AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,55EUR	12.12.	691	48.750,05
Düsseldorf	71,20EUR	12.12.
Frankfurt	71,30EUR	12.12.
München	71,30EUR	12.12.
Berlin	71,50EUR	12.12.
L&S	70,65EUR	12.12.
Quotrix	72,05EUR	12.12.
Stuttgart	71,35EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,22	-1,74	+18,67	+15,00	+60,34	+151,96
Volatilität [%]	13,99	44,32	38,69	43,40	39,83	38,51
Sharpe-Ratio	-13,57	-0,2297	1,001	0,4977	0,5413	0,6445
Hoch	73,05	73,15	76,50	76,50	76,50	76,50
Tief	69,00	66,55	57,00	43,36	39,60	27,20
Hist. Kurs	72,90	71,80	59,45	61,35	44,00	28,00
∅-Preis	71,54	70,68	66,84	62,70	58,32	50,56
∅-Volumen	154,69	1,88 Tsd.	6,31 Tsd.	6,09 Tsd.	5,59 Tsd.	4,77 Tsd.
Max. Verlust [%]	-2,949	-7,312	-16,00	-35,68	-35,68	-35,68
Max. Verlustperiode (Handelstage)	4	9	52	125	127	178
Max. Verlustperiode (Kalendertage)	6	13	72	180	184	304

Quotes

Geld (12.12.)70,55
Brief (12.12.)71,95
Spread (in %)1,400 (1,98 %)
Geld Stk.85
Brief Stk.83

Kursdaten

Eröffnungskurs73,05
Tageshoch73,05
Tagestief70,55
Kurs (12.12.2025)70,55
Umsatz EUR48.750,05
Gehand. Stk.691

Kursdaten Vortag

Vortag-Eröffnung70,75
Vortag-Hoch70,75
Vortag-Tief70,75
Vortag-Schlusskurs70,75

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}