Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
99,48 EUR
-2,13 %
-2,17
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 99,48EUR | 21:55 | 3.461 | 344.300,28 |
| Xetra | 99,66EUR | 17:35 | 1.384 | 137.929,44 |
| Stuttgart | 99,48EUR | 21:56 | 495 | 49.242,60 |
| Frankfurt | 99,16EUR | 17:19 | 211 | 20.922,76 |
| L&S | 99,42EUR | 22:57 | 180 | 17.895,60 |
| Quotrix | 100,15EUR | 18:32 | 127 | 12.719,05 |
| Düsseldorf | 99,40EUR | 19:30 | ||
| Hamburg | 99,28EUR | 17:25 | ||
| München | 101,62EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,89 | -15,26 | -27,98 | +53,38 | -42,85 | -49,13 |
| Volatilität [%] | 52,21 | 46,92 | 52,44 | 56,97 | 58,31 | 54,53 |
| Sharpe-Ratio | -7,070 | -3,677 | -0,9160 | 1,031 | -0,0470 | -0,0006 |
| Hoch | 112,60 | 124,05 | 187,05 | 187,05 | 187,05 | 324,05 |
| Tief | 98,86 | 98,86 | 98,16 | 63,00 | 44,77 | 44,77 |
| Hist. Kurs | 108,00 | 117,40 | 138,12 | 64,86 | 174,06 | 195,55 |
| ∅-Preis | 107,17 | 114,25 | 133,88 | 123,64 | 102,79 | 148,95 |
| ∅-Volumen | 238,67 Tsd. | 349,96 Tsd. | 485,42 Tsd. | 712,30 Tsd. | 532,19 Tsd. | 528,70 Tsd. |
| Max. Verlust [%] | -8,997 | -17,19 | -45,50 | -45,50 | -73,70 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 105 | 105 | 653 | 975 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 148 | 148 | 944 | 1.401 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:01)99,40
- Brief (22:01)100,00
- Spread (in %)0,6000 (0,60 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs101,55
- Tageshoch101,55
- Tagestief98,86
- Kurs (21:55)99,48
- Umsatz EUR344.300,28
- Gehand. Stk.3.461
Kursdaten Vortag
- Vortag-Eröffnung104,80
- Vortag-Hoch105,00
- Vortag-Tief101,15
- Vortag-Schlusskurs101,65
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}