Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
111,70 EUR
+3,43 %
+3,70
Börse:
Stand:
21:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,70EUR | 21:09 | 1.197 | 133.704,90 |
| Xetra | 111,70EUR | 17:35 | 222 | 24.797,40 |
| L&S | 111,25EUR | 22:00 | 186 | 20.692,50 |
| Stuttgart | 111,50EUR | 21:02 | 68 | 7.582,00 |
| Quotrix | 108,85EUR | 18:44 | 35 | 3.809,75 |
| Düsseldorf | 110,30EUR | 19:30 | ||
| Hamburg | 111,30EUR | 17:25 | ||
| München | 108,20EUR | 08:03 | ||
| Frankfurt | 105,00EUR | 07.09. | 113 | 11.865,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,69 | -1,72 | -19,59 | +60,70 | -34,74 | -44,92 |
| Volatilität [%] | 47,04 | 43,73 | 52,11 | 57,76 | 58,21 | 54,51 |
| Sharpe-Ratio | -10,84 | -1,235 | -0,7128 | 1,012 | -0,0042 | 0,0080 |
| Hoch | 119,10 | 124,05 | 187,05 | 187,05 | 187,05 | 324,05 |
| Tief | 106,05 | 106,05 | 98,16 | 60,67 | 44,77 | 44,77 |
| Hist. Kurs | 117,20 | 113,65 | 138,92 | 69,51 | 171,16 | 202,80 |
| ∅-Preis | 113,51 | 115,27 | 135,07 | 122,97 | 103,13 | 149,25 |
| ∅-Volumen | 314,06 Tsd. | 404,57 Tsd. | 487,82 Tsd. | 721,81 Tsd. | 532,53 Tsd. | 530,20 Tsd. |
| Max. Verlust [%] | -9,320 | -12,02 | -45,50 | -45,50 | -73,70 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 101 | 101 | 653 | 971 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 144 | 144 | 944 | 1.397 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:00)111,15
- Brief (22:00)111,85
- Spread (in %)0,7000 (0,63 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs108,85
- Tageshoch112,25
- Tagestief107,70
- Kurs (21:09)111,70
- Umsatz EUR133.704,90
- Gehand. Stk.1.197
Kursdaten Vortag
- Vortag-Eröffnung108,10
- Vortag-Hoch111,75
- Vortag-Tief106,20
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}