Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
83,76 EUR
+1,63 %
+1,34
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,76EUR | 23.10. | 2.352 | 197.003,52 |
| Xetra | 83,64EUR | 23.10. | 745 | 62.311,80 |
| Frankfurt | 84,14EUR | 23.10. | 460 | 38.704,40 |
| Stuttgart | 83,62EUR | 23.10. | 169 | 14.131,78 |
| Quotrix | 83,46EUR | 23.10. | 83 | 6.927,18 |
| L&S | 83,70EUR | 23.10. | 78 | 6.528,60 |
| Düsseldorf | 83,46EUR | 23.10. | ||
| Hamburg | 83,32EUR | 23.10. | ||
| Hannover | 81,78EUR | 23.10. | ||
| München | 82,72EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -12,35 | -47,32 | -7,96 | -36,26 | -57,93 |
| Volatilität [%] | 26,23 | 23,29 | 45,06 | 53,64 | 57,76 | 54,54 |
| Sharpe-Ratio | -1,655 | -6,774 | -2,580 | 0,0775 | -0,0021 | -0,0767 |
| Hoch | 87,80 | 98,98 | 187,05 | 187,05 | 187,05 | 324,05 |
| Tief | 81,06 | 81,06 | 81,06 | 76,61 | 44,77 | 44,77 |
| Hist. Kurs | 84,50 | 95,56 | 159,00 | 91,00 | 131,40 | 199,10 |
| ∅-Preis | 84,09 | 89,95 | 120,04 | 125,67 | 100,46 | 146,66 |
| ∅-Volumen | 247,97 Tsd. | 279,42 Tsd. | 432,84 Tsd. | 662,57 Tsd. | 528,36 Tsd. | 526,85 Tsd. |
| Max. Verlust [%] | -3,602 | -14,45 | -54,11 | -54,74 | -66,42 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 119 | 135 | 513 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 165 | 190 | 746 | 1.443 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (23.10.)83,42
- Brief (23.10.)83,94
- Spread (in %)0,5200 (0,62 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs81,82
- Tageshoch84,04
- Tagestief81,82
- Kurs (23.10.2026)83,76
- Umsatz EUR197.003,52
- Gehand. Stk.2.352
Kursdaten Vortag
- Vortag-Eröffnung83,16
- Vortag-Hoch83,16
- Vortag-Tief81,06
- Vortag-Schlusskurs82,42
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}