Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
86,86 EUR
-1,21 %
-1,06
Börse:
Stand:
19:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 86,86EUR | 19:33 | 5.748 | 499.271,28 |
| Xetra | 86,66EUR | 17:35 | 499 | 43.243,34 |
| Stuttgart | 86,64EUR | 19:31 | 330 | 28.591,20 |
| Frankfurt | 87,10EUR | 16:57 | 200 | 17.420,00 |
| L&S | 86,60EUR | 20:09 | 88 | 7.620,80 |
| Quotrix | 85,00EUR | 15:38 | 32 | 2.720,00 |
| Düsseldorf | 86,40EUR | 19:30 | ||
| Hamburg | 86,96EUR | 17:25 | ||
| Hannover | 86,42EUR | 08:34 | ||
| München | 87,20EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -12,19 | -44,45 | +2,79 | -44,09 | -56,21 |
| Volatilität [%] | 17,71 | 39,19 | 50,93 | 55,10 | 58,18 | 54,56 |
| Sharpe-Ratio | -9,815 | -3,450 | -1,951 | 0,3102 | -0,0654 | -0,0581 |
| Hoch | 92,46 | 102,65 | 187,05 | 187,05 | 187,05 | 324,05 |
| Tief | 84,76 | 84,76 | 84,76 | 75,00 | 44,77 | 44,77 |
| Hist. Kurs | 90,36 | 98,92 | 156,35 | 84,50 | 155,36 | 198,35 |
| ∅-Preis | 88,90 | 94,53 | 124,49 | 125,58 | 101,02 | 147,21 |
| ∅-Volumen | 368,16 Tsd. | 320,26 Tsd. | 461,12 Tsd. | 674,05 Tsd. | 530,38 Tsd. | 528,12 Tsd. |
| Max. Verlust [%] | -2,966 | -14,29 | -51,85 | -51,85 | -71,47 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 128 | 128 | 573 | 998 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 181 | 181 | 828 | 1.434 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (20:07)86,74
- Brief (20:07)86,96
- Spread (in %)0,2200 (0,25 %)
- Geld Stk.700
- Brief Stk.79
Kursdaten
- Eröffnungskurs87,18
- Tageshoch87,66
- Tagestief84,76
- Kurs (19:33)86,86
- Umsatz EUR499.271,28
- Gehand. Stk.5.748
Kursdaten Vortag
- Vortag-Eröffnung88,04
- Vortag-Hoch91,08
- Vortag-Tief87,28
- Vortag-Schlusskurs87,92
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}