Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
100,90 EUR
-1,51 %
-1,55
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,90EUR | 24.07. | 7.981 | 805.282,90 |
| Stuttgart | 101,05EUR | 24.07. | 1.358 | 137.225,90 |
| Xetra | 103,90EUR | 24.07. | 764 | 79.379,60 |
| Frankfurt | 104,15EUR | 24.07. | 364 | 37.910,60 |
| L&S | 101,05EUR | 24.07. | 85 | 8.589,25 |
| Quotrix | 101,05EUR | 24.07. | 4 | 404,20 |
| Düsseldorf | 102,40EUR | 24.07. | ||
| Hamburg | 104,40EUR | 24.07. | ||
| München | 102,32EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,45 | -18,76 | -37,54 | +41,44 | -47,44 | -37,66 |
| Volatilität [%] | 20,09 | 43,07 | 56,84 | 59,53 | 57,75 | 54,42 |
| Sharpe-Ratio | -11,43 | -5,642 | -1,372 | 0,8428 | -0,1123 | 0,0647 |
| Hoch | 107,70 | 129,15 | 187,05 | 187,05 | 198,02 | 324,05 |
| Tief | 100,90 | 100,90 | 100,90 | 56,12 | 44,77 | 44,77 |
| Hist. Kurs | 105,60 | 124,20 | 161,54 | 71,34 | 191,96 | 161,85 |
| ∅-Preis | 103,19 | 111,44 | 143,52 | 117,52 | 106,09 | 151,19 |
| ∅-Volumen | 570,54 Tsd. | 451,82 Tsd. | 639,31 Tsd. | 743,41 Tsd. | 530,65 Tsd. | 537,68 Tsd. |
| Max. Verlust [%] | -4,451 | -18,76 | -44,59 | -44,59 | -76,25 | -85,39 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 70 | 70 | 757 | 940 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 99 | 99 | 1.089 | 1.352 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (24.07.)100,70
- Brief (24.07.)101,30
- Spread (in %)0,6000 (0,60 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs102,55
- Tageshoch104,30
- Tagestief100,90
- Kurs (24.07.2026)100,90
- Umsatz EUR805.282,90
- Gehand. Stk.7.981
Kursdaten Vortag
- Vortag-Eröffnung106,00
- Vortag-Hoch107,00
- Vortag-Tief101,85
- Vortag-Schlusskurs102,45
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}