Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
60,20 EUR
-2,23 %
-1,37
Börse:
Stand:
22:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,57EUR | 21:45 | 9.712 | 588.255,84 |
| Xetra | 60,80EUR | 17:35 | 5.604 | 340.723,20 |
| Frankfurt | 61,40EUR | 16:22 | 1.001 | 61.461,40 |
| L&S | 60,20EUR | 22:51 | 554 | 33.350,80 |
| Stuttgart | 60,33EUR | 21:33 | 390 | 23.528,70 |
| Düsseldorf | 60,45EUR | 19:31 | ||
| Hamburg | 60,78EUR | 17:25 | ||
| München | 61,38EUR | 08:00 | ||
| Berlin | 60,47EUR | 21:40 | ||
| Quotrix | 61,61EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | +14,97 | -34,53 | -30,78 | -69,42 | -20,33 |
| Volatilität [%] | 62,18 | 56,48 | 63,83 | 59,07 | 52,99 | 50,86 |
| Sharpe-Ratio | 2,474 | 3,633 | -0,9714 | -0,3176 | -0,4954 | 0,1367 |
| Hoch | 65,07 | 65,07 | 96,21 | 107,44 | 323,70 | 323,70 |
| Tief | 55,63 | 48,35 | 44,22 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 60,21 | 52,32 | 91,88 | 86,90 | 196,72 | 75,50 |
| ∅-Preis | 61,25 | 55,06 | 62,95 | 74,70 | 145,40 | 149,70 |
| ∅-Volumen | 41,43 Tsd. | 18,82 Tsd. | 37,02 Tsd. | 31,63 Tsd. | 35,39 Tsd. | 37,91 Tsd. |
| Max. Verlust [%] | -4,763 | -6,650 | -51,23 | -56,44 | -85,32 | -85,32 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 123 | 152 | 679 | 679 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 178 | 224 | 977 | 977 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,419€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,419 | 1,620 | 2,52 % | 13.06.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (22:51)60,20
- Brief (22:51)60,83
- Spread (in %)0,6300 (1,05 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs61,57
- Tageshoch62,44
- Tagestief60,09
- Kurs (22:51)60,20
- Umsatz EUR33.350,80
- Gehand. Stk.554
Kursdaten Vortag
- Vortag-Eröffnung60,69
- Vortag-Hoch62,79
- Vortag-Tief60,07
- Vortag-Schlusskurs61,57
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}