Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
118,05 EUR
+3,78 %
+4,30
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,05EUR | 30.06. | 7.807 | 921.616,35 |
| Xetra | 117,35EUR | 30.06. | 2.053 | 240.919,55 |
| Frankfurt | 118,10EUR | 30.06. | 1.585 | 187.188,50 |
| L&S | 117,40EUR | 30.06. | 480 | 56.352,00 |
| Stuttgart | 117,85EUR | 30.06. | 260 | 30.641,00 |
| Quotrix | 117,75EUR | 30.06. | 12 | 1.413,00 |
| Düsseldorf | 118,65EUR | 30.06. | ||
| Hamburg | 117,00EUR | 30.06. | ||
| München | 115,00EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,91 | -21,95 | -3,95 | +120,94 | -42,33 | -16,60 |
| Volatilität [%] | 30,51 | 53,74 | 59,45 | 61,41 | 57,67 | 54,48 |
| Sharpe-Ratio | -32,15 | -6,024 | 0,0008 | 1,496 | -0,0824 | 0,1573 |
| Hoch | 135,55 | 152,60 | 187,05 | 187,05 | 223,20 | 324,05 |
| Tief | 111,90 | 111,90 | 111,90 | 51,70 | 44,77 | 44,77 |
| Hist. Kurs | 132,50 | 151,25 | 122,90 | 53,43 | 204,70 | 141,55 |
| ∅-Preis | 123,17 | 136,81 | 148,32 | 113,85 | 108,29 | 151,79 |
| ∅-Volumen | 512,48 Tsd. | 496,33 Tsd. | 785,63 Tsd. | 768,54 Tsd. | 530,38 Tsd. | 536,74 Tsd. |
| Max. Verlust [%] | -14,15 | -24,79 | -37,53 | -37,53 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 51 | 51 | 751 | 921 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 74 | 74 | 1.083 | 1.327 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (30.06.)117,75
- Brief (30.06.)118,40
- Spread (in %)0,6500 (0,55 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs115,05
- Tageshoch120,95
- Tagestief115,05
- Kurs (30.06.2026)118,05
- Umsatz EUR921.616,35
- Gehand. Stk.7.807
Kursdaten Vortag
- Vortag-Eröffnung118,20
- Vortag-Hoch118,80
- Vortag-Tief111,90
- Vortag-Schlusskurs113,75
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}