Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
116,35 EUR
-6,32 %
-7,85
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,35EUR | 26.06. | 5.803 | 675.179,05 |
| Xetra | 118,10EUR | 26.06. | 1.400 | 165.340,00 |
| Frankfurt | 118,40EUR | 26.06. | 867 | 102.652,80 |
| Stuttgart | 116,55EUR | 26.06. | 614 | 71.561,70 |
| L&S | 116,20EUR | 26.06. | 323 | 37.532,60 |
| Quotrix | 117,95EUR | 26.06. | 124 | 14.625,80 |
| Düsseldorf | 116,35EUR | 26.06. | ||
| Hamburg | 118,20EUR | 26.06. | ||
| München | 122,16EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,78 | -23,95 | -7,02 | +111,24 | -44,06 | -17,48 |
| Volatilität [%] | 30,31 | 52,55 | 59,16 | 61,44 | 57,66 | 54,43 |
| Sharpe-Ratio | -29,09 | -5,650 | 0,0153 | 1,483 | -0,0779 | 0,1667 |
| Hoch | 142,75 | 154,70 | 187,05 | 187,05 | 223,20 | 324,05 |
| Tief | 116,10 | 116,10 | 116,10 | 51,70 | 44,77 | 44,77 |
| Hist. Kurs | 138,15 | 153,00 | 125,14 | 55,08 | 208,00 | 141,00 |
| ∅-Preis | 129,39 | 139,14 | 148,21 | 113,62 | 108,65 | 151,80 |
| ∅-Volumen | 405,26 Tsd. | 470,06 Tsd. | 787,37 Tsd. | 767,01 Tsd. | 528,79 Tsd. | 535,72 Tsd. |
| Max. Verlust [%] | -15,78 | -23,95 | -36,11 | -36,11 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 50 | 50 | 750 | 920 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 71 | 71 | 1.080 | 1.324 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (26.06.)117,00
- Brief (26.06.)117,75
- Spread (in %)0,7500 (0,64 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs123,40
- Tageshoch123,40
- Tagestief116,10
- Kurs (26.06.2026)116,35
- Umsatz EUR675.179,05
- Gehand. Stk.5.803
Kursdaten Vortag
- Vortag-Eröffnung129,15
- Vortag-Hoch129,15
- Vortag-Tief122,10
- Vortag-Schlusskurs124,20
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}