Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
112,90 EUR
+0,80 %
+0,90
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,90EUR | 15:46 | 924 | 104.319,60 |
| Stuttgart | 114,20EUR | 15:18 | 444 | 50.704,80 |
| Quotrix | 113,45EUR | 11:09 | 228 | 25.866,60 |
| Xetra | 112,25EUR | 15:33 | 114 | 12.796,50 |
| L&S | 112,45EUR | 15:52 | 3 | 337,35 |
| Düsseldorf | 113,45EUR | 12:30 | ||
| Hamburg | 112,85EUR | 09:10 | ||
| München | 113,12EUR | 08:01 | ||
| Frankfurt | 112,60EUR | 11.08. | 113 | 12.723,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,29 | +2,08 | -15,87 | +68,03 | -34,14 | -44,05 |
| Volatilität [%] | 52,63 | 37,41 | 54,03 | 57,81 | 57,91 | 54,38 |
| Sharpe-Ratio | 9,715 | 0,5084 | -0,4311 | 1,132 | 0,0131 | 0,0218 |
| Hoch | 116,30 | 116,30 | 187,05 | 187,05 | 189,64 | 324,05 |
| Tief | 103,20 | 98,16 | 98,16 | 60,67 | 44,77 | 44,77 |
| Hist. Kurs | 103,30 | 110,60 | 134,20 | 67,19 | 171,42 | 201,80 |
| ∅-Preis | 110,40 | 105,60 | 139,52 | 119,56 | 104,74 | 150,46 |
| ∅-Volumen | 686,78 Tsd. | 438,48 Tsd. | 543,32 Tsd. | 730,74 Tsd. | 530,95 Tsd. | 534,56 Tsd. |
| Max. Verlust [%] | -1,711 | -11,39 | -45,50 | -45,50 | -75,47 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 82 | 82 | 743 | 952 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 117 | 117 | 1.071 | 1.370 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (15:49)112,75
- Brief (15:49)113,20
- Spread (in %)0,4500 (0,40 %)
- Geld Stk.540
- Brief Stk.530
Kursdaten
- Eröffnungskurs112,65
- Tageshoch114,50
- Tagestief112,50
- Kurs (15:46)112,90
- Umsatz EUR104.319,60
- Gehand. Stk.924
Kursdaten Vortag
- Vortag-Eröffnung114,00
- Vortag-Hoch115,35
- Vortag-Tief112,00
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}