Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
112,35 EUR
-0,04 %
-0,05
Börse:
Stand:
09:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,35EUR | 09:44 | 169 | 18.987,15 |
| Xetra | 112,05EUR | 09:16 | 65 | 7.283,25 |
| L&S | 112,05EUR | 09:47 | 12 | 1.344,60 |
| Quotrix | 112,80EUR | 07:31 | 2 | 225,60 |
| Düsseldorf | 112,30EUR | 09:31 | ||
| Hamburg | 112,60EUR | 08:11 | ||
| München | 112,34EUR | 08:01 | ||
| Stuttgart | 112,00EUR | 09.07. | 36 | 4.032,00 |
| Frankfurt | 112,05EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -14,17 | -19,64 | +85,40 | -48,08 | -24,01 |
| Volatilität [%] | 59,29 | 57,90 | 58,82 | 60,97 | 57,72 | 54,54 |
| Sharpe-Ratio | -3,806 | -2,708 | -0,4528 | 1,292 | -0,1149 | 0,1404 |
| Hoch | 122,00 | 150,50 | 187,05 | 187,05 | 223,20 | 324,05 |
| Tief | 107,60 | 107,60 | 107,60 | 56,12 | 44,77 | 44,77 |
| Hist. Kurs | 117,65 | 130,90 | 139,80 | 60,60 | 216,40 | 147,85 |
| ∅-Preis | 116,38 | 128,65 | 147,46 | 115,53 | 107,71 | 151,65 |
| ∅-Volumen | 320,12 Tsd. | 474,77 Tsd. | 761,04 Tsd. | 773,63 Tsd. | 531,27 Tsd. | 538,29 Tsd. |
| Max. Verlust [%] | -7,295 | -23,30 | -37,89 | -37,89 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 58 | 58 | 758 | 928 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 83 | 83 | 1.092 | 1.336 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (09:47)112,05
- Brief (09:47)112,95
- Spread (in %)0,9000 (0,80 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs112,40
- Tageshoch112,40
- Tagestief112,30
- Kurs (09:44)112,35
- Umsatz EUR18.987,15
- Gehand. Stk.169
Kursdaten Vortag
- Vortag-Eröffnung112,60
- Vortag-Hoch114,60
- Vortag-Tief111,25
- Vortag-Schlusskurs112,40
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}