Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
138,40 EUR
+4,33 %
+5,74
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,40EUR | 06.02. | 3.957 | 547.648,80 |
| Xetra | 137,24EUR | 06.02. | 2.541 | 348.726,84 |
| Stuttgart | 137,74EUR | 06.02. | 421 | 57.988,54 |
| Frankfurt | 135,32EUR | 06.02. | 398 | 53.857,36 |
| L&S | 137,00EUR | 06.02. | 94 | 12.878,00 |
| München | 131,70EUR | 06.02. | 51 | 6.716,70 |
| Quotrix | 137,60EUR | 06.02. | 47 | 6.467,20 |
| Düsseldorf | 137,20EUR | 06.02. | ||
| Hamburg | 136,76EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -0,33 | +127,30 | +85,80 | -46,87 | +4,91 |
| Volatilität [%] | 72,82 | 58,34 | 60,70 | 64,12 | 56,45 | 53,55 |
| Sharpe-Ratio | -1,824 | 0,1804 | 2,977 | 1,253 | -0,1228 | 0,2492 |
| Hoch | 148,48 | 163,98 | 163,98 | 163,98 | 274,90 | 324,05 |
| Tief | 131,00 | 131,00 | 58,32 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 142,62 | 138,86 | 60,89 | 74,49 | 260,50 | 131,92 |
| ∅-Preis | 140,11 | 147,34 | 97,93 | 79,14 | 115,51 | 150,38 |
| ∅-Volumen | 1,40 Mio. | 1,67 Mio. | 927,55 Tsd. | 651,81 Tsd. | 541,06 Tsd. | 519,26 Tsd. |
| Max. Verlust [%] | -8,270 | -17,88 | -17,88 | -42,86 | -82,90 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 27 | 163 | 754 | 823 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 37 | 232 | 1.086 | 1.184 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (06.02.)137,74
- Brief (06.02.)138,60
- Spread (in %)0,8600 (0,62 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs133,00
- Tageshoch138,40
- Tagestief132,16
- Kurs (06.02.2026)138,40
- Umsatz EUR547.648,80
- Gehand. Stk.3.957
Kursdaten Vortag
- Vortag-Eröffnung140,00
- Vortag-Hoch140,00
- Vortag-Tief132,58
- Vortag-Schlusskurs132,66
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}