Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
87,36 EUR
+3,56 %
+3,00
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,36EUR | 21:42 | 6.403 | 559.366,08 |
| Xetra | 86,82EUR | 17:37 | 1.471 | 127.712,22 |
| Frankfurt | 90,06EUR | 15:53 | 425 | 38.275,50 |
| Stuttgart | 87,18EUR | 21:56 | 382 | 33.302,76 |
| L&S | 87,42EUR | 23:00 | 232 | 20.281,44 |
| München | 85,69EUR | 23:00 | 233 | 19.965,77 |
| Quotrix | 90,36EUR | 15:51 | 97 | 8.764,92 |
| Düsseldorf | 85,92EUR | 19:30 | ||
| Hamburg | 87,42EUR | 17:25 | ||
| Hannover | 86,00EUR | 08:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | -6,47 | -47,53 | +9,06 | -27,07 | -63,03 |
| Volatilität [%] | 44,66 | 38,27 | 43,96 | 52,90 | 57,79 | 54,60 |
| Sharpe-Ratio | 1,643 | -2,870 | -2,779 | 0,3233 | 0,0551 | -0,1360 |
| Hoch | 91,00 | 95,24 | 187,05 | 187,05 | 187,05 | 324,05 |
| Tief | 80,02 | 80,02 | 80,02 | 77,00 | 44,77 | 44,77 |
| Hist. Kurs | 83,44 | 93,40 | 166,50 | 80,10 | 119,78 | 236,30 |
| ∅-Preis | 82,31 | 86,45 | 115,87 | 125,67 | 100,05 | 145,73 |
| ∅-Volumen | 280,35 Tsd. | 298,66 Tsd. | 426,38 Tsd. | 645,86 Tsd. | 526,02 Tsd. | 522,98 Tsd. |
| Max. Verlust [%] | -3,284 | -14,60 | -55,07 | -55,68 | -66,42 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 127 | 143 | 513 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 177 | 202 | 746 | 1.455 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:00)87,36
- Brief (22:00)87,94
- Spread (in %)0,5800 (0,66 %)
- Geld Stk.114
- Brief Stk.113
Kursdaten
- Eröffnungskurs86,00
- Tageshoch91,00
- Tagestief85,04
- Kurs (21:42)87,36
- Umsatz EUR559.366,08
- Gehand. Stk.6.403
Kursdaten Vortag
- Vortag-Eröffnung81,08
- Vortag-Hoch84,66
- Vortag-Tief81,08
- Vortag-Schlusskurs84,36
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}