Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
147,20 EUR
-0,17 %
-0,25
Börse:
Stand:
20:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 147,20EUR | 20:23 | 3.184 | 468.684,80 |
| Xetra | 144,80EUR | 17:35 | 2.143 | 310.306,40 |
| Stuttgart | 146,75EUR | 21:03 | 670 | 98.322,50 |
| L&S | 146,60EUR | 21:29 | 181 | 26.534,60 |
| Quotrix | 146,70EUR | 21:16 | 45 | 6.601,50 |
| Frankfurt | 149,70EUR | 13:26 | 19 | 2.844,30 |
| Düsseldorf | 146,90EUR | 19:31 | ||
| Hamburg | 144,15EUR | 17:25 | ||
| München | 148,38EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,67 | -4,66 | +30,84 | +181,56 | -30,15 | +7,05 |
| Volatilität [%] | 71,87 | 52,26 | 59,09 | 60,94 | 57,51 | 54,33 |
| Sharpe-Ratio | 11,44 | -0,8808 | 1,201 | 1,961 | 0,0481 | 0,2613 |
| Hoch | 150,50 | 163,80 | 187,05 | 187,05 | 223,20 | 324,05 |
| Tief | 126,45 | 126,45 | 111,02 | 48,58 | 44,77 | 44,77 |
| Hist. Kurs | 129,50 | 154,40 | 112,50 | 52,28 | 210,75 | 137,50 |
| ∅-Preis | 134,65 | 144,48 | 147,77 | 110,32 | 109,35 | 151,83 |
| ∅-Volumen | 655,37 Tsd. | 544,73 Tsd. | 826,96 Tsd. | 757,24 Tsd. | 528,49 Tsd. | 534,26 Tsd. |
| Max. Verlust [%] | -2,101 | -17,00 | -29,63 | -29,63 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 40 | 40 | 740 | 910 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 57 | 57 | 1.066 | 1.310 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (21:30)146,55
- Brief (21:30)146,95
- Spread (in %)0,4000 (0,27 %)
- Geld Stk.410
- Brief Stk.371
Kursdaten
- Eröffnungskurs148,45
- Tageshoch150,40
- Tagestief142,95
- Kurs (20:23)147,20
- Umsatz EUR468.684,80
- Gehand. Stk.3.184
Kursdaten Vortag
- Vortag-Eröffnung139,00
- Vortag-Hoch150,50
- Vortag-Tief137,50
- Vortag-Schlusskurs147,45
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}