Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
180,95 EUR
-0,63 %
-1,15
Börse:
Stand:
09:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,95EUR | 09:03 | 820 | 148.379,00 |
| Frankfurt | 180,10EUR | 08:31 | 264 | 47.546,40 |
| L&S | 180,35EUR | 09:03 | 191 | 34.446,85 |
| Stuttgart | 180,05EUR | 08:17 | 34 | 6.121,70 |
| Quotrix | 181,55EUR | 07:36 | 6 | 1.089,30 |
| Düsseldorf | 179,65EUR | 08:10 | ||
| Hamburg | 180,20EUR | 08:03 | ||
| Xetra | 171,85EUR | 16.04. | 2.676 | 459.870,60 |
| München | 172,48EUR | 16.04. | 29 | 5.001,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,01 | +27,59 | +123,15 | +295,22 | -3,15 | +42,37 |
| Volatilität [%] | 54,17 | 46,22 | 58,25 | 57,37 | 56,67 | 53,65 |
| Sharpe-Ratio | 7,186 | 2,805 | 2,582 | 2,406 | 0,1450 | 0,3086 |
| Hoch | 181,65 | 181,65 | 181,65 | 181,65 | 223,20 | 324,05 |
| Tief | 146,20 | 129,02 | 75,00 | 45,24 | 44,77 | 44,77 |
| Hist. Kurs | 147,10 | 141,82 | 81,09 | 45,79 | 186,84 | 127,10 |
| ∅-Preis | 153,48 | 149,98 | 127,31 | 93,73 | 111,07 | 151,14 |
| ∅-Volumen | 361,92 Tsd. | 459,25 Tsd. | 894,81 Tsd. | 693,47 Tsd. | 525,05 Tsd. | 521,34 Tsd. |
| Max. Verlust [%] | -2,555 | -6,162 | -17,88 | -19,31 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 33 | 33 | 699 | 869 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 49 | 49 | 1.008 | 1.252 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (09:07)179,55
- Brief (09:07)180,45
- Spread (in %)0,9000 (0,50 %)
- Geld Stk.34
- Brief Stk.60
Kursdaten
- Eröffnungskurs181,60
- Tageshoch181,65
- Tagestief179,70
- Kurs (09:03)180,95
- Umsatz EUR148.379,00
- Gehand. Stk.820
Kursdaten Vortag
- Vortag-Eröffnung159,50
- Vortag-Hoch182,20
- Vortag-Tief158,15
- Vortag-Schlusskurs182,10
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}