Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
118,75 EUR
+2,02 %
+2,35
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,75EUR | 28.08. | 2.325 | 276.093,75 |
| Xetra | 118,95EUR | 28.08. | 1.684 | 200.311,80 |
| Quotrix | 118,30EUR | 28.08. | 183 | 21.648,90 |
| Stuttgart | 118,35EUR | 28.08. | 153 | 18.107,55 |
| L&S | 118,50EUR | 28.08. | 92 | 10.902,00 |
| Frankfurt | 118,00EUR | 28.08. | 50 | 5.900,00 |
| München | 118,38EUR | 28.08. | 17 | 2.012,46 |
| Düsseldorf | 117,45EUR | 28.08. | ||
| Hamburg | 118,70EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | +19,66 | -21,62 | +64,04 | -34,54 | -40,83 |
| Volatilität [%] | 52,79 | 42,15 | 52,48 | 57,72 | 58,09 | 54,39 |
| Sharpe-Ratio | -3,040 | 5,011 | -0,6815 | 1,106 | 0,0162 | 0,0454 |
| Hoch | 124,05 | 124,05 | 187,05 | 187,05 | 189,64 | 324,05 |
| Tief | 113,00 | 98,52 | 98,16 | 60,67 | 44,77 | 44,77 |
| Hist. Kurs | 122,75 | 99,24 | 151,50 | 72,39 | 181,42 | 200,70 |
| ∅-Preis | 118,18 | 112,02 | 136,51 | 121,93 | 103,88 | 149,75 |
| ∅-Volumen | 352,36 Tsd. | 409,38 Tsd. | 502,96 Tsd. | 724,00 Tsd. | 531,40 Tsd. | 530,01 Tsd. |
| Max. Verlust [%] | -7,006 | -7,006 | -45,50 | -45,50 | -75,47 | -85,39 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 95 | 95 | 756 | 965 |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 134 | 134 | 1.088 | 1.387 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (28.08.)118,20
- Brief (28.08.)118,85
- Spread (in %)0,6500 (0,55 %)
- Geld Stk.84
- Brief Stk.84
Kursdaten
- Eröffnungskurs117,50
- Tageshoch120,95
- Tagestief117,05
- Kurs (28.08.2026)118,75
- Umsatz EUR276.093,75
- Gehand. Stk.2.325
Kursdaten Vortag
- Vortag-Eröffnung115,35
- Vortag-Hoch117,20
- Vortag-Tief114,05
- Vortag-Schlusskurs116,40
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}