Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
104,85 EUR
+0,82 %
+0,85
Börse:
Stand:
10:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,85EUR | 10:59 | 1.497 | 156.960,45 |
| Xetra | 104,05EUR | 10:39 | 201 | 20.914,05 |
| Düsseldorf | 103,75EUR | 09:31 | ||
| Hamburg | 103,80EUR | 08:11 | ||
| L&S | 103,90EUR | 11:15 | ||
| Quotrix | 104,30EUR | 07:27 | ||
| Stuttgart | 104,10EUR | 10:31 | ||
| München | 103,60EUR | 21.07. | 500 | 51.800,00 |
| Frankfurt | 104,00EUR | 21.07. | 175 | 18.200,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,36 | -23,40 | -34,86 | +47,16 | -46,42 | -36,47 |
| Volatilität [%] | 49,81 | 44,70 | 57,29 | 60,08 | 57,79 | 54,46 |
| Sharpe-Ratio | -5,823 | -7,053 | -1,245 | 0,9023 | -0,1027 | 0,0708 |
| Hoch | 113,10 | 142,75 | 187,05 | 187,05 | 202,70 | 324,05 |
| Tief | 101,00 | 101,00 | 101,00 | 56,12 | 44,77 | 44,77 |
| Hist. Kurs | 109,00 | 136,10 | 160,04 | 70,84 | 194,56 | 164,10 |
| ∅-Preis | 105,06 | 115,58 | 144,63 | 117,13 | 106,33 | 151,31 |
| ∅-Volumen | 449,57 Tsd. | 425,08 Tsd. | 650,18 Tsd. | 748,06 Tsd. | 530,71 Tsd. | 537,74 Tsd. |
| Max. Verlust [%] | -5,505 | -24,32 | -43,44 | -43,44 | -76,47 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 67 | 67 | 760 | 937 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 96 | 96 | 1.096 | 1.349 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (11:15)103,75
- Brief (11:15)105,05
- Spread (in %)1,300 (1,25 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs104,80
- Tageshoch104,85
- Tagestief103,25
- Kurs (10:59)104,85
- Umsatz EUR156.960,45
- Gehand. Stk.1.497
Kursdaten Vortag
- Vortag-Eröffnung103,55
- Vortag-Hoch105,20
- Vortag-Tief101,95
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}