Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
118,70 EUR
+1,28 %
+1,50
Börse:
Stand:
21:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,70EUR | 21:20 | 2.991 | 355.031,70 |
| Stuttgart | 118,20EUR | 20:31 | 1.304 | 154.132,80 |
| L&S | 118,40EUR | 21:42 | 721 | 85.366,40 |
| Xetra | 116,60EUR | 17:35 | 222 | 25.885,20 |
| Quotrix | 118,20EUR | 21:10 | 203 | 23.994,60 |
| Frankfurt | 115,00EUR | 15:55 | 100 | 11.500,00 |
| Düsseldorf | 117,70EUR | 19:30 | ||
| Hamburg | 116,40EUR | 17:25 | ||
| München | 116,74EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +16,26 | -22,07 | +73,28 | -36,11 | -42,13 |
| Volatilität [%] | 31,09 | 43,17 | 52,39 | 57,40 | 58,15 | 54,43 |
| Sharpe-Ratio | 3,196 | 3,802 | -0,7447 | 1,182 | -0,0046 | 0,0329 |
| Hoch | 120,95 | 124,05 | 187,05 | 187,05 | 189,64 | 324,05 |
| Tief | 113,00 | 100,25 | 98,16 | 60,67 | 44,77 | 44,77 |
| Hist. Kurs | 115,40 | 102,10 | 152,32 | 68,50 | 185,80 | 205,10 |
| ∅-Preis | 116,72 | 113,41 | 136,08 | 122,28 | 103,60 | 149,53 |
| ∅-Volumen | 263,07 Tsd. | 418,99 Tsd. | 501,11 Tsd. | 724,67 Tsd. | 531,92 Tsd. | 530,18 Tsd. |
| Max. Verlust [%] | -2,442 | -7,006 | -45,50 | -45,50 | -75,47 | -85,39 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 97 | 97 | 758 | 967 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 138 | 138 | 1.092 | 1.391 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (21:39)118,25
- Brief (21:39)118,65
- Spread (in %)0,4000 (0,34 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs116,70
- Tageshoch118,70
- Tagestief113,70
- Kurs (21:20)118,70
- Umsatz EUR355.031,70
- Gehand. Stk.2.991
Kursdaten Vortag
- Vortag-Eröffnung116,75
- Vortag-Hoch118,75
- Vortag-Tief113,15
- Vortag-Schlusskurs117,20
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}