Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
109,75 EUR
-0,77 %
-0,85
Börse:
Stand:
08:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,75EUR | 08:37 | 411 | 45.107,25 |
| L&S | 109,30EUR | 08:56 | 81 | 8.853,30 |
| Stuttgart | 109,80EUR | 08:32 | 40 | 4.392,00 |
| Düsseldorf | 109,60EUR | 08:10 | ||
| Frankfurt | 109,35EUR | 08:07 | ||
| Hamburg | 109,65EUR | 08:11 | ||
| Quotrix | 109,70EUR | 07:27 | ||
| Xetra | 110,50EUR | 10.07. | 339 | 37.459,50 |
| München | 112,34EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,00 | -20,00 | -21,46 | +80,00 | -49,24 | -25,74 |
| Volatilität [%] | 32,16 | 50,94 | 58,40 | 60,65 | 57,73 | 54,50 |
| Sharpe-Ratio | -15,50 | -4,824 | -0,5299 | 1,245 | -0,1284 | 0,1315 |
| Hoch | 122,00 | 150,50 | 187,05 | 187,05 | 223,20 | 324,05 |
| Tief | 107,60 | 107,60 | 107,60 | 56,12 | 44,77 | 44,77 |
| Hist. Kurs | 122,00 | 137,25 | 139,80 | 61,00 | 216,30 | 147,85 |
| ∅-Preis | 114,54 | 127,01 | 146,90 | 115,92 | 107,43 | 151,59 |
| ∅-Volumen | 279,49 Tsd. | 438,08 Tsd. | 751,74 Tsd. | 770,71 Tsd. | 530,13 Tsd. | 537,70 Tsd. |
| Max. Verlust [%] | -9,344 | -24,99 | -39,26 | -39,26 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 60 | 60 | 760 | 930 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 85 | 85 | 1.094 | 1.338 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (08:57)109,30
- Brief (08:57)109,95
- Spread (in %)0,6500 (0,59 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs110,00
- Tageshoch110,40
- Tagestief109,65
- Kurs (08:37)109,75
- Umsatz EUR45.107,25
- Gehand. Stk.411
Kursdaten Vortag
- Vortag-Eröffnung112,40
- Vortag-Hoch112,55
- Vortag-Tief110,40
- Vortag-Schlusskurs110,60
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}