Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
144,98 EUR
+3,19 %
+4,48
Börse:
Stand:
21:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,98EUR | 21:19 | 17.207 | 2,49 Mio. |
| Xetra | 143,80EUR | 17:35 | 4.523 | 650.407,40 |
| Stuttgart | 143,58EUR | 21:01 | 4.068 | 584.083,44 |
| Frankfurt | 144,92EUR | 19:40 | 2.575 | 373.169,00 |
| L&S | 142,52EUR | 21:21 | 1.109 | 158.054,68 |
| Quotrix | 143,58EUR | 20:42 | 254 | 36.469,32 |
| Düsseldorf | 141,92EUR | 19:31 | ||
| Hamburg | 137,04EUR | 08:01 | ||
| München | 137,72EUR | 08:00 | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +16,66 | +118,97 | +53,19 | -34,53 | -4,93 |
| Volatilität [%] | 71,27 | 53,44 | 62,62 | 63,30 | 56,20 | 53,41 |
| Sharpe-Ratio | -2,649 | 4,028 | 2,705 | 0,9069 | -0,0222 | 0,2003 |
| Hoch | 154,00 | 154,00 | 154,00 | 154,00 | 274,90 | 324,05 |
| Tief | 135,02 | 120,46 | 56,12 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 145,16 | 124,28 | 66,21 | 94,64 | 221,45 | 152,50 |
| ∅-Preis | 147,95 | 134,80 | 88,07 | 75,28 | 117,16 | 150,30 |
| ∅-Volumen | 2,08 Mio. | 1,33 Mio. | 835,97 Tsd. | 567,10 Tsd. | 520,92 Tsd. | 506,44 Tsd. |
| Max. Verlust [%] | -8,230 | -8,230 | -19,31 | -51,62 | -82,90 | -85,39 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 27 | 209 | 739 | 808 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 37 | 298 | 1.065 | 1.163 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (21:21)142,02
- Brief (21:21)144,98
- Spread (in %)2,960 (2,08 %)
- Geld Stk.70
- Brief Stk.69
Kursdaten
- Eröffnungskurs139,98
- Tageshoch150,08
- Tagestief135,02
- Kurs (21:19)144,98
- Umsatz EUR2,49 Mio.
- Gehand. Stk.17.207
Kursdaten Vortag
- Vortag-Eröffnung148,02
- Vortag-Hoch148,60
- Vortag-Tief139,78
- Vortag-Schlusskurs140,50
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}