Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
122,15 EUR
+5,44 %
+6,30
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 122,50EUR | 17:35 | 5.935 | 727.037,50 |
| Tradegate | 122,15EUR | 19:30 | 4.968 | 606.841,20 |
| L&S | 121,75EUR | 19:33 | 143 | 17.410,25 |
| Quotrix | 122,25EUR | 18:15 | 106 | 12.958,50 |
| Stuttgart | 122,30EUR | 18:48 | 45 | 5.503,50 |
| Frankfurt | 122,20EUR | 18:10 | 23 | 2.810,60 |
| Düsseldorf | 120,45EUR | 16:30 | ||
| Hamburg | 121,50EUR | 17:25 | ||
| München | 115,28EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | +17,45 | -14,11 | +78,90 | -29,33 | -35,15 |
| Volatilität [%] | 19,18 | 32,21 | 53,59 | 57,57 | 57,91 | 54,30 |
| Sharpe-Ratio | -4,386 | 3,873 | -0,5226 | 1,165 | 0,0279 | 0,0586 |
| Hoch | 123,10 | 123,10 | 187,05 | 187,05 | 189,64 | 324,05 |
| Tief | 112,20 | 98,16 | 98,16 | 60,67 | 44,77 | 44,77 |
| Hist. Kurs | 117,40 | 104,00 | 142,22 | 68,28 | 172,84 | 188,35 |
| ∅-Preis | 115,77 | 107,77 | 138,09 | 120,82 | 104,33 | 150,07 |
| ∅-Volumen | 440,46 Tsd. | 464,39 Tsd. | 533,42 Tsd. | 724,73 Tsd. | 531,42 Tsd. | 530,52 Tsd. |
| Max. Verlust [%] | -2,683 | -4,577 | -45,50 | -45,50 | -75,47 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 89 | 89 | 750 | 959 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 126 | 126 | 1.080 | 1.379 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (19:31)121,70
- Brief (19:31)122,10
- Spread (in %)0,4000 (0,33 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs116,45
- Tageshoch123,10
- Tagestief116,45
- Kurs (19:30)122,15
- Umsatz EUR606.841,20
- Gehand. Stk.4.968
Kursdaten Vortag
- Vortag-Eröffnung115,95
- Vortag-Hoch116,60
- Vortag-Tief113,65
- Vortag-Schlusskurs115,85
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}