Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
107,50 EUR
+4,07 %
+4,20
Börse:
Stand:
15:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,50EUR | 15:10 | 3.070 | 330.025,00 |
| Xetra | 107,15EUR | 14:45 | 427 | 45.753,05 |
| L&S | 107,50EUR | 15:13 | 384 | 41.280,00 |
| Frankfurt | 107,75EUR | 11:31 | 344 | 37.066,00 |
| Stuttgart | 107,15EUR | 14:37 | 246 | 26.358,90 |
| Quotrix | 106,90EUR | 14:25 | 206 | 22.021,40 |
| Hamburg | 104,85EUR | 09:10 | 105 | 11.009,25 |
| Düsseldorf | 106,10EUR | 12:30 | ||
| München | 105,06EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,70 | -7,21 | -22,33 | +85,86 | -40,84 | -44,20 |
| Volatilität [%] | 24,52 | 29,09 | 55,21 | 58,43 | 57,76 | 54,33 |
| Sharpe-Ratio | 4,018 | -4,453 | -0,8137 | 1,243 | -0,0675 | 0,0087 |
| Hoch | 108,45 | 121,50 | 187,05 | 187,05 | 189,64 | 324,05 |
| Tief | 98,52 | 98,16 | 98,16 | 57,37 | 44,77 | 44,77 |
| Hist. Kurs | 101,70 | 115,85 | 138,40 | 57,84 | 181,70 | 192,65 |
| ∅-Preis | 103,11 | 105,86 | 140,45 | 118,79 | 105,18 | 150,73 |
| ∅-Volumen | 310,06 Tsd. | 377,45 Tsd. | 537,27 Tsd. | 732,04 Tsd. | 530,15 Tsd. | 536,94 Tsd. |
| Max. Verlust [%] | -1,759 | -14,34 | -45,50 | -45,50 | -75,47 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 78 | 78 | 739 | 948 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 111 | 111 | 1.065 | 1.364 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (15:16)107,45
- Brief (15:16)107,70
- Spread (in %)0,2500 (0,23 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs104,70
- Tageshoch108,45
- Tagestief104,70
- Kurs (15:10)107,50
- Umsatz EUR330.025,00
- Gehand. Stk.3.070
Kursdaten Vortag
- Vortag-Eröffnung106,05
- Vortag-Hoch107,65
- Vortag-Tief103,20
- Vortag-Schlusskurs103,30
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}