Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
113,00 EUR
-2,59 %
-3,00
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,00EUR | 16:15 | 2.755 | 311.315,00 |
| Xetra | 113,00EUR | 15:30 | 851 | 96.163,00 |
| Stuttgart | 114,00EUR | 15:31 | 408 | 46.512,00 |
| L&S | 112,85EUR | 16:30 | 186 | 20.990,10 |
| Quotrix | 112,90EUR | 16:05 | 22 | 2.483,80 |
| München | 115,30EUR | 08:29 | 10 | 1.153,00 |
| Düsseldorf | 114,25EUR | 12:30 | ||
| Frankfurt | 114,55EUR | 08:00 | ||
| Hamburg | 115,10EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +7,20 | -22,30 | +57,22 | -32,95 | -39,50 |
| Volatilität [%] | 33,84 | 33,90 | 53,79 | 57,78 | 57,99 | 54,34 |
| Sharpe-Ratio | 6,509 | 3,381 | -0,6082 | 1,074 | 0,0423 | 0,0618 |
| Hoch | 119,20 | 119,20 | 187,05 | 187,05 | 189,64 | 324,05 |
| Tief | 110,50 | 98,16 | 98,16 | 60,67 | 44,77 | 44,77 |
| Hist. Kurs | 112,00 | 105,60 | 145,68 | 72,00 | 168,82 | 187,10 |
| ∅-Preis | 114,08 | 106,45 | 138,73 | 120,27 | 104,37 | 150,21 |
| ∅-Volumen | 441,04 Tsd. | 497,17 Tsd. | 539,93 Tsd. | 729,90 Tsd. | 531,96 Tsd. | 531,44 Tsd. |
| Max. Verlust [%] | -1,193 | -6,023 | -45,50 | -45,50 | -75,47 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 86 | 86 | 747 | 956 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 123 | 123 | 1.077 | 1.376 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (16:32)112,85
- Brief (16:32)113,20
- Spread (in %)0,3500 (0,31 %)
- Geld Stk.540
- Brief Stk.530
Kursdaten
- Eröffnungskurs115,60
- Tageshoch116,05
- Tagestief112,45
- Kurs (16:15)113,00
- Umsatz EUR311.315,00
- Gehand. Stk.2.755
Kursdaten Vortag
- Vortag-Eröffnung118,65
- Vortag-Hoch119,20
- Vortag-Tief113,85
- Vortag-Schlusskurs116,00
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}