Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
124,28 EUR
+4,00 %
+4,78
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 124,28EUR | 19.12. | 13.874 | 1,72 Mio. |
| Xetra | 125,36EUR | 19.12. | 3.944 | 494.419,84 |
| Frankfurt | 127,14EUR | 19.12. | 2.270 | 288.607,80 |
| L&S | 124,62EUR | 19.12. | 914 | 113.902,68 |
| Stuttgart | 126,24EUR | 19.12. | 575 | 72.588,00 |
| Quotrix | 125,98EUR | 19.12. | 82 | 10.330,36 |
| Düsseldorf | 126,56EUR | 19.12. | ||
| Hamburg | 125,48EUR | 19.12. | ||
| München | 122,84EUR | 19.12. | ||
| Berlin | 126,46EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,57 | +23,05 | +151,27 | +45,39 | -43,47 | +10,06 |
| Volatilität [%] | 39,36 | 48,10 | 63,05 | 62,68 | 55,75 | 53,44 |
| Sharpe-Ratio | 12,85 | 5,308 | 3,113 | 0,8765 | -0,0929 | 0,2663 |
| Hoch | 127,84 | 127,84 | 127,84 | 127,84 | 274,90 | 324,05 |
| Tief | 110,74 | 94,21 | 48,58 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 112,40 | 101,00 | 49,46 | 85,48 | 219,85 | 112,92 |
| ∅-Preis | 115,70 | 110,13 | 77,89 | 72,38 | 119,43 | 150,26 |
| ∅-Volumen | 884,24 Tsd. | 772,17 Tsd. | 722,62 Tsd. | 502,74 Tsd. | 499,86 Tsd. | 497,79 Tsd. |
| Max. Verlust [%] | -1,316 | -8,774 | -19,31 | -51,62 | -82,90 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 27 | 209 | 724 | 793 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 37 | 298 | 1.037 | 1.135 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (19.12.)124,20
- Brief (19.12.)124,94
- Spread (in %)0,7400 (0,60 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs122,56
- Tageshoch127,84
- Tagestief121,48
- Kurs (19.12.2025)124,28
- Umsatz EUR1,72 Mio.
- Gehand. Stk.13.874
Kursdaten Vortag
- Vortag-Eröffnung113,98
- Vortag-Hoch119,98
- Vortag-Tief113,52
- Vortag-Schlusskurs119,50
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}