Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
83,98 EUR
-1,78 %
-1,52
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,98EUR | 21:00 | 2.327 | 195.421,46 |
| Xetra | 83,08EUR | 17:35 | 1.296 | 107.671,68 |
| Stuttgart | 83,96EUR | 21:55 | 628 | 52.726,88 |
| L&S | 83,70EUR | 23:00 | 535 | 44.779,50 |
| Frankfurt | 83,50EUR | 16:40 | 125 | 10.437,50 |
| Quotrix | 82,84EUR | 17:19 | 24 | 1.988,16 |
| Düsseldorf | 83,66EUR | 19:30 | ||
| Hamburg | 82,90EUR | 17:25 | ||
| Hannover | 83,62EUR | 09:14 | ||
| München | 85,23EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | -14,83 | -50,12 | +6,45 | -35,89 | -58,28 |
| Volatilität [%] | 34,45 | 30,78 | 45,06 | 54,65 | 57,82 | 54,57 |
| Sharpe-Ratio | -5,066 | -5,482 | -2,737 | 0,3821 | 0,0116 | -0,0734 |
| Hoch | 91,08 | 102,65 | 187,05 | 187,05 | 187,05 | 324,05 |
| Tief | 82,70 | 82,70 | 82,70 | 76,49 | 44,77 | 44,77 |
| Hist. Kurs | 87,92 | 98,60 | 168,35 | 78,89 | 131,00 | 201,30 |
| ∅-Preis | 86,01 | 92,29 | 121,95 | 125,64 | 100,60 | 146,85 |
| ∅-Volumen | 336,90 Tsd. | 302,77 Tsd. | 438,31 Tsd. | 665,95 Tsd. | 529,29 Tsd. | 527,22 Tsd. |
| Max. Verlust [%] | -4,049 | -17,54 | -53,03 | -53,67 | -66,42 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 116 | 132 | 513 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 162 | 187 | 746 | 1.440 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:00)83,82
- Brief (22:00)84,34
- Spread (in %)0,5200 (0,62 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs85,36
- Tageshoch85,92
- Tagestief82,70
- Kurs (21:00)83,98
- Umsatz EUR195.421,46
- Gehand. Stk.2.327
Kursdaten Vortag
- Vortag-Eröffnung84,64
- Vortag-Hoch85,84
- Vortag-Tief83,18
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}