Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
150,98 EUR
-1,87 %
-2,88
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,98EUR | 21:54 | 11.432 | 1,73 Mio. |
| Xetra | 150,48EUR | 17:35 | 5.115 | 769.705,20 |
| Frankfurt | 151,12EUR | 21:35 | 1.584 | 239.374,08 |
| L&S | 147,58EUR | 22:23 | 236 | 34.828,88 |
| Stuttgart | 150,82EUR | 21:56 | 200 | 30.164,00 |
| Quotrix | 149,56EUR | 20:53 | 175 | 26.173,00 |
| Düsseldorf | 149,18EUR | 19:31 | ||
| Hamburg | 150,04EUR | 17:25 | ||
| München | 152,98EUR | 08:01 | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,66 | +22,53 | +144,90 | +82,10 | -41,71 | +12,99 |
| Volatilität [%] | 41,32 | 53,03 | 59,08 | 63,46 | 56,19 | 53,46 |
| Sharpe-Ratio | -5,948 | 5,461 | 3,356 | 1,257 | -0,0603 | 0,2833 |
| Hoch | 163,98 | 163,98 | 163,98 | 163,98 | 274,90 | 324,05 |
| Tief | 148,50 | 120,46 | 56,12 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 160,04 | 123,22 | 61,65 | 82,91 | 259,00 | 133,62 |
| ∅-Preis | 159,17 | 144,12 | 93,40 | 77,42 | 116,60 | 150,37 |
| ∅-Volumen | 1,84 Mio. | 1,56 Mio. | 878,90 Tsd. | 619,99 Tsd. | 534,95 Tsd. | 514,71 Tsd. |
| Max. Verlust [%] | -4,754 | -8,230 | -17,32 | -44,78 | -82,90 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 27 | 177 | 747 | 816 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 37 | 252 | 1.077 | 1.175 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:01)150,44
- Brief (22:01)151,40
- Spread (in %)0,9600 (0,64 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs151,90
- Tageshoch156,20
- Tagestief148,50
- Kurs (21:54)150,98
- Umsatz EUR1,73 Mio.
- Gehand. Stk.11.432
Kursdaten Vortag
- Vortag-Eröffnung161,38
- Vortag-Hoch162,54
- Vortag-Tief150,02
- Vortag-Schlusskurs153,86
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}