Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
81,10 EUR
-1,05 %
-0,86
Börse:
Stand:
21:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,10EUR | 21:41 | 2.475 | 200.722,50 |
| Stuttgart | 81,12EUR | 21:56 | 1.580 | 128.169,60 |
| Frankfurt | 82,34EUR | 17:37 | 421 | 34.665,14 |
| Xetra | 82,36EUR | 17:35 | 215 | 17.707,40 |
| Quotrix | 82,26EUR | 17:09 | 67 | 5.511,42 |
| L&S | 80,44EUR | 23:00 | 47 | 3.780,68 |
| Düsseldorf | 81,48EUR | 19:30 | ||
| Hamburg | 81,94EUR | 17:25 | ||
| Hannover | 81,62EUR | 10:56 | ||
| München | 82,43EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,27 | -12,32 | -51,63 | -5,70 | -30,94 | -63,91 |
| Volatilität [%] | 72,36 | 36,34 | 43,97 | 53,48 | 57,82 | 54,58 |
| Sharpe-Ratio | -1,688 | -4,020 | -2,959 | 0,1406 | 0,0496 | -0,1284 |
| Hoch | 89,56 | 95,24 | 187,05 | 187,05 | 187,05 | 324,05 |
| Tief | 80,38 | 80,38 | 80,38 | 76,61 | 44,77 | 44,77 |
| Hist. Kurs | 83,84 | 92,50 | 167,65 | 86,00 | 117,44 | 224,70 |
| ∅-Preis | 85,04 | 87,36 | 117,39 | 125,67 | 100,14 | 146,08 |
| ∅-Volumen | 352,90 Tsd. | 301,28 Tsd. | 430,62 Tsd. | 650,56 Tsd. | 527,90 Tsd. | 525,10 Tsd. |
| Max. Verlust [%] | -8,096 | -13,27 | -54,37 | -54,99 | -66,42 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 124 | 140 | 513 | 1.010 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 172 | 197 | 746 | 1.450 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:00)80,66
- Brief (22:00)81,16
- Spread (in %)0,5000 (0,62 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs81,76
- Tageshoch83,24
- Tagestief80,76
- Kurs (21:41)81,10
- Umsatz EUR200.722,50
- Gehand. Stk.2.475
Kursdaten Vortag
- Vortag-Eröffnung83,66
- Vortag-Hoch83,74
- Vortag-Tief80,38
- Vortag-Schlusskurs81,96
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}