Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
116,40 EUR
+0,87 %
+1,00
Börse:
Stand:
20:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 116,15EUR | 17:35 | 6.198 | 719.897,70 |
| Tradegate | 116,40EUR | 20:19 | 1.210 | 140.844,00 |
| Quotrix | 114,30EUR | 16:18 | 300 | 34.290,00 |
| Hamburg | 115,45EUR | 18:33 | 275 | 31.748,75 |
| Stuttgart | 116,85EUR | 19:32 | 200 | 23.370,00 |
| Frankfurt | 115,35EUR | 14:47 | 70 | 8.074,50 |
| L&S | 116,55EUR | 20:39 | 20 | 2.331,00 |
| Düsseldorf | 116,50EUR | 19:30 | 17 | 1.980,50 |
| München | 115,66EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +14,68 | -23,17 | +54,87 | -33,64 | -42,00 |
| Volatilität [%] | 79,31 | 43,18 | 52,79 | 57,78 | 58,11 | 54,42 |
| Sharpe-Ratio | -0,0351 | 3,546 | -0,7959 | 0,9915 | 0,0192 | 0,0350 |
| Hoch | 124,05 | 124,05 | 187,05 | 187,05 | 189,64 | 324,05 |
| Tief | 113,00 | 98,16 | 98,16 | 60,67 | 44,77 | 44,77 |
| Hist. Kurs | 115,85 | 101,50 | 151,50 | 75,16 | 175,42 | 200,70 |
| ∅-Preis | 117,95 | 110,52 | 136,81 | 121,59 | 104,03 | 149,80 |
| ∅-Volumen | 377,96 Tsd. | 437,64 Tsd. | 507,64 Tsd. | 727,19 Tsd. | 531,64 Tsd. | 530,52 Tsd. |
| Max. Verlust [%] | -7,006 | -7,006 | -45,50 | -45,50 | -75,47 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 93 | 93 | 754 | 963 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 132 | 132 | 1.086 | 1.385 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (20:37)116,65
- Brief (20:37)117,15
- Spread (in %)0,5000 (0,43 %)
- Geld Stk.520
- Brief Stk.520
Kursdaten
- Eröffnungskurs115,35
- Tageshoch117,20
- Tagestief114,05
- Kurs (20:19)116,40
- Umsatz EUR140.844,00
- Gehand. Stk.1.210
Kursdaten Vortag
- Vortag-Eröffnung115,75
- Vortag-Hoch116,10
- Vortag-Tief113,00
- Vortag-Schlusskurs115,40
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}