Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
90,77 EUR
+8,64 %
+7,22
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,00EUR | 24.10. | 17.584 | 1,60 Mio. |
| Xetra | 90,39EUR | 24.10. | 1.458 | 131.788,62 |
| L&S | 90,77EUR | 24.10. | 1.181 | 107.199,37 |
| Stuttgart | 91,39EUR | 24.10. | 573 | 52.366,47 |
| Frankfurt | 91,42EUR | 24.10. | 506 | 46.258,52 |
| Quotrix | 91,46EUR | 24.10. | 51 | 4.664,46 |
| Düsseldorf | 91,12EUR | 24.10. | ||
| Hamburg | 89,72EUR | 24.10. | ||
| München | 84,56EUR | 24.10. | ||
| Berlin | 91,27EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,32 | +30,34 | +78,33 | +4,19 | -66,49 | +12,05 |
| Volatilität [%] | 80,75 | 67,21 | 58,58 | 61,55 | 54,62 | 51,89 |
| Sharpe-Ratio | 4,230 | 3,546 | 1,904 | 0,2074 | -0,4711 | 0,2336 |
| Hoch | 91,87 | 91,87 | 91,87 | 107,44 | 323,70 | 323,70 |
| Tief | 74,42 | 67,47 | 47,12 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 79,40 | 69,64 | 50,90 | 87,12 | 270,90 | 81,01 |
| ∅-Preis | 80,50 | 77,83 | 62,73 | 71,59 | 127,48 | 149,26 |
| ∅-Volumen | 133,06 Tsd. | 114,96 Tsd. | 60,94 Tsd. | 45,88 Tsd. | 37,95 Tsd. | 40,88 Tsd. |
| Max. Verlust [%] | -5,395 | -7,741 | -19,30 | -56,44 | -85,32 | -85,32 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 23 | 225 | 752 | 752 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 33 | 325 | 1.078 | 1.078 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (24.10.)90,77
- Brief (24.10.)90,97
- Spread (in %)0,2000 (0,22 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs83,71
- Tageshoch91,87
- Tagestief83,55
- Kurs (24.10.2025)90,77
- Umsatz EUR107.199,37
- Gehand. Stk.1.181
Kursdaten Vortag
- Vortag-Eröffnung78,34
- Vortag-Hoch84,39
- Vortag-Tief78,21
- Vortag-Schlusskurs83,55
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}