Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
100,95 EUR
-0,54 %
-0,55
Börse:
Stand:
12:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,95EUR | 12:10 | 580 | 58.551,00 |
| Xetra | 100,00EUR | 12:10 | 316 | 31.600,00 |
| Frankfurt | 100,10EUR | 09:09 | 24 | 2.402,40 |
| Quotrix | 100,80EUR | 10:31 | 11 | 1.108,80 |
| Düsseldorf | 100,05EUR | 12:30 | ||
| Hamburg | 100,20EUR | 09:10 | ||
| München | 100,90EUR | 08:01 | ||
| L&S | 100,05EUR | 12:44 | ||
| Stuttgart | 100,05EUR | 12:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -13,24 | -34,39 | +57,37 | -46,38 | -38,80 |
| Volatilität [%] | 13,92 | 38,37 | 56,95 | 58,55 | 57,82 | 54,42 |
| Sharpe-Ratio | -11,07 | -4,133 | -1,203 | 1,036 | -0,0980 | 0,0597 |
| Hoch | 107,70 | 123,40 | 187,05 | 187,05 | 198,02 | 324,05 |
| Tief | 100,05 | 100,05 | 100,05 | 56,12 | 44,77 | 44,77 |
| Hist. Kurs | 104,00 | 116,35 | 153,86 | 64,15 | 188,26 | 164,95 |
| ∅-Preis | 102,41 | 110,41 | 142,78 | 117,64 | 105,76 | 151,12 |
| ∅-Volumen | 522,39 Tsd. | 436,26 Tsd. | 606,01 Tsd. | 741,71 Tsd. | 531,33 Tsd. | 538,16 Tsd. |
| Max. Verlust [%] | -2,981 | -17,30 | -44,59 | -44,59 | -76,25 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 71 | 71 | 758 | 941 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 102 | 102 | 1.092 | 1.355 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (12:48)100,05
- Brief (12:48)100,90
- Spread (in %)0,8500 (0,85 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs101,00
- Tageshoch101,00
- Tagestief100,05
- Kurs (12:10)100,95
- Umsatz EUR58.551,00
- Gehand. Stk.580
Kursdaten Vortag
- Vortag-Eröffnung100,80
- Vortag-Hoch103,65
- Vortag-Tief100,25
- Vortag-Schlusskurs101,50
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}