Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
122,00 EUR
+3,70 %
+4,35
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 122,00EUR | 03.07. | 2.227 | 271.694,00 |
| Xetra | 121,60EUR | 03.07. | 236 | 28.697,60 |
| Stuttgart | 121,50EUR | 03.07. | 202 | 24.543,00 |
| L&S | 122,00EUR | 03.07. | 102 | 12.444,00 |
| Frankfurt | 121,80EUR | 03.07. | 45 | 5.481,00 |
| Quotrix | 121,50EUR | 03.07. | 16 | 1.944,00 |
| Düsseldorf | 120,90EUR | 03.07. | ||
| Hamburg | 120,60EUR | 03.07. | ||
| München | 119,26EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | -16,15 | -0,91 | +112,43 | -42,11 | -15,28 |
| Volatilität [%] | 48,43 | 56,95 | 59,37 | 61,03 | 57,64 | 54,49 |
| Sharpe-Ratio | 1,576 | -4,168 | 0,1103 | 1,440 | -0,0793 | 0,1634 |
| Hoch | 123,40 | 150,50 | 187,05 | 187,05 | 223,20 | 324,05 |
| Tief | 111,90 | 111,90 | 111,90 | 54,81 | 44,77 | 44,77 |
| Hist. Kurs | 116,35 | 145,50 | 123,12 | 57,43 | 210,75 | 144,00 |
| ∅-Preis | 117,25 | 132,65 | 147,82 | 114,61 | 108,20 | 151,73 |
| ∅-Volumen | 675,55 Tsd. | 526,35 Tsd. | 786,40 Tsd. | 773,12 Tsd. | 531,07 Tsd. | 537,67 Tsd. |
| Max. Verlust [%] | -2,325 | -22,86 | -37,53 | -37,53 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 54 | 54 | 754 | 924 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 77 | 77 | 1.086 | 1.330 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (03.07.)121,50
- Brief (03.07.)123,00
- Spread (in %)1,500 (1,23 %)
- Geld Stk.90
- Brief Stk.280
Kursdaten
- Eröffnungskurs118,80
- Tageshoch122,00
- Tagestief115,05
- Kurs (03.07.2026)122,00
- Umsatz EUR271.694,00
- Gehand. Stk.2.227
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch121,00
- Vortag-Tief116,35
- Vortag-Schlusskurs117,65
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}