Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
146,90 EUR
+0,31 %
+0,45
Börse:
Stand:
11:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,90EUR | 11:56 | 880 | 129.272,00 |
| Xetra | 147,65EUR | 11:28 | 429 | 63.341,85 |
| Stuttgart | 147,00EUR | 11:18 | 120 | 17.640,00 |
| Frankfurt | 147,75EUR | 11:16 | 41 | 6.057,75 |
| Quotrix | 147,75EUR | 10:14 | 15 | 2.216,25 |
| L&S | 146,65EUR | 12:12 | 2 | 293,30 |
| Düsseldorf | 147,35EUR | 09:31 | ||
| Hamburg | 147,10EUR | 08:03 | ||
| München | 146,46EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,86 | -11,35 | +45,62 | +185,46 | -23,49 | +11,20 |
| Volatilität [%] | 31,64 | 55,68 | 58,47 | 60,41 | 57,29 | 54,10 |
| Sharpe-Ratio | -10,51 | -2,550 | 1,568 | 1,989 | 0,0963 | 0,2723 |
| Hoch | 163,80 | 187,05 | 187,05 | 187,05 | 223,20 | 324,05 |
| Tief | 143,40 | 143,40 | 94,21 | 47,16 | 44,77 | 44,77 |
| Hist. Kurs | 154,40 | 165,70 | 100,88 | 51,46 | 192,00 | 132,10 |
| ∅-Preis | 148,70 | 162,93 | 143,26 | 104,55 | 110,70 | 151,76 |
| ∅-Volumen | 777,82 Tsd. | 677,73 Tsd. | 852,27 Tsd. | 739,18 Tsd. | 527,57 Tsd. | 530,06 Tsd. |
| Max. Verlust [%] | -5,797 | -19,01 | -20,13 | -20,13 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 33 | 33 | 724 | 894 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 49 | 49 | 1.044 | 1.288 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (12:13)146,65
- Brief (12:13)147,65
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs148,75
- Tageshoch148,75
- Tagestief146,90
- Kurs (11:56)146,90
- Umsatz EUR129.272,00
- Gehand. Stk.880
Kursdaten Vortag
- Vortag-Eröffnung145,90
- Vortag-Hoch147,55
- Vortag-Tief144,45
- Vortag-Schlusskurs146,45
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}