Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
108,95 EUR
-4,68 %
-5,35
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,95EUR | 04.09. | 4.417 | 481.232,15 |
| Frankfurt | 108,45EUR | 04.09. | 817 | 88.603,65 |
| Xetra | 110,65EUR | 04.09. | 666 | 73.692,90 |
| L&S | 108,80EUR | 04.09. | 381 | 41.452,80 |
| Stuttgart | 108,95EUR | 04.09. | 275 | 29.961,25 |
| Hamburg | 110,35EUR | 04.09. | 220 | 24.277,00 |
| Quotrix | 111,00EUR | 04.09. | 61 | 6.771,00 |
| Düsseldorf | 109,70EUR | 04.09. | ||
| München | 114,42EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,25 | +5,47 | -22,88 | +56,76 | -41,63 | -46,72 |
| Volatilität [%] | 46,84 | 48,64 | 52,14 | 57,75 | 58,22 | 54,47 |
| Sharpe-Ratio | -9,141 | 1,442 | -0,7419 | 1,027 | -0,0474 | 0,0081 |
| Hoch | 120,95 | 124,05 | 187,05 | 187,05 | 189,64 | 324,05 |
| Tief | 106,05 | 103,20 | 98,16 | 60,67 | 44,77 | 44,77 |
| Hist. Kurs | 118,75 | 103,30 | 141,28 | 69,50 | 186,66 | 204,50 |
| ∅-Preis | 115,69 | 114,80 | 135,33 | 122,82 | 103,43 | 149,41 |
| ∅-Volumen | 352,68 Tsd. | 438,14 Tsd. | 488,63 Tsd. | 722,96 Tsd. | 531,94 Tsd. | 529,86 Tsd. |
| Max. Verlust [%] | -8,522 | -11,24 | -45,50 | -45,50 | -75,47 | -85,39 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 100 | 100 | 761 | 970 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 141 | 141 | 1.095 | 1.394 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (04.09.)108,45
- Brief (04.09.)109,05
- Spread (in %)0,6000 (0,55 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs114,00
- Tageshoch114,50
- Tagestief106,05
- Kurs (04.09.2026)108,95
- Umsatz EUR481.232,15
- Gehand. Stk.4.417
Kursdaten Vortag
- Vortag-Eröffnung118,45
- Vortag-Hoch118,70
- Vortag-Tief113,65
- Vortag-Schlusskurs114,30
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}