Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
86,86 EUR
+2,19 %
+1,86
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 86,48EUR | 11.11. | 2.610 | 225.712,80 |
| Tradegate | 86,86EUR | 11.11. | 1.245 | 108.140,70 |
| Xetra | 86,94EUR | 11.11. | 401 | 34.862,94 |
| Quotrix | 87,58EUR | 11.11. | 8 | 700,64 |
| L&S | 86,48EUR | 11.11. | 3 | 259,44 |
| Düsseldorf | 86,72EUR | 11.11. | ||
| Frankfurt | 85,74EUR | 11.11. | ||
| Hamburg | 87,02EUR | 11.11. | ||
| Hannover | 85,30EUR | 11.11. | ||
| München | 86,75EUR | 11.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | -3,79 | -51,64 | -2,79 | -20,78 | -63,44 |
| Volatilität [%] | 53,58 | 42,15 | 43,92 | 52,45 | 57,72 | 54,63 |
| Sharpe-Ratio | 1,057 | -1,465 | -3,079 | 0,1297 | 0,1091 | -0,1348 |
| Hoch | 91,00 | 92,46 | 185,00 | 187,05 | 187,05 | 324,05 |
| Tief | 81,08 | 80,02 | 80,02 | 80,02 | 44,77 | 44,77 |
| Hist. Kurs | 84,36 | 90,28 | 179,60 | 89,35 | 109,64 | 237,60 |
| ∅-Preis | 86,86 | 85,55 | 113,41 | 125,74 | 99,90 | 145,26 |
| ∅-Volumen | 315,55 Tsd. | 323,62 Tsd. | 408,47 Tsd. | 640,20 Tsd. | 524,60 Tsd. | 521,14 Tsd. |
| Max. Verlust [%] | -4,387 | -10,61 | -55,07 | -55,68 | -66,42 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 131 | 147 | 513 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 183 | 208 | 746 | 1.461 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (11.11.)86,28
- Brief (11.11.)86,80
- Spread (in %)0,5200 (0,60 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs85,68
- Tageshoch87,86
- Tagestief85,68
- Kurs (11.11.2026)86,86
- Umsatz EUR108.140,70
- Gehand. Stk.1.245
Kursdaten Vortag
- Vortag-Eröffnung88,38
- Vortag-Hoch89,12
- Vortag-Tief84,44
- Vortag-Schlusskurs85,00
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}