Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
112,40 EUR
-2,09 %
-2,40
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,40EUR | 12.12. | 5.417 | 608.870,80 |
| Xetra | 111,34EUR | 12.12. | 1.674 | 186.383,16 |
| L&S | 112,86EUR | 12.12. | 615 | 69.408,90 |
| Frankfurt | 112,14EUR | 12.12. | 361 | 40.482,54 |
| Quotrix | 115,50EUR | 12.12. | 203 | 23.446,50 |
| Stuttgart | 114,76EUR | 12.12. | 90 | 10.328,40 |
| Düsseldorf | 111,86EUR | 12.12. | ||
| Hamburg | 111,08EUR | 12.12. | ||
| München | 114,78EUR | 12.12. | ||
| Berlin | 113,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | +18,34 | +108,42 | +14,11 | -54,45 | -1,09 |
| Volatilität [%] | 7,347 | 56,18 | 63,04 | 62,79 | 55,77 | 53,39 |
| Sharpe-Ratio | 53,24 | 4,291 | 2,602 | 0,5250 | -0,2075 | 0,2343 |
| Hoch | 115,96 | 115,96 | 115,96 | 115,96 | 274,90 | 324,05 |
| Tief | 104,02 | 86,41 | 48,58 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 107,78 | 94,98 | 53,93 | 98,50 | 246,75 | 113,64 |
| ∅-Preis | 111,31 | 106,25 | 74,99 | 71,83 | 120,36 | 150,27 |
| ∅-Volumen | 635,89 Tsd. | 930,20 Tsd. | 688,92 Tsd. | 488,72 Tsd. | 495,62 Tsd. | 495,05 Tsd. |
| Max. Verlust [%] | -8,774 | -19,31 | -53,52 | -82,90 | -85,39 | |
| Max. Verlustperiode (Handelstage) | 7 | 27 | 231 | 718 | 787 | |
| Max. Verlustperiode (Kalendertage) | 11 | 37 | 335 | 1.029 | 1.127 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (12.12.)112,68
- Brief (12.12.)113,36
- Spread (in %)0,6800 (0,60 %)
- Geld Stk.88
- Brief Stk.88
Kursdaten
- Eröffnungskurs114,58
- Tageshoch115,96
- Tagestief110,74
- Kurs (12.12.2025)112,40
- Umsatz EUR608.870,80
- Gehand. Stk.5.417
Kursdaten Vortag
- Vortag-Eröffnung113,48
- Vortag-Hoch114,98
- Vortag-Tief111,62
- Vortag-Schlusskurs114,80
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}