Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
100,45 EUR
+5,43 %
+5,17
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,45EUR | 20:41 | 2.448 | 245.901,60 |
| Xetra | 99,58EUR | 17:35 | 392 | 39.035,36 |
| Frankfurt | 100,90EUR | 20:14 | 330 | 33.297,00 |
| Stuttgart | 100,45EUR | 21:55 | 92 | 9.241,40 |
| L&S | 100,30EUR | 23:00 | 38 | 3.811,40 |
| Quotrix | 101,20EUR | 19:36 | 24 | 2.428,80 |
| Düsseldorf | 100,70EUR | 19:30 | ||
| Hamburg | 99,44EUR | 17:25 | ||
| München | 97,08EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | -13,41 | -30,11 | +47,98 | -41,67 | -48,03 |
| Volatilität [%] | 24,78 | 45,99 | 52,31 | 56,86 | 58,29 | 54,55 |
| Sharpe-Ratio | -26,53 | -4,707 | -1,295 | 0,8401 | -0,0770 | -0,0196 |
| Hoch | 109,35 | 124,05 | 187,05 | 187,05 | 187,05 | 324,05 |
| Tief | 94,00 | 94,00 | 94,00 | 66,87 | 44,77 | 44,77 |
| Hist. Kurs | 105,70 | 116,00 | 143,72 | 67,88 | 172,20 | 193,30 |
| ∅-Preis | 100,21 | 111,98 | 132,95 | 124,01 | 102,68 | 148,71 |
| ∅-Volumen | 298,80 Tsd. | 328,90 Tsd. | 483,18 Tsd. | 711,37 Tsd. | 531,29 Tsd. | 528,89 Tsd. |
| Max. Verlust [%] | -9,858 | -22,38 | -47,68 | -47,68 | -73,41 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 108 | 108 | 652 | 978 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 153 | 153 | 943 | 1.406 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:00)99,94
- Brief (22:00)100,55
- Spread (in %)0,6100 (0,61 %)
- Geld Stk.100
- Brief Stk.99
Kursdaten
- Eröffnungskurs96,34
- Tageshoch101,20
- Tagestief96,06
- Kurs (20:41)100,45
- Umsatz EUR245.901,60
- Gehand. Stk.2.448
Kursdaten Vortag
- Vortag-Eröffnung98,16
- Vortag-Hoch99,42
- Vortag-Tief94,00
- Vortag-Schlusskurs95,28
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}