Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
102,20 EUR
+0,10 %
+0,10
Börse:
Stand:
14:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 102,20EUR | 14:49 | 1.519 | 155.241,80 |
| Frankfurt | 103,15EUR | 11:28 | 610 | 62.921,50 |
| Xetra | 102,25EUR | 12:38 | 269 | 27.505,25 |
| Quotrix | 103,25EUR | 10:46 | 159 | 16.416,75 |
| Stuttgart | 101,55EUR | 14:31 | 81 | 8.225,55 |
| L&S | 102,20EUR | 15:02 | 75 | 7.665,00 |
| Düsseldorf | 102,65EUR | 12:30 | ||
| Hamburg | 102,95EUR | 09:10 | ||
| München | 102,46EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | -16,23 | -29,33 | +73,69 | -43,93 | -41,10 |
| Volatilität [%] | 30,34 | 32,50 | 56,31 | 58,41 | 57,81 | 54,41 |
| Sharpe-Ratio | 1,267 | -6,844 | -0,9840 | 1,195 | -0,0763 | 0,0434 |
| Hoch | 103,65 | 122,00 | 187,05 | 187,05 | 198,02 | 324,05 |
| Tief | 98,16 | 98,16 | 98,16 | 56,12 | 44,77 | 44,77 |
| Hist. Kurs | 101,50 | 122,00 | 144,62 | 58,84 | 182,28 | 173,50 |
| ∅-Preis | 100,76 | 106,91 | 141,31 | 118,25 | 105,29 | 150,90 |
| ∅-Volumen | 335,87 Tsd. | 361,89 Tsd. | 555,99 Tsd. | 732,92 Tsd. | 530,72 Tsd. | 537,73 Tsd. |
| Max. Verlust [%] | -2,227 | -18,66 | -45,50 | -45,50 | -75,47 | -85,39 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 75 | 75 | 736 | 945 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 106 | 106 | 1.060 | 1.359 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (14:53)102,20
- Brief (14:53)102,85
- Spread (in %)0,6500 (0,64 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs103,05
- Tageshoch103,60
- Tagestief101,90
- Kurs (14:49)102,20
- Umsatz EUR155.241,80
- Gehand. Stk.1.519
Kursdaten Vortag
- Vortag-Eröffnung102,70
- Vortag-Hoch103,45
- Vortag-Tief101,20
- Vortag-Schlusskurs102,10
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}