Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
139,90 EUR
-4,21 %
-6,15
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 139,90EUR | 21:52 | 3.930 | 549.807,00 |
| Xetra | 141,90EUR | 17:35 | 1.535 | 217.816,50 |
| Stuttgart | 139,50EUR | 21:46 | 520 | 72.540,00 |
| Frankfurt | 139,95EUR | 18:28 | 144 | 20.152,80 |
| L&S | 139,90EUR | 23:00 | 105 | 14.689,50 |
| Quotrix | 143,70EUR | 14:25 | 34 | 4.885,80 |
| Düsseldorf | 138,55EUR | 19:31 | ||
| Hamburg | 142,20EUR | 17:25 | ||
| München | 144,50EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | -7,20 | +17,07 | +168,94 | -33,01 | +5,15 |
| Volatilität [%] | 63,85 | 49,96 | 58,74 | 60,97 | 57,45 | 54,32 |
| Sharpe-Ratio | 6,192 | -0,5152 | 0,9598 | 1,953 | 0,0478 | 0,2698 |
| Hoch | 150,50 | 157,80 | 187,05 | 187,05 | 223,20 | 324,05 |
| Tief | 129,00 | 126,45 | 113,52 | 48,58 | 44,77 | 44,77 |
| Hist. Kurs | 137,25 | 150,75 | 119,50 | 52,02 | 208,85 | 133,05 |
| ∅-Preis | 144,16 | 144,16 | 148,58 | 111,42 | 109,36 | 151,85 |
| ∅-Volumen | 456,40 Tsd. | 473,72 Tsd. | 819,17 Tsd. | 759,95 Tsd. | 528,25 Tsd. | 534,73 Tsd. |
| Max. Verlust [%] | -2,611 | -16,24 | -29,63 | -29,63 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 43 | 43 | 743 | 913 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 62 | 62 | 1.071 | 1.315 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (22:00)139,50
- Brief (22:00)140,35
- Spread (in %)0,8500 (0,61 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs145,00
- Tageshoch148,50
- Tagestief135,40
- Kurs (21:52)139,90
- Umsatz EUR549.807,00
- Gehand. Stk.3.930
Kursdaten Vortag
- Vortag-Eröffnung142,70
- Vortag-Hoch146,55
- Vortag-Tief142,70
- Vortag-Schlusskurs146,05
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}