Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
117,40 EUR
+3,89 %
+4,40
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,40EUR | 14.08. | 5.986 | 702.756,40 |
| Xetra | 117,95EUR | 14.08. | 5.693 | 671.489,35 |
| Stuttgart | 117,80EUR | 14.08. | 989 | 116.504,20 |
| Frankfurt | 117,65EUR | 14.08. | 414 | 48.707,10 |
| L&S | 117,60EUR | 14.08. | 396 | 46.569,60 |
| Quotrix | 117,75EUR | 14.08. | 225 | 26.493,75 |
| Hamburg | 117,90EUR | 14.08. | 2 | 235,80 |
| Düsseldorf | 117,20EUR | 14.08. | ||
| München | 113,12EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | +7,71 | -16,38 | +67,36 | -30,66 | -40,92 |
| Volatilität [%] | 31,94 | 37,85 | 53,51 | 57,81 | 57,92 | 54,36 |
| Sharpe-Ratio | 5,123 | 2,359 | -0,4230 | 1,139 | 0,0473 | 0,0447 |
| Hoch | 118,45 | 118,45 | 187,05 | 187,05 | 189,64 | 324,05 |
| Tief | 109,00 | 98,16 | 98,16 | 60,67 | 44,77 | 44,77 |
| Hist. Kurs | 113,65 | 109,00 | 140,40 | 70,15 | 169,30 | 198,70 |
| ∅-Preis | 113,67 | 106,02 | 138,96 | 120,09 | 104,61 | 150,33 |
| ∅-Volumen | 525,61 Tsd. | 462,22 Tsd. | 532,63 Tsd. | 728,31 Tsd. | 530,81 Tsd. | 534,06 Tsd. |
| Max. Verlust [%] | -1,711 | -8,954 | -45,50 | -45,50 | -75,47 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 85 | 85 | 746 | 955 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 120 | 120 | 1.074 | 1.373 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (14.08.)117,35
- Brief (14.08.)118,00
- Spread (in %)0,6500 (0,55 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs113,95
- Tageshoch118,45
- Tagestief113,15
- Kurs (14.08.2026)117,40
- Umsatz EUR702.756,40
- Gehand. Stk.5.986
Kursdaten Vortag
- Vortag-Eröffnung111,65
- Vortag-Hoch115,60
- Vortag-Tief111,00
- Vortag-Schlusskurs113,00
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}