Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
154,50 EUR
+0,49 %
+0,76
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,50EUR | 02.04. | 1.781 | 275.164,50 |
| Xetra | 154,96EUR | 02.04. | 809 | 125.362,64 |
| Frankfurt | 154,44EUR | 02.04. | 488 | 75.366,72 |
| L&S | 154,22EUR | 02.04. | 95 | 14.650,90 |
| Quotrix | 154,22EUR | 02.04. | 14 | 2.159,08 |
| Düsseldorf | 153,76EUR | 02.04. | ||
| Hamburg | 154,76EUR | 02.04. | ||
| München | 152,58EUR | 02.04. | ||
| Stuttgart | 154,72EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +1,43 | +106,63 | +128,82 | -23,91 | +20,70 |
| Volatilität [%] | 12,67 | 48,48 | 59,68 | 65,21 | 56,69 | 53,60 |
| Sharpe-Ratio | 7,556 | 0,4092 | 2,717 | 1,555 | 0,0868 | 0,2995 |
| Hoch | 161,32 | 161,32 | 174,58 | 174,58 | 223,20 | 324,05 |
| Tief | 149,00 | 129,02 | 72,50 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 151,38 | 152,32 | 74,77 | 67,52 | 203,05 | 128,00 |
| ∅-Preis | 153,46 | 146,11 | 121,86 | 90,26 | 111,44 | 150,94 |
| ∅-Volumen | 542,54 Tsd. | 520,65 Tsd. | 943,27 Tsd. | 700,48 Tsd. | 527,60 Tsd. | 522,19 Tsd. |
| Max. Verlust [%] | -0,7361 | -10,39 | -17,88 | -32,19 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 25 | 75 | 691 | 861 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 35 | 110 | 994 | 1.238 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (02.04.)153,94
- Brief (02.04.)154,94
- Spread (in %)1,0000 (0,65 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs152,02
- Tageshoch158,00
- Tagestief149,00
- Kurs (02.04.2026)154,50
- Umsatz EUR275.164,50
- Gehand. Stk.1.781
Kursdaten Vortag
- Vortag-Eröffnung154,78
- Vortag-Hoch159,16
- Vortag-Tief152,50
- Vortag-Schlusskurs153,74
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}