Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
109,62 EUR
-1,86 %
-2,08
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 109,62EUR | 07:37 | 665 | 72.897,30 |
| L&S | 109,62EUR | 07:37 | ||
| Quotrix | 111,50EUR | 07:27 | ||
| Xetra | 112,40EUR | 28.11. | 2.361 | 265.376,40 |
| Frankfurt | 111,54EUR | 28.11. | 588 | 65.585,52 |
| Stuttgart | 111,56EUR | 28.11. | 37 | 4.127,72 |
| Berlin | 112,14EUR | 28.11. | ||
| München | 111,26EUR | 28.11. | ||
| Düsseldorf | 111,74EUR | 28.11. | ||
| Hamburg | 112,22EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,66 | +29,96 | +117,80 | +7,32 | -58,16 | -5,16 |
| Volatilität [%] | 56,94 | 64,94 | 63,09 | 63,29 | 55,74 | 53,32 |
| Sharpe-Ratio | 8,975 | 5,243 | 2,709 | 0,4256 | -0,2596 | 0,2175 |
| Hoch | 112,60 | 112,60 | 112,60 | 112,60 | 274,90 | 324,05 |
| Tief | 94,21 | 76,61 | 47,16 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 100,88 | 84,35 | 50,33 | 102,14 | 262,00 | 115,58 |
| ∅-Preis | 106,51 | 95,05 | 70,88 | 71,51 | 122,05 | 150,27 |
| ∅-Volumen | 727,04 Tsd. | 915,94 Tsd. | 657,64 Tsd. | 481,71 Tsd. | 492,73 Tsd. | 492,88 Tsd. |
| Max. Verlust [%] | -1,334 | -10,36 | -19,31 | -56,80 | -83,04 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 27 | 243 | 762 | 778 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 37 | 351 | 1.092 | 1.114 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (07:37)109,62
- Brief (07:37)110,60
- Spread (in %)0,9800 (0,89 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs111,96
- Tageshoch111,98
- Tagestief109,62
- Kurs (07:37)109,62
- Umsatz EUR72.897,30
- Gehand. Stk.665
Kursdaten Vortag
- Vortag-Eröffnung109,04
- Vortag-Hoch112,60
- Vortag-Tief109,04
- Vortag-Schlusskurs111,70
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}