Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
173,35 EUR
+2,03 %
+3,45
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 173,35EUR | 08.05. | 4.786 | 829.653,10 |
| Xetra | 168,45EUR | 08.05. | 2.277 | 383.560,65 |
| Stuttgart | 173,55EUR | 08.05. | 1.680 | 291.564,00 |
| L&S | 173,40EUR | 08.05. | 487 | 84.445,80 |
| Quotrix | 171,10EUR | 08.05. | 122 | 20.874,20 |
| Frankfurt | 172,00EUR | 08.05. | 82 | 14.104,00 |
| München | 165,88EUR | 08.05. | 25 | 4.147,00 |
| Düsseldorf | 173,95EUR | 08.05. | ||
| Hamburg | 166,80EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,40 | +14,05 | +107,16 | +239,97 | +2,39 | +29,37 |
| Volatilität [%] | 49,80 | 79,93 | 59,61 | 60,22 | 57,18 | 54,02 |
| Sharpe-Ratio | 1,828 | 2,047 | 2,711 | 2,253 | 0,2536 | 0,3211 |
| Hoch | 187,05 | 187,05 | 187,05 | 187,05 | 223,20 | 324,05 |
| Tief | 161,00 | 146,20 | 77,85 | 47,16 | 44,77 | 44,77 |
| Hist. Kurs | 167,65 | 152,00 | 83,68 | 50,99 | 169,30 | 134,00 |
| ∅-Preis | 166,13 | 162,74 | 138,05 | 100,29 | 111,01 | 151,52 |
| ∅-Volumen | 743,46 Tsd. | 612,37 Tsd. | 894,86 Tsd. | 717,42 Tsd. | 525,62 Tsd. | 525,86 Tsd. |
| Max. Verlust [%] | -3,251 | -12,69 | -17,88 | -19,31 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 33 | 33 | 714 | 884 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 49 | 49 | 1.030 | 1.274 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (08.05.)172,30
- Brief (08.05.)173,40
- Spread (in %)1,100 (0,64 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs170,15
- Tageshoch177,25
- Tagestief165,70
- Kurs (08.05.2026)173,35
- Umsatz EUR829.653,10
- Gehand. Stk.4.786
Kursdaten Vortag
- Vortag-Eröffnung170,20
- Vortag-Hoch187,05
- Vortag-Tief168,80
- Vortag-Schlusskurs169,90
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}