Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
166,50 EUR
+2,65 %
+4,30
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 166,50EUR | 05.05. | 1.416 | 235.764,00 |
| Xetra | 168,00EUR | 05.05. | 372 | 62.496,00 |
| L&S | 167,50EUR | 05.05. | 130 | 21.775,00 |
| Frankfurt | 166,60EUR | 05.05. | 71 | 11.828,60 |
| Quotrix | 166,90EUR | 05.05. | 46 | 7.677,40 |
| Stuttgart | 166,50EUR | 05.05. | 18 | 2.997,00 |
| Düsseldorf | 166,05EUR | 05.05. | ||
| Hamburg | 167,90EUR | 05.05. | ||
| München | 164,02EUR | 05.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,06 | +7,77 | +107,87 | +223,93 | +1,80 | +20,13 |
| Volatilität [%] | 51,62 | 82,00 | 60,14 | 60,21 | 57,24 | 54,20 |
| Sharpe-Ratio | 2,363 | 1,119 | 2,703 | 2,163 | 0,2471 | 0,2926 |
| Hoch | 171,80 | 182,20 | 182,20 | 182,20 | 223,20 | 324,05 |
| Tief | 158,45 | 146,20 | 77,00 | 47,16 | 44,77 | 44,77 |
| Hist. Kurs | 160,00 | 154,50 | 80,10 | 51,40 | 163,56 | 138,60 |
| ∅-Preis | 163,31 | 161,04 | 136,36 | 98,91 | 110,85 | 151,46 |
| ∅-Volumen | 357,97 Tsd. | 525,27 Tsd. | 885,28 Tsd. | 707,73 Tsd. | 523,69 Tsd. | 524,81 Tsd. |
| Max. Verlust [%] | -3,251 | -12,69 | -17,88 | -19,31 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 33 | 33 | 711 | 881 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 49 | 49 | 1.027 | 1.271 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (05.05.)165,60
- Brief (05.05.)166,65
- Spread (in %)1,050 (0,63 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs164,20
- Tageshoch168,15
- Tagestief163,30
- Kurs (05.05.2026)166,50
- Umsatz EUR235.764,00
- Gehand. Stk.1.416
Kursdaten Vortag
- Vortag-Eröffnung165,80
- Vortag-Hoch167,10
- Vortag-Tief161,00
- Vortag-Schlusskurs162,20
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}