Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
105,18 EUR
-2,16 %
-2,32
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 105,18EUR | 18.04. | 6.156 | 647.488,08 |
Xetra | 106,44EUR | 18.04. | 831 | 88.451,64 |
München | 106,90EUR | 18.04. | 530 | 56.657,00 |
Frankfurt | 104,86EUR | 18.04. | 438 | 45.928,68 |
Stuttgart | 105,02EUR | 18.04. | 407 | 42.743,14 |
Lang & Schwarz | 104,38EUR | 18.04. | 365 | 38.098,70 |
Quotrix | 106,60EUR | 18.04. | 35 | 3.731,00 |
Hamburg | 104,92EUR | 18.04. | 3 | 314,76 |
Berlin | 104,86EUR | 18.04. | 2 | 209,72 |
Düsseldorf | 105,34EUR | 18.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -13,42 | -8,51 | -27,70 | -43,78 | -17,25 | +42,79 |
Volatilität [%] | 40,54 | 59,24 | 62,11 | 52,81 | 50,15 | 51,33 |
Sharpe-Ratio | -19,07 | -1,163 | -0,7154 | -0,8196 | 0,1018 | 0,3655 |
Hoch | 122,48 | 122,82 | 160,58 | 223,20 | 324,05 | 324,05 |
Tief | 107,22 | 107,22 | 98,35 | 98,35 | 98,35 | 45,99 |
Hist. Kurs | 121,48 | 114,96 | 145,48 | 187,10 | 127,10 | 73,66 |
Gehand. Stk. | 2,69 Mio. | 9,12 Mio. | 74,64 Mio. | 130,36 Mio. | 395,77 Mio. | 555,12 Mio. |
Max. Verlust | -11,51 | -11,52 | -30,45 | -53,80 | -67,72 | -67,72 |
Kennzahlen
Im Geschäftsjahr 2023 hat Albemarle Corp. bisher 1,461€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,461 | 1,600 | 1,28 % | 14.03.2024 | ||
2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 | ||
2019 | 1,327 | 1,540 | 1,74 % | 10.12.2020 |
Quotes
- Geld (18.04.)104,70
- Brief (18.04.)105,38
- Spread (in %)0,6800 (0,6495 %)
- Geld Stk.95
- Brief Stk.94
Kursdaten
- Eröffnungskurs107,68
- Tageshoch109,18
- Tagestief103,64
- Kurs (18.04.2024)105,18
- Volumen647.488,08
- Umsatz6.156,00
Kursdaten Vortag
- Vortag-Eröffnung107,84
- Vortag-Hoch110,12
- Vortag-Tief107,50
- Vortag-Schlusskurs107,50
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- BranchenKunststoffe, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: