Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
179,60 EUR
+3,61 %
+6,25
Börse:
Stand:
11.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 177,80EUR | 07:32 | ||
| Quotrix | 178,95EUR | 07:27 | ||
| Tradegate | 179,60EUR | 11.05. | 5.939 | 1,07 Mio. |
| Xetra | 183,05EUR | 11.05. | 1.747 | 319.788,35 |
| Frankfurt | 179,25EUR | 11.05. | 560 | 100.380,00 |
| Stuttgart | 178,40EUR | 11.05. | 212 | 37.820,80 |
| München | 172,44EUR | 11.05. | ||
| Düsseldorf | 179,55EUR | 11.05. | ||
| Hamburg | 182,00EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,73 | +21,64 | +101,01 | +248,60 | -1,16 | +35,80 |
| Volatilität [%] | 31,99 | 80,91 | 59,18 | 60,23 | 57,17 | 54,05 |
| Sharpe-Ratio | 13,10 | 2,899 | 2,588 | 2,269 | 0,2243 | 0,3334 |
| Hoch | 187,05 | 187,05 | 187,05 | 187,05 | 223,20 | 324,05 |
| Tief | 161,00 | 146,20 | 86,41 | 47,16 | 44,77 | 44,77 |
| Hist. Kurs | 162,20 | 147,65 | 89,35 | 51,52 | 181,70 | 132,25 |
| ∅-Preis | 167,27 | 164,59 | 139,19 | 100,77 | 110,83 | 151,57 |
| ∅-Volumen | 793,12 Tsd. | 659,90 Tsd. | 893,00 Tsd. | 720,12 Tsd. | 525,48 Tsd. | 526,21 Tsd. |
| Max. Verlust [%] | -1,261 | -12,69 | -17,88 | -19,31 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 33 | 33 | 715 | 885 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 49 | 49 | 1.031 | 1.275 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (07:28)178,40
- Brief (07:28)179,40
- Spread (in %)1,0000 (0,56 %)
- Geld Stk.57
- Brief Stk.56
Kursdaten
- Eröffnungskurs174,05
- Tageshoch185,00
- Tagestief172,10
- Kurs (11.05.2026)179,60
- Umsatz EUR1,07 Mio.
- Gehand. Stk.5.939
Kursdaten Vortag
- Vortag-Eröffnung170,15
- Vortag-Hoch177,25
- Vortag-Tief165,70
- Vortag-Schlusskurs173,35
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}