Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
148,05 EUR
+2,42 %
+3,50
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 148,05EUR | 09:31 | 450 | 66.622,50 |
| Xetra | 148,50EUR | 09:04 | 104 | 15.444,00 |
| Quotrix | 149,00EUR | 08:01 | 100 | 14.900,00 |
| Düsseldorf | 148,00EUR | 08:10 | ||
| Frankfurt | 148,05EUR | 08:03 | ||
| Hamburg | 148,05EUR | 08:03 | ||
| München | 148,02EUR | 08:02 | ||
| L&S | 147,90EUR | 09:39 | ||
| Stuttgart | 147,55EUR | 08:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,79 | -6,89 | +36,45 | +191,04 | -22,53 | +14,32 |
| Volatilität [%] | 33,59 | 56,66 | 57,74 | 60,39 | 57,27 | 54,12 |
| Sharpe-Ratio | -3,412 | -1,438 | 1,369 | 2,026 | 0,1045 | 0,2835 |
| Hoch | 157,80 | 187,05 | 187,05 | 187,05 | 223,20 | 324,05 |
| Tief | 143,40 | 143,40 | 100,86 | 47,16 | 44,77 | 44,77 |
| Hist. Kurs | 150,75 | 159,00 | 108,50 | 50,87 | 191,10 | 129,50 |
| ∅-Preis | 147,42 | 161,99 | 144,00 | 104,93 | 110,41 | 151,79 |
| ∅-Volumen | 493,16 Tsd. | 665,89 Tsd. | 846,90 Tsd. | 739,69 Tsd. | 527,42 Tsd. | 530,62 Tsd. |
| Max. Verlust [%] | -3,516 | -19,01 | -20,13 | -20,13 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 33 | 33 | 725 | 895 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 49 | 49 | 1.045 | 1.289 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,406€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,406 | 1,620 | 0,98 % | 13.03.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (09:40)148,10
- Brief (09:40)148,55
- Spread (in %)0,4500 (0,30 %)
- Geld Stk.50
- Brief Stk.100
Kursdaten
- Eröffnungskurs146,20
- Tageshoch149,00
- Tagestief146,20
- Kurs (09:31)148,05
- Umsatz EUR66.622,50
- Gehand. Stk.450
Kursdaten Vortag
- Vortag-Eröffnung148,15
- Vortag-Hoch153,45
- Vortag-Tief144,55
- Vortag-Schlusskurs144,55
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}