Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
105,15 EUR
+1,79 %
+1,85
Börse:
Stand:
20:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 105,15EUR | 20:12 | 2.601 | 273.495,15 |
| Xetra | 104,85EUR | 17:35 | 355 | 37.221,75 |
| Quotrix | 105,30EUR | 19:47 | 333 | 35.064,90 |
| L&S | 104,55EUR | 20:42 | 145 | 15.159,75 |
| Frankfurt | 105,75EUR | 14:17 | 82 | 8.671,50 |
| Stuttgart | 104,90EUR | 20:17 | 68 | 7.133,20 |
| Hamburg | 104,80EUR | 17:25 | 4 | 419,20 |
| Düsseldorf | 105,10EUR | 19:30 | ||
| München | 102,46EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | -13,81 | -26,22 | +77,53 | -42,13 | -39,59 |
| Volatilität [%] | 17,17 | 32,47 | 56,32 | 58,42 | 57,81 | 54,41 |
| Sharpe-Ratio | 14,42 | -6,089 | -0,8911 | 1,203 | -0,0677 | 0,0465 |
| Hoch | 106,75 | 122,00 | 187,05 | 187,05 | 189,64 | 324,05 |
| Tief | 98,16 | 98,16 | 98,16 | 57,37 | 44,77 | 44,77 |
| Hist. Kurs | 99,26 | 122,00 | 142,52 | 59,23 | 181,70 | 174,05 |
| ∅-Preis | 101,12 | 106,75 | 140,98 | 118,43 | 105,19 | 150,85 |
| ∅-Volumen | 333,10 Tsd. | 358,43 Tsd. | 548,96 Tsd. | 731,18 Tsd. | 530,15 Tsd. | 537,31 Tsd. |
| Max. Verlust [%] | -0,0201 | -18,66 | -45,50 | -45,50 | -75,47 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 76 | 76 | 737 | 946 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 109 | 109 | 1.063 | 1.362 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (20:38)104,60
- Brief (20:38)104,90
- Spread (in %)0,3000 (0,29 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs103,10
- Tageshoch106,75
- Tagestief103,10
- Kurs (20:12)105,15
- Umsatz EUR273.495,15
- Gehand. Stk.2.601
Kursdaten Vortag
- Vortag-Eröffnung103,05
- Vortag-Hoch104,25
- Vortag-Tief100,25
- Vortag-Schlusskurs103,30
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}