Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
114,15 EUR
-6,13 %
-7,45
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 115,65EUR | 17:35 | 6.045 | 699.104,25 |
| Tradegate | 114,15EUR | 21:50 | 4.789 | 546.664,35 |
| Stuttgart | 113,55EUR | 21:32 | 444 | 50.416,20 |
| Quotrix | 114,85EUR | 18:24 | 205 | 23.544,25 |
| L&S | 113,60EUR | 21:52 | 205 | 23.288,00 |
| Frankfurt | 115,10EUR | 18:30 | 21 | 2.417,10 |
| Düsseldorf | 114,45EUR | 19:30 | ||
| Hamburg | 115,55EUR | 17:25 | ||
| München | 119,66EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +13,13 | -31,21 | +63,42 | -34,93 | -42,75 |
| Volatilität [%] | 46,32 | 36,53 | 52,86 | 57,81 | 58,07 | 54,36 |
| Sharpe-Ratio | 8,417 | 6,148 | -0,9386 | 1,207 | 0,0480 | 0,0559 |
| Hoch | 124,05 | 124,05 | 187,05 | 187,05 | 189,64 | 324,05 |
| Tief | 112,20 | 98,16 | 98,16 | 60,67 | 44,77 | 44,77 |
| Hist. Kurs | 114,25 | 100,90 | 165,94 | 69,85 | 175,42 | 199,40 |
| ∅-Preis | 117,96 | 109,70 | 137,54 | 121,23 | 104,00 | 149,93 |
| ∅-Volumen | 371,76 Tsd. | 463,12 Tsd. | 528,38 Tsd. | 726,94 Tsd. | 532,13 Tsd. | 530,72 Tsd. |
| Max. Verlust [%] | -0,9369 | -2,683 | -45,50 | -45,50 | -75,47 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 91 | 91 | 752 | 961 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 130 | 130 | 1.084 | 1.383 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (21:53)113,70
- Brief (21:53)114,05
- Spread (in %)0,3500 (0,31 %)
- Geld Stk.530
- Brief Stk.530
Kursdaten
- Eröffnungskurs120,25
- Tageshoch120,25
- Tagestief113,15
- Kurs (21:50)114,15
- Umsatz EUR546.664,35
- Gehand. Stk.4.789
Kursdaten Vortag
- Vortag-Eröffnung123,70
- Vortag-Hoch124,05
- Vortag-Tief120,40
- Vortag-Schlusskurs121,60
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}