Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
162,78 EUR
+0,77 %
+1,24
Börse:
Stand:
13:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,78EUR | 13:13 | 5.656 | 920.683,68 |
| Xetra | 161,82EUR | 13:03 | 3.001 | 485.621,82 |
| Stuttgart | 162,12EUR | 12:47 | 1.022 | 165.686,64 |
| L&S | 162,38EUR | 13:18 | 691 | 112.204,58 |
| Frankfurt | 161,28EUR | 11:58 | 120 | 19.353,60 |
| Quotrix | 161,26EUR | 11:57 | 48 | 7.740,48 |
| Hamburg | 161,52EUR | 12:30 | 10 | 1.615,20 |
| Düsseldorf | 160,94EUR | 12:31 | ||
| München | 159,96EUR | 23.01. | 197 | 31.512,12 |
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,89 | +30,08 | +128,17 | +93,19 | -36,30 | +12,68 |
| Volatilität [%] | 27,20 | 51,61 | 61,30 | 63,30 | 56,20 | 53,46 |
| Sharpe-Ratio | 23,87 | 7,086 | 2,967 | 1,310 | -0,0243 | 0,2724 |
| Hoch | 163,98 | 163,98 | 163,98 | 163,98 | 274,90 | 324,05 |
| Tief | 133,00 | 120,46 | 56,12 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 145,48 | 125,14 | 71,34 | 84,26 | 255,55 | 144,46 |
| ∅-Preis | 153,74 | 140,91 | 91,45 | 76,54 | 116,62 | 150,33 |
| ∅-Volumen | 2,06 Mio. | 1,51 Mio. | 864,92 Tsd. | 603,44 Tsd. | 531,02 Tsd. | 512,77 Tsd. |
| Max. Verlust [%] | -8,230 | -18,92 | -45,78 | -82,90 | -85,39 | |
| Max. Verlustperiode (Handelstage) | 4 | 27 | 183 | 744 | 813 | |
| Max. Verlustperiode (Kalendertage) | 13 | 37 | 260 | 1.072 | 1.170 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Kursdaten
- Eröffnungskurs159,84
- Tageshoch162,92
- Tagestief158,02
- Kurs (13:13)162,78
- Umsatz EUR920.683,68
- Gehand. Stk.5.656
Kursdaten Vortag
- Vortag-Eröffnung162,20
- Vortag-Hoch163,98
- Vortag-Tief157,62
- Vortag-Schlusskurs161,54
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}