Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
134,50 EUR
-9,02 %
-13,34
Börse:
Stand:
19:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,50EUR | 19:23 | 9.382 | 1,26 Mio. |
| Xetra | 133,92EUR | 17:35 | 6.019 | 806.064,48 |
| Frankfurt | 134,00EUR | 18:20 | 365 | 48.910,00 |
| L&S | 134,32EUR | 19:22 | 282 | 37.878,24 |
| Quotrix | 132,44EUR | 17:33 | 165 | 21.852,60 |
| Stuttgart | 136,58EUR | 18:48 | 96 | 13.111,68 |
| München | 133,08EUR | 17:30 | 10 | 1.330,80 |
| Hamburg | 134,58EUR | 17:25 | 5 | 672,90 |
| Düsseldorf | 141,14EUR | 16:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -7,34 | +100,18 | +82,72 | -46,63 | -0,96 |
| Volatilität [%] | 32,20 | 57,93 | 59,54 | 64,24 | 56,47 | 53,58 |
| Sharpe-Ratio | 20,95 | 0,6069 | 2,917 | 1,373 | -0,0645 | 0,2631 |
| Hoch | 152,30 | 163,98 | 163,98 | 163,98 | 274,90 | 324,05 |
| Tief | 132,14 | 131,00 | 60,67 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 132,66 | 145,16 | 67,19 | 73,61 | 252,00 | 135,80 |
| ∅-Preis | 139,78 | 147,92 | 99,75 | 79,96 | 115,08 | 150,44 |
| ∅-Volumen | 729,77 Tsd. | 1,61 Mio. | 916,68 Tsd. | 652,10 Tsd. | 541,40 Tsd. | 518,89 Tsd. |
| Max. Verlust [%] | -17,88 | -17,88 | -42,86 | -82,90 | -85,39 | |
| Max. Verlustperiode (Handelstage) | 13 | 27 | 163 | 757 | 826 | |
| Max. Verlustperiode (Kalendertage) | 19 | 37 | 232 | 1.091 | 1.189 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (19:23)134,56
- Brief (19:23)135,24
- Spread (in %)0,6800 (0,51 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs144,22
- Tageshoch152,30
- Tagestief132,14
- Kurs (19:23)134,50
- Umsatz EUR1,26 Mio.
- Gehand. Stk.9.382
Kursdaten Vortag
- Vortag-Eröffnung143,04
- Vortag-Hoch149,14
- Vortag-Tief143,04
- Vortag-Schlusskurs147,84
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}