Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
112,30 EUR
+1,91 %
+2,10
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,30EUR | 19:00 | 1.779 | 199.781,70 |
| Xetra | 112,55EUR | 17:35 | 949 | 106.809,95 |
| Frankfurt | 112,70EUR | 15:37 | 260 | 29.302,00 |
| Quotrix | 112,25EUR | 18:48 | 64 | 7.184,00 |
| Stuttgart | 112,15EUR | 18:31 | 58 | 6.504,70 |
| L&S | 111,90EUR | 19:03 | 37 | 4.140,30 |
| Düsseldorf | 111,90EUR | 16:31 | ||
| Hamburg | 112,40EUR | 17:25 | ||
| München | 109,98EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,71 | -23,84 | -26,65 | +81,98 | -46,29 | -27,41 |
| Volatilität [%] | 11,97 | 41,56 | 58,22 | 60,65 | 57,77 | 54,46 |
| Sharpe-Ratio | -13,80 | -8,250 | -0,8684 | 1,220 | -0,1116 | 0,1133 |
| Hoch | 116,70 | 150,50 | 187,05 | 187,05 | 216,35 | 324,05 |
| Tief | 107,60 | 107,60 | 107,60 | 56,12 | 44,77 | 44,77 |
| Hist. Kurs | 113,10 | 147,45 | 153,10 | 61,71 | 209,10 | 154,70 |
| ∅-Preis | 111,92 | 125,78 | 146,64 | 116,12 | 107,00 | 151,55 |
| ∅-Volumen | 256,57 Tsd. | 433,72 Tsd. | 722,85 Tsd. | 761,71 Tsd. | 530,13 Tsd. | 537,79 Tsd. |
| Max. Verlust [%] | -2,736 | -25,26 | -39,48 | -39,48 | -78,37 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 61 | 61 | 758 | 931 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 88 | 88 | 1.092 | 1.341 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Albemarle Corp. bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (19:05)111,75
- Brief (19:05)112,20
- Spread (in %)0,4500 (0,40 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs110,05
- Tageshoch113,15
- Tagestief109,80
- Kurs (19:00)112,30
- Umsatz EUR199.781,70
- Gehand. Stk.1.779
Kursdaten Vortag
- Vortag-Eröffnung110,00
- Vortag-Hoch112,15
- Vortag-Tief108,70
- Vortag-Schlusskurs110,20
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}