Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
141,40 EUR
-2,94 %
-4,28
Börse:
Stand:
19:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,40EUR | 19:53 | 2.462 | 348.126,80 |
| Xetra | 143,60EUR | 17:35 | 911 | 130.819,60 |
| L&S | 141,50EUR | 19:54 | 126 | 17.829,00 |
| Frankfurt | 143,28EUR | 13:48 | 122 | 17.480,16 |
| Quotrix | 142,28EUR | 18:53 | 90 | 12.805,20 |
| München | 144,18EUR | 11:07 | 60 | 8.650,80 |
| Düsseldorf | 141,30EUR | 19:31 | ||
| Hamburg | 143,38EUR | 17:25 | ||
| Stuttgart | 141,62EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,37 | -2,80 | +104,45 | +77,26 | -41,32 | +9,39 |
| Volatilität [%] | 31,16 | 62,53 | 61,01 | 64,88 | 56,44 | 53,36 |
| Sharpe-Ratio | 16,40 | 0,2943 | 2,723 | 1,221 | -0,0472 | 0,2749 |
| Hoch | 152,30 | 163,98 | 163,98 | 163,98 | 267,75 | 324,05 |
| Tief | 132,14 | 131,00 | 60,67 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 134,20 | 145,48 | 69,16 | 79,77 | 240,95 | 129,26 |
| ∅-Preis | 140,57 | 146,32 | 102,54 | 81,22 | 114,32 | 150,48 |
| ∅-Volumen | 608,49 Tsd. | 1,29 Mio. | 920,05 Tsd. | 656,48 Tsd. | 540,41 Tsd. | 517,59 Tsd. |
| Max. Verlust [%] | -0,2991 | -17,88 | -17,88 | -42,60 | -81,39 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 27 | 162 | 760 | 831 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 37 | 231 | 1.094 | 1.196 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (19:55)141,40
- Brief (19:55)141,78
- Spread (in %)0,3800 (0,27 %)
- Geld Stk.43
- Brief Stk.430
Kursdaten
- Eröffnungskurs144,98
- Tageshoch145,32
- Tagestief140,02
- Kurs (19:53)141,40
- Umsatz EUR348.126,80
- Gehand. Stk.2.462
Kursdaten Vortag
- Vortag-Eröffnung143,16
- Vortag-Hoch148,04
- Vortag-Tief143,16
- Vortag-Schlusskurs145,68
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}