Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
87,68 EUR
-0,66 %
-0,58
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 87,68EUR | 13.10. | 3.134 | 274.789,12 |
| Xetra | 86,34EUR | 13.10. | 1.549 | 133.740,66 |
| L&S | 86,94EUR | 13.10. | 587 | 51.033,78 |
| Frankfurt | 87,30EUR | 13.10. | 244 | 21.301,20 |
| Stuttgart | 87,24EUR | 13.10. | 60 | 5.234,40 |
| München | 86,77EUR | 13.10. | 15 | 1.301,55 |
| Quotrix | 86,34EUR | 13.10. | 12 | 1.036,08 |
| Düsseldorf | 86,56EUR | 13.10. | ||
| Hamburg | 86,12EUR | 13.10. | ||
| Hannover | 87,22EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,22 | -13,74 | -43,74 | +5,54 | -43,56 | -54,43 |
| Volatilität [%] | 17,13 | 39,45 | 51,22 | 55,14 | 58,26 | 54,58 |
| Sharpe-Ratio | -25,15 | -4,128 | -1,911 | 0,3477 | -0,0632 | -0,0453 |
| Hoch | 95,24 | 105,00 | 187,05 | 187,05 | 187,05 | 324,05 |
| Tief | 85,66 | 85,66 | 85,66 | 75,00 | 44,77 | 44,77 |
| Hist. Kurs | 94,50 | 101,65 | 155,85 | 83,08 | 155,36 | 192,40 |
| ∅-Preis | 91,14 | 95,69 | 125,58 | 125,54 | 101,05 | 147,38 |
| ∅-Volumen | 288,67 Tsd. | 323,15 Tsd. | 464,03 Tsd. | 679,75 Tsd. | 530,80 Tsd. | 527,96 Tsd. |
| Max. Verlust [%] | -6,603 | -13,72 | -51,53 | -51,53 | -71,47 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 126 | 126 | 573 | 996 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 179 | 179 | 828 | 1.432 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,409€ (1,630$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,409 | 1,630 | 1,18 % | 11.09.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (13.10.)86,94
- Brief (13.10.)87,48
- Spread (in %)0,5400 (0,62 %)
- Geld Stk.115
- Brief Stk.114
Kursdaten
- Eröffnungskurs88,06
- Tageshoch88,84
- Tagestief86,00
- Kurs (13.10.2026)87,68
- Umsatz EUR274.789,12
- Gehand. Stk.3.134
Kursdaten Vortag
- Vortag-Eröffnung88,28
- Vortag-Hoch88,74
- Vortag-Tief85,66
- Vortag-Schlusskurs88,26
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}