Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
112,70 EUR
-2,72 %
-3,15
Börse:
Stand:
18:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,70EUR | 18:29 | 3.152 | 355.230,40 |
| Xetra | 111,60EUR | 17:35 | 528 | 58.924,80 |
| Stuttgart | 112,05EUR | 17:43 | 440 | 49.302,00 |
| Frankfurt | 113,00EUR | 15:56 | 243 | 27.459,00 |
| L&S | 111,85EUR | 18:41 | 112 | 12.527,20 |
| Quotrix | 115,30EUR | 13:42 | 24 | 2.767,20 |
| München | 111,92EUR | 17:59 | 20 | 2.238,40 |
| Düsseldorf | 111,50EUR | 16:31 | ||
| Hamburg | 111,35EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | -16,86 | -18,84 | +101,97 | -47,92 | -21,93 |
| Volatilität [%] | 63,66 | 59,43 | 58,97 | 61,31 | 57,78 | 54,58 |
| Sharpe-Ratio | -1,655 | -2,879 | -0,3524 | 1,458 | -0,1024 | 0,1575 |
| Hoch | 122,00 | 150,50 | 187,05 | 187,05 | 223,20 | 324,05 |
| Tief | 111,30 | 111,30 | 111,30 | 54,81 | 44,77 | 44,77 |
| Hist. Kurs | 118,05 | 135,55 | 138,86 | 55,80 | 216,40 | 144,35 |
| ∅-Preis | 118,80 | 130,40 | 147,84 | 115,10 | 107,69 | 151,70 |
| ∅-Volumen | 520,80 Tsd. | 525,34 Tsd. | 772,99 Tsd. | 773,96 Tsd. | 531,77 Tsd. | 538,25 Tsd. |
| Max. Verlust [%] | -5,041 | -22,86 | -37,53 | -37,53 | -79,09 | -85,39 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 56 | 56 | 756 | 926 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 81 | 81 | 1.090 | 1.334 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2025 bisher 1,403€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,403 | 1,620 | 1,01 % | 12.06.2026 | ||
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (18:41)111,80
- Brief (18:41)112,25
- Spread (in %)0,4500 (0,40 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs116,65
- Tageshoch116,70
- Tagestief111,30
- Kurs (18:29)112,70
- Umsatz EUR355.230,40
- Gehand. Stk.3.152
Kursdaten Vortag
- Vortag-Eröffnung120,85
- Vortag-Hoch121,50
- Vortag-Tief115,85
- Vortag-Schlusskurs115,85
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}