Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
13,70 EUR
+3,01 %
+0,40
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 05.12. | 363 | 4.973,10 |
| Berlin | 13,40EUR | 05.12. | ||
| Düsseldorf | 13,30EUR | 05.12. | ||
| Frankfurt | 13,40EUR | 05.12. | ||
| Hamburg | 13,50EUR | 05.12. | ||
| München | 13,50EUR | 05.12. | ||
| L&S | 13,40EUR | 05.12. | ||
| Quotrix | 13,50EUR | 05.12. | ||
| Stuttgart | 13,40EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,87 | +9,60 | +171,29 | +295,95 | ||
| Volatilität [%] | 58,30 | 69,22 | 69,68 | 83,01 | ||
| Sharpe-Ratio | -8,764 | 1,893 | 3,032 | 1,962 | ||
| Hoch | 15,20 | 15,20 | 15,20 | 15,20 | ||
| Tief | 13,30 | 10,80 | 4,980 | 3,180 | ||
| Hist. Kurs | 15,20 | 12,50 | 5,050 | 3,460 | ||
| ∅-Preis | 14,12 | 13,64 | 9,057 | 6,775 | ||
| ∅-Volumen | 18,22 Tsd. | 18,19 Tsd. | 14,62 Tsd. | 9,25 Tsd. | ||
| Max. Verlust [%] | -12,50 | -12,50 | -15,75 | -37,65 | ||
| Max. Verlustperiode (Handelstage) | 5 | 5 | 26 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 36 | 78 |
Quotes
- Geld (05.12.)13,40
- Brief (05.12.)13,80
- Spread (in %)0,4000 (2,99 %)
- Geld Stk.2.990
- Brief Stk.3.362
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,70
- Tagestief13,40
- Kurs (05.12.2025)13,70
- Umsatz EUR4.973,10
- Gehand. Stk.363
Kursdaten Vortag
- Vortag-Eröffnung13,30
- Vortag-Hoch13,50
- Vortag-Tief13,30
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}