Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,516 EUR
+13,11 %
+0,987
Börse:
Stand:
12:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,516EUR | 12:23 | 1.270 | 10.815,32 |
| Düsseldorf | 8,192EUR | 09:31 | ||
| Frankfurt | 8,031EUR | 08:24 | ||
| Hamburg | 7,902EUR | 08:16 | ||
| München | 8,298EUR | 09:15 | ||
| L&S | 8,151EUR | 11:55 | ||
| Quotrix | 8,100EUR | 07:27 | ||
| Stuttgart | 7,244EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -1,99 | -36,83 | +68,87 | ||
| Volatilität [%] | 31,16 | 76,08 | 98,34 | 84,96 | ||
| Sharpe-Ratio | -25,62 | -2,044 | -0,7772 | 0,8707 | ||
| Hoch | 8,538 | 9,543 | 21,00 | 21,00 | ||
| Tief | 7,302 | 7,302 | 7,302 | 4,980 | ||
| Hist. Kurs | 8,538 | 8,701 | 13,50 | 5,050 | ||
| ∅-Preis | 7,936 | 8,542 | 11,53 | 10,25 | ||
| ∅-Volumen | 3,72 Tsd. | 6,52 Tsd. | 21,82 Tsd. | 18,09 Tsd. | ||
| Max. Verlust [%] | -11,82 | -20,80 | -59,95 | -59,95 | ||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 73 | 73 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 106 | 106 |
Quotes
- Geld (12:23)8,201
- Brief (12:23)8,516
- Spread (in %)0,3150 (3,84 %)
- Geld Stk.366
- Brief Stk.595
Kursdaten
- Eröffnungskurs8,002
- Tageshoch8,545
- Tagestief8,002
- Kurs (12:23)8,516
- Umsatz EUR10.815,32
- Gehand. Stk.1.270
Kursdaten Vortag
- Vortag-Eröffnung7,588
- Vortag-Hoch7,757
- Vortag-Tief7,302
- Vortag-Schlusskurs7,529
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}