Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
12,60 EUR
+1,61 %
+0,20
Börse:
Stand:
10:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,60EUR | 10:33 | 410 | 5.166,00 |
| Berlin | 12,30EUR | 08:06 | ||
| Frankfurt | 12,30EUR | 08:28 | ||
| Düsseldorf | 12,10EUR | 09:30 | ||
| Hamburg | 12,30EUR | 08:16 | ||
| München | 12,40EUR | 09:28 | ||
| L&S | 12,30EUR | 09:05 | ||
| Quotrix | 12,50EUR | 07:27 | ||
| Stuttgart | 12,30EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | -17,11 | +119,13 | +257,95 | ||
| Volatilität [%] | 59,02 | 68,88 | 83,07 | |||
| Sharpe-Ratio | -4,842 | 2,477 | 1,829 | |||
| Hoch | 12,70 | 15,20 | 15,20 | 15,20 | ||
| Tief | 12,10 | 11,50 | 5,250 | 3,180 | ||
| Hist. Kurs | 12,30 | 15,20 | 5,750 | 3,520 | ||
| ∅-Preis | 12,35 | 13,11 | 9,785 | 7,198 | ||
| ∅-Volumen | 5,57 Tsd. | 19,70 Tsd. | 16,50 Tsd. | 10,20 Tsd. | ||
| Max. Verlust [%] | -22,37 | -22,37 | -37,65 | |||
| Max. Verlustperiode (Handelstage) | 17 | 20 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 25 | 28 | 78 |
Quotes
- Geld (10:33)12,20
- Brief (10:33)12,60
- Spread (in %)0,4000 (3,28 %)
- Geld Stk.411
- Brief Stk.395
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,20
- Kurs (10:33)12,60
- Umsatz EUR5.166,00
- Gehand. Stk.410
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,60
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}