Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,27 EUR
-9,06 %
-1,02
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,27EUR | 06.11. | 254 | 2.609,60 |
| Quotrix | 10,38EUR | 06.11. | 95 | 986,10 |
| Düsseldorf | 10,38EUR | 06.11. | ||
| Frankfurt | 10,24EUR | 06.11. | ||
| Hamburg | 10,18EUR | 06.11. | ||
| Hannover | 10,17EUR | 06.11. | ||
| München | 10,31EUR | 06.11. | ||
| L&S | 10,37EUR | 06.11. | ||
| Stuttgart | 10,27EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,43 | +12,85 | +7,18 | -17,81 | +277,72 | |
| Volatilität [%] | 20,90 | 69,57 | 69,15 | 83,80 | 76,36 | |
| Sharpe-Ratio | 8,501 | 3,718 | 0,7665 | 0,2743 | 0,9624 | |
| Hoch | 11,43 | 11,57 | 11,57 | 21,00 | 21,00 | |
| Tief | 10,14 | 8,709 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 10,98 | 9,104 | 9,586 | 12,50 | 2,720 | |
| ∅-Preis | 11,13 | 10,29 | 8,487 | 10,39 | 6,348 | |
| ∅-Volumen | 2,28 Tsd. | 14,08 Tsd. | 5,49 Tsd. | 14,39 Tsd. | 8,33 Tsd. | |
| Max. Verlust [%] | -0,4805 | -5,849 | -30,95 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 115 | 182 | 182 | |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 161 | 259 | 259 |
Quotes
- Geld (06.11.)10,28
- Brief (06.11.)10,69
- Spread (in %)0,4160 (4,05 %)
- Geld Stk.487
- Brief Stk.468
Kursdaten
- Eröffnungskurs10,14
- Tageshoch10,27
- Tagestief10,14
- Kurs (06.11.2026)10,27
- Umsatz EUR2.609,60
- Gehand. Stk.254
Kursdaten Vortag
- Vortag-Eröffnung11,21
- Vortag-Hoch11,41
- Vortag-Tief10,99
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}