Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
17,20 EUR
+19,44 %
+2,80
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,10EUR | 16.02. | 19.502 | 333.484,20 |
| Tradegate | 17,20EUR | 16.02. | 8.115 | 139.578,00 |
| L&S | 16,90EUR | 16.02. | 3.814 | 64.456,60 |
| Frankfurt | 17,30EUR | 16.02. | 2.200 | 38.060,00 |
| Quotrix | 17,60EUR | 16.02. | 354 | 6.230,40 |
| Düsseldorf | 16,40EUR | 16.02. | ||
| Hamburg | 16,50EUR | 16.02. | ||
| München | 16,40EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +42,15 | +16,22 | +111,04 | +246,77 | ||
| Volatilität [%] | 68,00 | 109,56 | 73,81 | 86,26 | ||
| Sharpe-Ratio | 16,14 | 0,1893 | 1,877 | 1,589 | ||
| Hoch | 17,20 | 17,20 | 17,40 | 17,40 | ||
| Tief | 12,10 | 10,70 | 7,300 | 3,180 | ||
| Hist. Kurs | 12,10 | 14,80 | 8,150 | 4,960 | ||
| ∅-Preis | 12,96 | 12,48 | 11,57 | 8,422 | ||
| ∅-Volumen | 19,31 Tsd. | 29,28 Tsd. | 20,96 Tsd. | 14,26 Tsd. | ||
| Max. Verlust [%] | -1,587 | -23,65 | -33,53 | -37,03 | ||
| Max. Verlustperiode (Handelstage) | 1 | 20 | 25 | 48 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 40 | 70 |
Quotes
- Geld (16.02.)16,70
- Brief (16.02.)17,50
- Spread (in %)0,8000 (4,79 %)
- Geld Stk.210
- Brief Stk.200
Kursdaten
- Eröffnungskurs16,40
- Tageshoch17,20
- Tagestief16,10
- Kurs (16.02.2026)17,20
- Umsatz EUR139.578,00
- Gehand. Stk.8.115
Kursdaten Vortag
- Vortag-Eröffnung13,70
- Vortag-Hoch14,90
- Vortag-Tief13,70
- Vortag-Schlusskurs14,40
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}