Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,82EUR	07:33
Stuttgart	11,04EUR	28.10.	1.154	12.737,85
Tradegate	11,33EUR	28.10.	38	430,39
Hamburg	10,98EUR	28.10.
Hannover	10,98EUR	28.10.
Düsseldorf	11,07EUR	28.10.
Frankfurt	10,96EUR	28.10.
München	11,21EUR	28.10.
Quotrix	11,00EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,72	+30,51	+12,52	+20,49	+267,73
Volatilität [%]	56,68	73,78	69,91	85,74	76,71
Sharpe-Ratio	6,675	4,242	0,6007	0,6043	0,9041
Hoch	11,57	11,57	11,57	21,00	21,00
Tief	10,27	8,559	6,495	6,495	1,700
Hist. Kurs	10,51	8,678	10,07	9,400	3,080
∅-Preis	10,82	9,660	8,386	10,37	6,277
∅-Volumen	19,85 Tsd.	9,30 Tsd.	4,79 Tsd.	14,33 Tsd.	8,17 Tsd.
Max. Verlust [%]	-3,374	-7,251	-34,24	-64,79	-64,79
Max. Verlustperiode (Handelstage)	2	8	120	175	175
Max. Verlustperiode (Kalendertage)	4	12	169	250	250

Quotes

Geld (07:32)10,82
Brief (07:32)11,26
Spread (in %)0,4440 (4,11 %)
Geld Stk.310
Brief Stk.300

Kursdaten

Eröffnungskurs11,33
Tageshoch11,33
Tagestief11,30
Kurs (28.10.2026)11,33
Umsatz EUR430,39
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung11,18
Vortag-Hoch11,57
Vortag-Tief11,08
Vortag-Schlusskurs11,15

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}