Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
11,89 EUR
+4,23 %
+0,48
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,88EUR | 16.04. | 404 | 4.801,14 |
| Tradegate | 11,89EUR | 16.04. | 6 | 71,34 |
| Düsseldorf | 11,39EUR | 16.04. | ||
| Hamburg | 11,66EUR | 16.04. | ||
| München | 11,68EUR | 16.04. | ||
| L&S | 11,43EUR | 16.04. | ||
| Quotrix | 11,65EUR | 16.04. | ||
| Stuttgart | 11,42EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,36 | +18,90 | +20,10 | +271,56 | ||
| Volatilität [%] | 75,25 | 65,28 | 97,98 | 95,22 | ||
| Sharpe-Ratio | -0,4535 | 2,827 | 0,7690 | 1,754 | ||
| Hoch | 11,95 | 12,40 | 21,00 | 21,00 | ||
| Tief | 10,38 | 9,400 | 9,150 | 3,200 | ||
| Hist. Kurs | 11,50 | 10,00 | 9,900 | 3,200 | ||
| ∅-Preis | 11,08 | 10,83 | 12,37 | 9,666 | ||
| ∅-Volumen | 2,95 Tsd. | 2,84 Tsd. | 24,69 Tsd. | 18,41 Tsd. | ||
| Max. Verlust [%] | -6,850 | -12,16 | -47,61 | -47,61 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 37 | 37 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 55 | 55 |
Quotes
- Geld (16.04.)11,40
- Brief (16.04.)11,87
- Spread (in %)0,4700 (4,12 %)
- Geld Stk.439
- Brief Stk.422
Kursdaten
- Eröffnungskurs11,89
- Tageshoch11,89
- Tagestief11,89
- Kurs (16.04.2026)11,89
- Umsatz EUR71,34
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung11,94
- Vortag-Hoch11,95
- Vortag-Tief11,38
- Vortag-Schlusskurs11,41
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}