Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	10,63EUR	22.10.	480	5.101,44
Tradegate	11,03EUR	22.10.	102	1.124,65
Düsseldorf	10,54EUR	22.10.
Frankfurt	10,57EUR	22.10.
Hamburg	10,53EUR	22.10.
Hannover	10,53EUR	22.10.
München	10,81EUR	22.10.
L&S	10,57EUR	22.10.
Stuttgart	10,56EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,03	+20,37	+4,99	+14,85	+257,99
Volatilität [%]	93,17	73,01	71,20	85,51	76,56
Sharpe-Ratio	0,4288	2,488	0,3289	0,5104	0,8786
Hoch	11,23	11,23	11,29	21,00	21,00
Tief	9,884	8,559	6,495	6,495	1,700
Hist. Kurs	10,50	9,160	10,50	9,600	3,080
∅-Preis	10,44	9,319	8,379	10,35	6,231
∅-Volumen	16,18 Tsd.	5,33 Tsd.	4,20 Tsd.	13,98 Tsd.	8,04 Tsd.
Max. Verlust [%]	-5,849	-7,251	-41,36	-64,79	-64,79
Max. Verlustperiode (Handelstage)	2	8	127	171	171
Max. Verlustperiode (Kalendertage)	2	12	180	244	244

Quotes

Geld (22.10.)10,57
Brief (22.10.)11,00
Spread (in %)0,4360 (4,13 %)
Geld Stk.474
Brief Stk.455

Kursdaten

Eröffnungskurs10,63
Tageshoch11,03
Tagestief10,63
Kurs (22.10.2026)11,03
Umsatz EUR1.124,65
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung11,23
Vortag-Hoch11,23
Vortag-Tief10,51
Vortag-Schlusskurs10,51

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}