Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,678 EUR
-3,58 %
-0,322
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,678EUR | 19:32 | 101 | 876,48 |
| Düsseldorf | 8,663EUR | 19:30 | ||
| Frankfurt | 8,700EUR | 08:07 | ||
| Hamburg | 8,530EUR | 08:45 | ||
| München | 8,817EUR | 08:37 | ||
| L&S | 8,688EUR | 21:00 | ||
| Quotrix | 8,834EUR | 07:27 | ||
| Stuttgart | 8,678EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,26 | +6,22 | -23,88 | -3,04 | +142,40 | |
| Volatilität [%] | 16,33 | 55,38 | 70,42 | 83,80 | 76,18 | |
| Sharpe-Ratio | -6,856 | 2,423 | -0,3419 | 0,4020 | 0,7498 | |
| Hoch | 9,228 | 9,409 | 12,40 | 21,00 | 21,00 | |
| Tief | 8,592 | 8,170 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 9,160 | 8,170 | 11,40 | 8,950 | 3,580 | |
| ∅-Preis | 9,052 | 8,845 | 8,607 | 10,40 | 6,094 | |
| ∅-Volumen | 8,71 Tsd. | 4,89 Tsd. | 3,84 Tsd. | 14,40 Tsd. | 7,92 Tsd. | |
| Max. Verlust [%] | -2,402 | -11,34 | -45,97 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 114 | 153 | 222 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 161 | 218 | 319 |
Quotes
- Geld (21:00)8,680
- Brief (21:00)9,035
- Spread (in %)0,3550 (4,09 %)
- Geld Stk.577
- Brief Stk.554
Kursdaten
- Eröffnungskurs8,678
- Tageshoch8,678
- Tagestief8,678
- Kurs (19:32)8,678
- Umsatz EUR876,48
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung9,000
- Vortag-Hoch9,000
- Vortag-Tief9,000
- Vortag-Schlusskurs9,000
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}