Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,921 EUR
-6,07 %
-0,512
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,092EUR | 16:31 | 3 | 24,28 |
| Frankfurt | 7,985EUR | 08:01 | ||
| Hamburg | 8,037EUR | 08:14 | ||
| München | 8,037EUR | 08:15 | ||
| L&S | 7,911EUR | 17:51 | ||
| Quotrix | 8,137EUR | 07:27 | ||
| Stuttgart | 8,101EUR | 16:34 | ||
| Tradegate | 7,921EUR | 01.07. | 332 | 2.629,77 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,31 | -2,20 | -38,12 | +45,34 | ||
| Volatilität [%] | 115,87 | 88,39 | 101,18 | 86,33 | ||
| Sharpe-Ratio | -1,934 | 0,1029 | -0,4767 | 0,8403 | ||
| Hoch | 8,433 | 8,694 | 21,00 | 21,00 | ||
| Tief | 7,720 | 7,151 | 7,151 | 5,250 | ||
| Hist. Kurs | 8,278 | 8,099 | 12,80 | 5,450 | ||
| ∅-Preis | 8,157 | 7,916 | 10,89 | 10,41 | ||
| ∅-Volumen | 3,79 Tsd. | 5,15 Tsd. | 19,75 Tsd. | 18,27 Tsd. | ||
| Max. Verlust [%] | -6,741 | -14,89 | -60,73 | -60,73 | ||
| Max. Verlustperiode (Handelstage) | 1 | 17 | 91 | 91 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 132 | 132 |
Quotes
- Geld (17:51)7,884
- Brief (17:51)8,179
- Spread (in %)0,2950 (3,74 %)
- Geld Stk.635
- Brief Stk.609
Kursdaten
- Eröffnungskurs8,113
- Tageshoch8,113
- Tagestief7,793
- Kurs (01.07.2026)7,921
- Umsatz EUR2.629,77
- Gehand. Stk.332
Kursdaten Vortag
- Vortag-Eröffnung8,433
- Vortag-Hoch8,433
- Vortag-Tief8,433
- Vortag-Schlusskurs8,433
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}