Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Währung: EUR
5,150 EUR
-0,96 %
-0,050
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,050EUR | 04.07. | ||
| Düsseldorf | 5,150EUR | 04.07. | ||
| Frankfurt | 5,150EUR | 04.07. | ||
| München | 5,150EUR | 04.07. | ||
| Tradegate | 5,450EUR | 04.07. | ||
| L&S | 5,150EUR | 04.07. | ||
| Quotrix | 5,300EUR | 04.07. | ||
| Stuttgart | 5,200EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,43 | +5,97 | +49,71 | +125,88 | -33,12 | -54,82 |
| Volatilität [%] | 19,06 | 55,48 | 82,97 | 74,54 | 53,98 | 48,68 |
| Sharpe-Ratio | -29,37 | 1,455 | 1,287 | 1,387 | -0,0073 | -0,1145 |
| Hoch | 5,850 | 6,450 | 6,450 | 6,450 | 8,300 | 17,70 |
| Tief | 5,050 | 4,740 | 3,020 | 2,140 | 1,640 | 1,640 |
| Hist. Kurs | 5,750 | 4,860 | 3,440 | 2,280 | 7,700 | 11,40 |
| ∅-Preis | 5,408 | 5,477 | 4,506 | 3,962 | 4,352 | 7,360 |
| ∅-Volumen | 1,25 Tsd. | 444,83 | 2,16 Tsd. | 1,43 Tsd. | 488,63 | 348,43 |
| Max. Verlust [%] | -10,43 | -15,57 | -38,61 | -38,61 | -80,00 | -90,52 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 50 | 110 | 745 | 1.005 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 72 | 161 | 1.068 | 1.439 |
Quotes
- Geld (04.07.)5,150
- Brief (04.07.)5,300
- Spread (in %)0,1500 (2,91 %)
- Geld Stk.1.925
- Brief Stk.1.925
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,250
- Tagestief5,150
- Kurs (04.07.2025)5,150
Kursdaten Vortag
- Vortag-Eröffnung5,350
- Vortag-Hoch5,350
- Vortag-Tief5,100
- Vortag-Schlusskurs5,200
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}