Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,10 EUR
-4,72 %
-0,50
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 11.03. | 1.518 | 15.331,80 |
| L&S | 9,850EUR | 11.03. | 270 | 2.659,50 |
| Quotrix | 10,20EUR | 11.03. | 2 | 20,40 |
| Düsseldorf | 9,700EUR | 11.03. | ||
| Frankfurt | 10,10EUR | 11.03. | ||
| Hamburg | 10,30EUR | 11.03. | ||
| München | 10,30EUR | 11.03. | ||
| Stuttgart | 9,800EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,48 | -18,55 | +4,12 | +135,98 | ||
| Volatilität [%] | 58,15 | 174,74 | 95,79 | 97,29 | ||
| Sharpe-Ratio | -1,837 | -0,3899 | 0,6475 | 1,369 | ||
| Hoch | 11,50 | 21,00 | 21,00 | 21,00 | ||
| Tief | 9,750 | 9,750 | 8,850 | 3,180 | ||
| Hist. Kurs | 10,80 | 12,40 | 9,700 | 4,280 | ||
| ∅-Preis | 10,58 | 13,25 | 12,19 | 8,993 | ||
| ∅-Volumen | 38,46 Tsd. | 54,58 Tsd. | 26,01 Tsd. | 18,03 Tsd. | ||
| Max. Verlust [%] | -4,630 | -45,21 | -45,21 | -45,21 | ||
| Max. Verlustperiode (Handelstage) | 4 | 13 | 25 | 29 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 40 | 41 |
Quotes
- Geld (11.03.)9,75
- Brief (11.03.)10,10
- Spread (in %)0,3500 (3,59 %)
- Geld Stk.500
- Brief Stk.480
Kursdaten
- Eröffnungskurs10,20
- Tageshoch10,20
- Tagestief9,75
- Kurs (11.03.2026)10,10
- Umsatz EUR15.331,80
- Gehand. Stk.1.518
Kursdaten Vortag
- Vortag-Eröffnung10,40
- Vortag-Hoch10,60
- Vortag-Tief10,30
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}