Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
10,50 EUR
-1,87 %
-0,20
Börse:
Stand:
17:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,50EUR | 17:43 | 9.068 | 95.214,00 |
| L&S | 10,00EUR | 17:55 | 50 | 500,00 |
| Quotrix | 10,10EUR | 11:59 | 10 | 101,00 |
| Düsseldorf | 10,00EUR | 19:31 | ||
| Frankfurt | 10,20EUR | 22:56 | ||
| Hamburg | 10,20EUR | 08:16 | ||
| München | 10,20EUR | 08:36 | ||
| Stuttgart | 10,60EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,32 | -13,22 | +3,96 | +130,26 | ||
| Volatilität [%] | 170,64 | 175,52 | 95,84 | 97,49 | ||
| Sharpe-Ratio | -5,055 | -0,1209 | 0,5808 | 1,315 | ||
| Hoch | 13,30 | 21,00 | 21,00 | 21,00 | ||
| Tief | 9,950 | 9,950 | 8,850 | 3,180 | ||
| Hist. Kurs | 12,40 | 12,10 | 10,10 | 4,560 | ||
| ∅-Preis | 10,90 | 13,43 | 12,18 | 8,944 | ||
| ∅-Volumen | 42,47 Tsd. | 49,68 Tsd. | 25,38 Tsd. | 17,60 Tsd. | ||
| Max. Verlust [%] | -16,94 | -45,21 | -45,21 | -45,21 | ||
| Max. Verlustperiode (Handelstage) | 4 | 11 | 25 | 29 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 40 | 41 |
Quotes
- Geld (20:32)10,30
- Brief (20:32)10,60
- Spread (in %)0,3000 (2,91 %)
- Geld Stk.500
- Brief Stk.1.010
Kursdaten
- Eröffnungskurs10,40
- Tageshoch10,50
- Tagestief10,30
- Kurs (17:43)10,50
- Umsatz EUR95.214,00
- Gehand. Stk.9.068
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch11,20
- Vortag-Tief10,30
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}