Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
11,30 EUR
-7,38 %
-0,90
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,30EUR | 03.02. | 3.685 | 41.640,50 |
| L&S | 11,50EUR | 03.02. | 131 | 1.506,50 |
| Düsseldorf | 11,20EUR | 03.02. | ||
| Frankfurt | 11,80EUR | 03.02. | ||
| Hamburg | 11,80EUR | 03.02. | ||
| München | 11,90EUR | 03.02. | ||
| Quotrix | 11,90EUR | 03.02. | ||
| Stuttgart | 10,70EUR | 03.02. | ||
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,02 | -11,72 | +62,59 | +152,23 | ||
| Volatilität [%] | 87,99 | 107,29 | 71,69 | 85,48 | ||
| Sharpe-Ratio | -2,521 | -0,0417 | 1,880 | 1,522 | ||
| Hoch | 13,20 | 17,40 | 17,40 | 17,40 | ||
| Tief | 10,70 | 10,70 | 6,900 | 3,180 | ||
| Hist. Kurs | 12,70 | 12,80 | 6,950 | 4,480 | ||
| ∅-Preis | 12,18 | 13,65 | 11,21 | 8,150 | ||
| ∅-Volumen | 17,87 Tsd. | 42,30 Tsd. | 21,01 Tsd. | 13,79 Tsd. | ||
| Max. Verlust [%] | -9,449 | -32,35 | -32,35 | -37,65 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 23 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 40 | 78 |
Quotes
- Geld (03.02.)11,40
- Brief (03.02.)11,80
- Spread (in %)0,4000 (3,51 %)
- Geld Stk.438
- Brief Stk.421
Kursdaten
- Eröffnungskurs12,00
- Tageshoch12,00
- Tagestief10,70
- Kurs (03.02.2026)11,30
- Umsatz EUR41.640,50
- Gehand. Stk.3.685
Kursdaten Vortag
- Vortag-Eröffnung12,10
- Vortag-Hoch12,30
- Vortag-Tief12,10
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}