Sumitomo Pharma Co. Ltd. Aktie - Aktienkurs - JP3495000006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,145EUR	01.10.	475	4.343,88
Düsseldorf	8,961EUR	01.10.
Frankfurt	9,000EUR	01.10.
Hamburg	8,845EUR	01.10.
Hannover	8,845EUR	01.10.
München	9,038EUR	01.10.
L&S	9,088EUR	01.10.
Quotrix	9,077EUR	01.10.
Stuttgart	8,948EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,29	+4,84	-25,04	-12,90	+155,45
Volatilität [%]	30,12	53,70	70,01	83,32	76,11
Sharpe-Ratio	-9,118	-0,2021	-0,6813	0,1469	0,7272
Hoch	9,145	9,409	12,40	21,00	21,00
Tief	8,559	8,172	6,495	6,495	1,700
Hist. Kurs	8,940	8,723	12,20	10,50	3,580
∅-Preis	8,747	8,858	8,539	10,39	6,107
∅-Volumen	1,49 Tsd.	4,59 Tsd.	3,79 Tsd.	14,10 Tsd.	7,91 Tsd.
Max. Verlust [%]	-4,900	-11,34	-45,97	-64,79	-64,79
Max. Verlustperiode (Handelstage)	3	19	117	156	222
Max. Verlustperiode (Kalendertage)	5	27	166	223	319

Quotes

Geld (01.10.)8,954
Brief (01.10.)9,325
Spread (in %)0,3710 (4,14 %)
Geld Stk.559
Brief Stk.537

Kursdaten

Eröffnungskurs9,145
Tageshoch9,145
Tagestief8,921
Kurs (01.10.2026)9,145
Umsatz EUR4.343,88
Gehand. Stk.475

Kursdaten Vortag

Vortag-Eröffnung8,559
Vortag-Hoch8,559
Vortag-Tief8,559
Vortag-Schlusskurs8,559

Stammdaten

WertpapiertypAktie
ISINJP3495000006
WKN858257
HerkunftJapan
NotierungseinheitStück
BranchenChemie, LifeScience, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}