Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,545 EUR
+1,67 %
+0,124
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,545EUR | 13.08. | 250 | 1.886,25 |
| Düsseldorf | 7,373EUR | 13.08. | ||
| Frankfurt | 7,327EUR | 13.08. | ||
| Hamburg | 7,281EUR | 13.08. | ||
| München | 7,475EUR | 13.08. | ||
| L&S | 7,344EUR | 13.08. | ||
| Quotrix | 7,440EUR | 13.08. | ||
| Stuttgart | 7,381EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,28 | +1,36 | -47,60 | -7,42 | +138,77 | |
| Volatilität [%] | 74,16 | 62,24 | 93,71 | 84,32 | 75,70 | |
| Sharpe-Ratio | 3,978 | 0,2095 | -0,9916 | 0,2866 | 0,7192 | |
| Hoch | 7,545 | 7,545 | 21,00 | 21,00 | 21,00 | |
| Tief | 6,929 | 6,495 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 7,099 | 7,444 | 14,40 | 8,150 | 3,160 | |
| ∅-Preis | 7,158 | 7,044 | 9,476 | 10,49 | 5,875 | |
| ∅-Volumen | 2,10 Tsd. | 1,38 Tsd. | 11,78 Tsd. | 16,22 Tsd. | 7,77 Tsd. | |
| Max. Verlust [%] | -4,348 | -11,08 | -64,79 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 121 | 121 | 222 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 174 | 174 | 319 |
Quotes
- Geld (13.08.)7,350
- Brief (13.08.)7,649
- Spread (in %)0,2990 (4,07 %)
- Geld Stk.681
- Brief Stk.654
Kursdaten
- Eröffnungskurs7,545
- Tageshoch7,545
- Tagestief7,545
- Kurs (13.08.2026)7,545
- Umsatz EUR1.886,25
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung7,421
- Vortag-Hoch7,421
- Vortag-Tief7,421
- Vortag-Schlusskurs7,421
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}