Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
12,00 EUR
-4,76 %
-0,60
Börse:
Stand:
12:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,00EUR | 12:19 | 1.822 | 21.864,00 |
| Stuttgart | 11,80EUR | 11:28 | 400 | 4.720,00 |
| Frankfurt | 11,70EUR | 11:25 | 300 | 3.510,00 |
| Düsseldorf | 11,60EUR | 09:31 | ||
| Hamburg | 11,90EUR | 08:08 | ||
| München | 12,00EUR | 09:05 | ||
| L&S | 11,90EUR | 11:28 | ||
| Quotrix | 12,00EUR | 07:27 | ||
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -23,87 | -4,07 | +93,44 | +247,06 | ||
| Volatilität [%] | 143,81 | 100,89 | 75,94 | 86,61 | ||
| Sharpe-Ratio | -8,485 | 0,8159 | 2,231 | 1,852 | ||
| Hoch | 15,50 | 17,40 | 17,40 | 17,40 | ||
| Tief | 11,60 | 11,60 | 6,100 | 3,180 | ||
| Hist. Kurs | 15,50 | 12,30 | 6,100 | 3,400 | ||
| ∅-Preis | 13,52 | 14,02 | 10,88 | 7,878 | ||
| ∅-Volumen | 45,74 Tsd. | 40,69 Tsd. | 21,84 Tsd. | 13,02 Tsd. | ||
| Max. Verlust [%] | -24,52 | -31,18 | -31,18 | -37,65 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 23 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 40 | 78 |
Quotes
- Geld (12:19)11,80
- Brief (12:19)12,00
- Spread (in %)0,2000 (1,69 %)
- Geld Stk.426
- Brief Stk.409
Kursdaten
- Eröffnungskurs12,10
- Tageshoch12,10
- Tagestief11,60
- Kurs (12:19)12,00
- Umsatz EUR21.864,00
- Gehand. Stk.1.822
Kursdaten Vortag
- Vortag-Eröffnung12,00
- Vortag-Hoch13,40
- Vortag-Tief12,00
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}