Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,099 EUR
-5,14 %
-0,439
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,099EUR | 10:32 | 293 | 2.373,01 |
| Düsseldorf | 7,895EUR | 09:31 | ||
| Frankfurt | 7,966EUR | 08:06 | ||
| Hamburg | 8,000EUR | 08:08 | ||
| München | 8,000EUR | 08:15 | ||
| L&S | 7,984EUR | 10:46 | ||
| Quotrix | 8,000EUR | 07:27 | ||
| Stuttgart | 7,955EUR | 10:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | -11,68 | -41,73 | +63,29 | ||
| Volatilität [%] | 90,56 | 75,15 | 98,29 | 85,49 | ||
| Sharpe-Ratio | 2,229 | -0,8043 | -0,5724 | 1,039 | ||
| Hoch | 8,962 | 9,586 | 21,00 | 21,00 | ||
| Tief | 7,902 | 7,902 | 7,902 | 4,840 | ||
| Hist. Kurs | 8,301 | 9,170 | 13,90 | 4,960 | ||
| ∅-Preis | 8,414 | 8,860 | 11,72 | 10,20 | ||
| ∅-Volumen | 5,14 Tsd. | 6,85 Tsd. | 22,03 Tsd. | 18,12 Tsd. | ||
| Max. Verlust [%] | -4,390 | -15,48 | -56,90 | -56,90 | ||
| Max. Verlustperiode (Handelstage) | 2 | 18 | 69 | 69 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 102 | 102 |
Quotes
- Geld (10:32)7,903
- Brief (10:32)8,099
- Spread (in %)0,1960 (2,48 %)
- Geld Stk.380
- Brief Stk.609
Kursdaten
- Eröffnungskurs7,902
- Tageshoch8,099
- Tagestief7,902
- Kurs (10:32)8,099
- Umsatz EUR2.373,01
- Gehand. Stk.293
Kursdaten Vortag
- Vortag-Eröffnung8,538
- Vortag-Hoch8,538
- Vortag-Tief8,538
- Vortag-Schlusskurs8,538
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}