Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
13,30 EUR
+4,72 %
+0,60
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,30EUR | 26.02. | 517 | 6.876,10 |
| Frankfurt | 13,20EUR | 26.02. | 300 | 3.960,00 |
| Stuttgart | 13,10EUR | 26.02. | 200 | 2.620,00 |
| Düsseldorf | 12,80EUR | 26.02. | ||
| Hamburg | 13,30EUR | 26.02. | ||
| München | 13,10EUR | 26.02. | ||
| L&S | 13,10EUR | 26.02. | ||
| Quotrix | 13,40EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -29,26 | +0,76 | +48,60 | +182,98 | ||
| Volatilität [%] | 206,56 | 155,14 | 91,82 | 94,95 | ||
| Sharpe-Ratio | -11,98 | 0,4433 | 1,198 | 1,465 | ||
| Hoch | 21,00 | 21,00 | 21,00 | 21,00 | ||
| Tief | 12,20 | 10,70 | 8,350 | 3,180 | ||
| Hist. Kurs | 18,80 | 13,20 | 8,950 | 4,700 | ||
| ∅-Preis | 14,44 | 13,43 | 11,99 | 8,750 | ||
| ∅-Volumen | 77,62 Tsd. | 41,43 Tsd. | 24,56 Tsd. | 16,73 Tsd. | ||
| Max. Verlust [%] | -34,57 | -34,57 | -34,57 | -34,57 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 25 | 42 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 40 | 62 |
Quotes
- Geld (26.02.)12,90
- Brief (26.02.)13,40
- Spread (in %)0,5000 (3,88 %)
- Geld Stk.385
- Brief Stk.370
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief13,10
- Kurs (26.02.2026)13,30
- Umsatz EUR6.876,10
- Gehand. Stk.517
Kursdaten Vortag
- Vortag-Eröffnung12,60
- Vortag-Hoch12,80
- Vortag-Tief12,60
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}