Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
9,090 EUR
+0,02 %
+0,002
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,090EUR | 09.10. | 71 | 645,39 |
| Düsseldorf | 8,769EUR | 09.10. | ||
| Frankfurt | 8,805EUR | 09.10. | ||
| Hamburg | 8,704EUR | 09.10. | ||
| Hannover | 8,704EUR | 09.10. | ||
| München | 8,973EUR | 09.10. | ||
| L&S | 8,804EUR | 09.10. | ||
| Quotrix | 8,998EUR | 09.10. | ||
| Stuttgart | 8,792EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,06 | +5,78 | -15,28 | -11,75 | +178,83 | |
| Volatilität [%] | 29,28 | 48,17 | 68,31 | 83,67 | 75,90 | |
| Sharpe-Ratio | -7,174 | 1,578 | -0,1616 | 0,2449 | 0,7930 | |
| Hoch | 9,475 | 9,475 | 12,25 | 21,00 | 21,00 | |
| Tief | 8,709 | 8,172 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 9,475 | 8,593 | 10,73 | 10,30 | 3,260 | |
| ∅-Preis | 9,151 | 8,908 | 8,464 | 10,35 | 6,161 | |
| ∅-Volumen | 1,83 Tsd. | 3,45 Tsd. | 3,72 Tsd. | 13,99 Tsd. | 7,92 Tsd. | |
| Max. Verlust [%] | -4,464 | -6,561 | -45,97 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 124 | 163 | 212 | |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 175 | 232 | 307 |
Quotes
- Geld (09.10.)8,787
- Brief (09.10.)9,148
- Spread (in %)0,3610 (4,11 %)
- Geld Stk.570
- Brief Stk.547
Kursdaten
- Eröffnungskurs8,813
- Tageshoch9,090
- Tagestief8,813
- Kurs (09.10.2026)9,090
- Umsatz EUR645,39
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung8,709
- Vortag-Hoch9,088
- Vortag-Tief8,709
- Vortag-Schlusskurs9,088
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}