Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
7,730 EUR
-0,67 %
-0,052
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 7,807EUR | 07:38 | 5 | 39,04 |
| Düsseldorf | 7,549EUR | 09:31 | ||
| Hamburg | 7,823EUR | 08:07 | ||
| München | 7,727EUR | 08:18 | ||
| L&S | 7,678EUR | 11:02 | ||
| Stuttgart | 7,712EUR | 10:31 | ||
| Tradegate | 7,730EUR | 04.06. | 702 | 5.426,46 |
| Frankfurt | 7,582EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,44 | -18,11 | -43,58 | +53,07 | ||
| Volatilität [%] | 32,07 | 75,19 | 98,30 | 84,92 | ||
| Sharpe-Ratio | -28,46 | -2,689 | -0,7531 | 0,9018 | ||
| Hoch | 8,962 | 9,586 | 21,00 | 21,00 | ||
| Tief | 7,395 | 7,395 | 7,395 | 4,880 | ||
| Hist. Kurs | 8,930 | 9,439 | 13,70 | 5,050 | ||
| ∅-Preis | 8,216 | 8,695 | 11,58 | 10,24 | ||
| ∅-Volumen | 3,87 Tsd. | 6,30 Tsd. | 21,83 Tsd. | 18,12 Tsd. | ||
| Max. Verlust [%] | -13,44 | -19,36 | -58,88 | -58,88 | ||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 72 | 72 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 105 | 105 |
Quotes
- Geld (11:01)7,596
- Brief (11:01)7,906
- Spread (in %)0,3100 (4,08 %)
- Geld Stk.659
- Brief Stk.633
Kursdaten
- Eröffnungskurs7,551
- Tageshoch7,743
- Tagestief7,395
- Kurs (04.06.2026)7,730
- Umsatz EUR5.426,46
- Gehand. Stk.702
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch7,974
- Vortag-Tief7,782
- Vortag-Schlusskurs7,782
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}