Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
9,088 EUR
+0,40 %
+0,036
Börse:
Stand:
10:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,088EUR | 10:59 | 7 | 63,62 |
| Düsseldorf | 8,642EUR | 19:30 | ||
| Frankfurt | 8,803EUR | 22:56 | ||
| Hamburg | 8,710EUR | 08:09 | ||
| Hannover | 8,692EUR | 08:04 | ||
| München | 8,997EUR | 23:00 | ||
| L&S | 8,743EUR | 21:59 | ||
| Quotrix | 9,030EUR | 07:27 | ||
| Stuttgart | 8,651EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +2,32 | -16,18 | -13,45 | +178,77 | |
| Volatilität [%] | 49,42 | 54,19 | 69,49 | 83,69 | 75,90 | |
| Sharpe-Ratio | -1,154 | 0,6403 | -0,1881 | 0,2169 | 0,7912 | |
| Hoch | 9,475 | 9,475 | 12,25 | 21,00 | 21,00 | |
| Tief | 8,709 | 8,172 | 6,495 | 6,495 | 1,700 | |
| Hist. Kurs | 9,145 | 8,882 | 10,84 | 10,50 | 3,260 | |
| ∅-Preis | 9,174 | 8,864 | 8,496 | 10,36 | 6,146 | |
| ∅-Volumen | 2,92 Tsd. | 3,46 Tsd. | 3,78 Tsd. | 14,04 Tsd. | 7,92 Tsd. | |
| Max. Verlust [%] | -4,464 | -6,561 | -45,97 | -64,79 | -64,79 | |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 122 | 161 | 212 | |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 173 | 230 | 307 |
Quotes
- Geld (22:01)8,651
- Brief (22:01)9,010
- Spread (in %)0,3590 (4,15 %)
- Geld Stk.579
- Brief Stk.555
Kursdaten
- Eröffnungskurs8,709
- Tageshoch9,088
- Tagestief8,709
- Kurs (10:59)9,088
- Umsatz EUR63,62
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung9,105
- Vortag-Hoch9,106
- Vortag-Tief9,052
- Vortag-Schlusskurs9,052
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}