Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
17,00 EUR
0 %
0
Börse:
Stand:
11:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 11:06 | 6.660 | 113.220,00 |
| Stuttgart | 16,80EUR | 10:31 | 100 | 1.680,00 |
| Düsseldorf | 16,50EUR | 09:31 | ||
| Frankfurt | 16,40EUR | 08:17 | ||
| Hamburg | 16,80EUR | 08:16 | ||
| München | 17,10EUR | 08:41 | ||
| L&S | 15,70EUR | 11:07 | ||
| Quotrix | 17,20EUR | 09.01. | 148 | 2.545,60 |
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,19 | +44,07 | +188,14 | +391,33 | ||
| Volatilität [%] | 61,55 | 61,69 | 70,58 | 84,11 | ||
| Sharpe-Ratio | 21,08 | 9,999 | 3,276 | 2,196 | ||
| Hoch | 17,40 | 17,40 | 17,40 | 17,40 | ||
| Tief | 13,30 | 11,50 | 5,750 | 3,180 | ||
| Hist. Kurs | 13,80 | 11,80 | 5,900 | 3,460 | ||
| ∅-Preis | 15,00 | 13,22 | 10,39 | 7,534 | ||
| ∅-Volumen | 40,13 Tsd. | 26,76 Tsd. | 18,42 Tsd. | 11,17 Tsd. | ||
| Max. Verlust [%] | -3,968 | -22,37 | -37,65 | |||
| Max. Verlustperiode (Handelstage) | 3 | 23 | 54 | |||
| Max. Verlustperiode (Kalendertage) | 10 | 40 | 78 |
Quotes
- Geld (11:07)16,60
- Brief (11:07)16,90
- Spread (in %)0,3000 (1,81 %)
- Geld Stk.1.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs17,40
- Tageshoch17,40
- Tagestief16,80
- Kurs (11:06)17,00
- Umsatz EUR113.220,00
- Gehand. Stk.6.660
Kursdaten Vortag
- Vortag-Eröffnung16,10
- Vortag-Hoch17,00
- Vortag-Tief16,10
- Vortag-Schlusskurs17,00
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}