Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
12,70 EUR
-3,79 %
-0,50
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,70EUR | 27.01. | 820 | 10.414,00 |
| Tradegate | 12,70EUR | 27.01. | 515 | 6.540,50 |
| Frankfurt | 12,90EUR | 27.01. | 150 | 1.935,00 |
| Stuttgart | 12,70EUR | 27.01. | 100 | 1.270,00 |
| Düsseldorf | 12,60EUR | 27.01. | ||
| Hamburg | 12,80EUR | 27.01. | ||
| München | 12,90EUR | 27.01. | ||
| Quotrix | 12,00EUR | 23.01. | ||
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,55 | +2,42 | +93,89 | +267,05 | ||
| Volatilität [%] | 123,77 | 106,35 | 77,79 | 86,87 | ||
| Sharpe-Ratio | 6,576 | 1,271 | 2,133 | 1,881 | ||
| Hoch | 13,60 | 17,40 | 17,40 | 17,40 | ||
| Tief | 11,60 | 11,60 | 6,550 | 3,180 | ||
| Hist. Kurs | 11,70 | 12,40 | 6,550 | 3,460 | ||
| ∅-Preis | 12,22 | 13,85 | 11,02 | 7,982 | ||
| ∅-Volumen | 56,77 Tsd. | 43,53 Tsd. | 20,62 Tsd. | 13,55 Tsd. | ||
| Max. Verlust [%] | -7,143 | -31,18 | -31,18 | -37,65 | ||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 23 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 40 | 78 |
Quotes
- Geld (27.01.)12,70
- Brief (27.01.)13,10
- Spread (in %)0,4000 (3,15 %)
- Geld Stk.403
- Brief Stk.387
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief12,70
- Kurs (27.01.2026)12,70
- Umsatz EUR6.540,50
- Gehand. Stk.515
Kursdaten Vortag
- Vortag-Eröffnung13,00
- Vortag-Hoch13,60
- Vortag-Tief12,50
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}