Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
12,90 EUR
-12,84 %
-1,90
Börse:
Stand:
10:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,90EUR | 10:31 | 2.384 | 30.753,60 |
| L&S | 12,80EUR | 10:26 | 400 | 5.120,00 |
| Frankfurt | 12,90EUR | 09:01 | 100 | 1.290,00 |
| Quotrix | 13,10EUR | 10:35 | 38 | 497,80 |
| Hamburg | 12,90EUR | 08:16 | ||
| Düsseldorf | 12,70EUR | 09:30 | ||
| München | 13,00EUR | 09:05 | ||
| Stuttgart | 14,80EUR | 16.01. | 630 | 9.324,00 |
| Berlin | 12,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,86 | +2,38 | +108,06 | +272,83 | ||
| Volatilität [%] | 70,12 | 73,95 | 71,46 | 84,80 | ||
| Sharpe-Ratio | -8,450 | 3,929 | 2,727 | 2,030 | ||
| Hoch | 17,40 | 17,40 | 17,40 | 17,40 | ||
| Tief | 12,90 | 12,10 | 6,100 | 3,180 | ||
| Hist. Kurs | 16,30 | 12,60 | 6,200 | 3,460 | ||
| ∅-Preis | 15,50 | 14,23 | 10,76 | 7,772 | ||
| ∅-Volumen | 56,24 Tsd. | 34,66 Tsd. | 20,54 Tsd. | 12,28 Tsd. | ||
| Max. Verlust [%] | -9,202 | -12,94 | -22,37 | -37,65 | ||
| Max. Verlustperiode (Handelstage) | 4 | 5 | 23 | 54 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 40 | 78 |
Quotes
- Geld (11:07)12,90
- Brief (11:07)13,00
- Spread (in %)0,1000 (0,78 %)
- Geld Stk.393
- Brief Stk.378
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief12,90
- Kurs (10:31)12,90
- Umsatz EUR30.753,60
- Gehand. Stk.2.384
Kursdaten Vortag
- Vortag-Eröffnung15,20
- Vortag-Hoch15,20
- Vortag-Tief14,80
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}