Sumitomo Pharma Co. Ltd.
Registered Shares o.N.
ISIN: JP3495000006WKN: 858257Symbol: DPMWährung: EUR
8,433 EUR
+9,24 %
+0,713
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,433EUR | 10:05 | 1.384 | 11.671,27 |
| Frankfurt | 8,383EUR | 08:01 | 100 | 838,30 |
| Quotrix | 8,433EUR | 15:32 | 2 | 16,87 |
| Düsseldorf | 8,095EUR | 16:31 | ||
| Hamburg | 8,004EUR | 08:16 | ||
| München | 8,289EUR | 09:58 | ||
| L&S | 8,000EUR | 17:34 | ||
| Stuttgart | 8,121EUR | 17:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | -5,57 | -31,99 | +46,66 | ||
| Volatilität [%] | 92,92 | 84,71 | 100,48 | 85,97 | ||
| Sharpe-Ratio | -1,460 | -1,729 | -0,4833 | 0,7482 | ||
| Hoch | 8,433 | 8,962 | 21,00 | 21,00 | ||
| Tief | 7,700 | 7,151 | 7,151 | 5,250 | ||
| Hist. Kurs | 7,929 | 8,930 | 12,40 | 5,750 | ||
| ∅-Preis | 7,887 | 7,944 | 10,98 | 10,38 | ||
| ∅-Volumen | 1,35 Tsd. | 4,90 Tsd. | 19,98 Tsd. | 18,22 Tsd. | ||
| Max. Verlust [%] | -6,741 | -17,33 | -60,73 | -60,73 | ||
| Max. Verlustperiode (Handelstage) | 2 | 20 | 88 | 88 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 127 | 127 |
Quotes
- Geld (17:37)8,151
- Brief (17:37)8,433
- Spread (in %)0,2820 (3,46 %)
- Geld Stk.614
- Brief Stk.590
Kursdaten
- Eröffnungskurs8,433
- Tageshoch8,433
- Tagestief8,158
- Kurs (10:05)8,433
- Umsatz EUR11.671,27
- Gehand. Stk.1.384
Kursdaten Vortag
- Vortag-Eröffnung7,731
- Vortag-Hoch7,731
- Vortag-Tief7,720
- Vortag-Schlusskurs7,720
Stammdaten
- WertpapiertypAktie
- ISINJP3495000006
- WKN858257
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, LifeScience, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3495000006%2Fsumitomo-pharma-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Pharma Co. Ltd.","params":{"isin":"JP3495000006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}