IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
460,90 EUR
+2,47 %
+11,10
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 460,90EUR | 26.04. | 18 | 8.296,20 |
| Düsseldorf | 463,50EUR | 26.04. | ||
| Hannover | 455,10EUR | 26.04. | ||
| München | 459,00EUR | 26.04. | ||
| Berlin | 455,10EUR | 26.04. | ||
| Xetra | 462,40EUR | 26.04. | ||
| Frankfurt | 455,10EUR | 26.04. | ||
| Lang & Schwarz | 465,30EUR | 26.04. | ||
| Quotrix | 457,00EUR | 26.04. | ||
| Stuttgart | 455,30EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,88 | -5,63 | +21,67 | +6,15 | -0,78 | +124,83 |
| Volatilität [%] | 28,93 | 26,91 | 28,86 | 28,18 | 32,37 | 33,27 |
| Sharpe-Ratio | 0,9118 | -3,806 | 1,256 | 0,1930 | 0,0683 | 0,5768 |
| Hoch | 463,90 | 503,00 | 538,00 | 538,00 | 597,00 | 597,00 |
| Tief | 444,40 | 444,40 | 350,00 | 350,00 | 307,85 | 163,25 |
| Hist. Kurs | 448,00 | 488,40 | 378,80 | 434,20 | 464,50 | 205,00 |
| Gehand. Stk. | 226,78 Tsd. | 987,66 Tsd. | 6,52 Mio. | 14,20 Mio. | 44,96 Mio. | 63,82 Mio. |
| Max. Verlust | -2,430 | -10,65 | -16,23 | -26,70 | -48,26 | -48,26 |
Quotes
- Geld (26.04.)464,70
- Brief (26.04.)468,60
- Spread (in %)3,900 (0,8393 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs455,10
- Tageshoch460,90
- Tagestief455,00
- Kurs (26.04.2024)460,90
- Umsatz EUR8.296,20
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung458,00
- Vortag-Hoch459,30
- Vortag-Tief449,70
- Vortag-Schlusskurs449,80
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.23,92 Mrd. EUR
- Aktienanzahl51,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}