iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
152,10 EUR
+0,26 %
+0,40
Börse:
Stand:
11:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 152,10EUR | 11:50 | 8.538 | 1,30 Mio. |
| Tradegate | 151,98EUR | 11:49 | 7.377 | 1,12 Mio. |
| Stuttgart | 152,06EUR | 11:45 | 3.759 | 571.593,54 |
| Lang & Schwarz | 151,92EUR | 12:09 | 775 | 117.738,00 |
| Quotrix | 152,12EUR | 11:41 | 252 | 38.334,24 |
| Düsseldorf | 151,94EUR | 11:16 | ||
| Hamburg | 152,08EUR | 09:46 | ||
| Hannover | 152,24EUR | 08:25 | ||
| München | 152,18EUR | 08:17 | ||
| Berlin | 152,18EUR | 08:17 | ||
| Frankfurt | 151,98EUR | 11:01 | ||
| EUR-Fonds | 150,11EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,36 | -0,14 | +22,11 | +13,90 | +17,02 | +43,63 |
| Volatilität [%] | 13,96 | 13,27 | 10,55 | 11,63 | 17,50 | 20,88 |
| Sharpe-Ratio | 9,167 | -0,4734 | 3,901 | 1,006 | 0,2658 | 0,3524 |
| Hoch | 151,70 | 155,48 | 155,48 | 155,48 | 155,48 | 155,48 |
| Tief | 147,38 | 147,38 | 122,74 | 122,48 | 100,06 | 70,60 |
| Hist. Kurs | 148,60 | 152,32 | 124,56 | 133,54 | 129,98 | 105,90 |
| Gehand. Stk. | 76,74 Mio. | 391,82 Mio. | 1,71 Mrd. | 3,57 Mrd. | 23,79 Mrd. | 47,76 Mrd. |
| Max. Verlust | -0,5501 | -4,213 | -4,213 | -10,85 | -26,69 | -38,68 |
Quotes
- Geld (11:56)152,06
- Brief (11:56)152,12
- Spread (in %)0,0600 (0,0395 %)
- Geld Stk.2.300
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs151,96
- Tageshoch152,34
- Tagestief151,88
- Kurs (11:50)152,10
- Volumen1.298.629,80
- Umsatz8.538,00
Kursdaten Vortag
- Vortag-Eröffnung150,78
- Vortag-Hoch151,70
- Vortag-Tief150,12
- Vortag-Schlusskurs151,70
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: