iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,18EUR	08:54	39.561	4,99 Mio.
Frankfurt	126,13EUR	08:24	1.154	145.548,25
Quotrix	126,11EUR	08:55	605	76.293,53
Stuttgart	126,13EUR	08:26	426	53.731,38
Hamburg	126,13EUR	08:22	247	31.154,11
München	126,18EUR	08:32	242	30.534,35
Hannover	126,13EUR	08:22	64	8.072,00
L&S	126,09EUR	08:55	48	6.052,32
Düsseldorf	126,06EUR	08:46	42	5.294,31
Xetra	126,51EUR	21.08.	178.768	22,62 Mio.
CHF-Fonds	118,14CHF	21.08.
EUR-Fonds	126,36EUR	21.08.
GBP-Fonds	108,26GBP	21.08.
JPY-Fonds	23.447,75JPY	21.08.
USD-Fonds	147,50USD	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,35	+0,15	+10,70	+20,08	+65,10	+73,61
Volatilität [%]	9,015	12,23	12,22	11,71	14,82	15,51
Sharpe-Ratio	-11,81	0,2987	1,588	1,471	1,058	0,6527
Hoch	129,67	129,85	129,85	129,85	129,85	129,85
Tief	125,57	122,99	106,46	103,51	73,44	65,22
Hist. Kurs	129,11	125,89	113,89	104,99	76,36	72,62
∅-Preis	127,28	126,84	120,03	115,09	100,46	89,65
∅-Volumen	25,33 Mio.	22,73 Mio.	24,85 Mio.	24,57 Mio.	21,15 Mio.	17,43 Mio.
Max. Verlust [%]	-2,637	-3,103	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	5	7	32	60	159	435
Max. Verlustperiode (Kalendertage)	7	9	48	88	226	617

Kursdaten

Eröffnungskurs126,26
Tageshoch126,26
Tagestief126,04
Kurs (08:54)126,18
Umsatz EUR4,99 Mio.
Gehand. Stk.39.561

Kursdaten Vortag

Vortag-Eröffnung125,85
Vortag-Hoch126,72
Vortag-Tief125,68
Vortag-Schlusskurs126,44

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}