iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,96EUR	12.11.	260.369	29,15 Mio.
Tradegate	111,95EUR	12.11.	168.273	18,84 Mio.
L&S	111,94EUR	12.11.	49.870	5,58 Mio.
Stuttgart	112,08EUR	12.11.	34.476	3,86 Mio.
Quotrix	112,11EUR	12.11.	8.717	977.219,29
Düsseldorf	112,22EUR	12.11.	2.676	300.300,72
Frankfurt	112,07EUR	12.11.	2.099	235.224,44
München	112,08EUR	12.11.	1.589	178.095,12
Berlin	112,04EUR	12.11.	775	86.827,13
Hamburg	112,08EUR	12.11.	231	25.890,48
Hannover	112,19EUR	12.11.
CHF-Fonds	103,50CHF	11.11.
EUR-Fonds	111,61EUR	11.11.
GBP-Fonds	98,22GBP	11.11.
JPY-Fonds	19.927,73JPY	11.11.
USD-Fonds	129,41USD	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+4,62	+11,62	+8,74	+53,94	+94,63
Volatilität [%]	21,19	12,30	10,95	19,80	14,95	15,45
Sharpe-Ratio	-0,0524	3,915	1,770	0,4083	0,8826	0,7942
Hoch	112,45	112,59	112,59	112,59	112,59	112,59
Tief	108,45	106,14	97,02	81,51	68,00	57,41
Hist. Kurs	111,77	107,01	100,30	102,96	72,73	57,52
∅-Preis	111,04	110,25	104,27	103,08	89,20	81,72
∅-Volumen	32,22 Mio.	25,67 Mio.	19,42 Mio.	25,35 Mio.	17,15 Mio.	14,97 Mio.
Max. Verlust [%]	-1,658	-1,928	-3,511	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	6	37	159	159	435
Max. Verlustperiode (Kalendertage)	2	8	53	226	226	617

Quotes

Geld (12.11.)112,08
Brief (12.11.)112,14
Spread (in %)0,0594 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs112,19
Tageshoch112,45
Tagestief111,64
Kurs (12.11.2025)111,95
Umsatz EUR18,84 Mio.
Gehand. Stk.168.273

Kursdaten Vortag

Vortag-Eröffnung111,64
Vortag-Hoch111,97
Vortag-Tief111,13
Vortag-Schlusskurs111,75

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}