iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	112,96EUR	07:36	88	9.940,48
Quotrix	113,11EUR	07:31	16	1.809,68
Xetra	113,22EUR	09.02.	387.333	43,85 Mio.
Tradegate	113,01EUR	09.02.	255.896	28,92 Mio.
Stuttgart	113,07EUR	09.02.	30.211	3,42 Mio.
Frankfurt	113,06EUR	09.02.	3.972	449.054,46
Düsseldorf	113,05EUR	09.02.	3.121	352.813,45
München	113,08EUR	09.02.	2.299	259.959,43
Hamburg	113,35EUR	09.02.	479	54.292,26
Hannover	112,53EUR	09.02.	123	13.840,58
CHF-Fonds	103,13CHF	09.02.
EUR-Fonds	112,98EUR	09.02.
GBP-Fonds	98,39GBP	09.02.
JPY-Fonds	20.977,19JPY	09.02.
USD-Fonds	134,59USD	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,41	-1,17	+8,77	+4,92	+54,65	+78,68
Volatilität [%]	19,66	13,20	11,00	19,93	14,80	15,41
Sharpe-Ratio	-0,7121	-1,027	1,446	0,2481	0,9146	0,6919
Hoch	114,05	115,11	115,11	115,11	115,11	115,11
Tief	110,78	110,78	103,33	81,51	68,83	60,88
Hist. Kurs	113,47	114,35	103,90	107,71	73,07	63,25
∅-Preis	112,63	112,97	109,41	104,53	92,40	84,08
∅-Volumen	31,67 Mio.	30,34 Mio.	23,67 Mio.	25,91 Mio.	18,54 Mio.	15,85 Mio.
Max. Verlust [%]	-1,923	-2,912	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	15	39	159	159	435
Max. Verlustperiode (Kalendertage)	4	21	60	226	226	617

Quotes

Geld (07:32)113,00
Brief (07:32)113,03
Spread (in %)0,0335 (0,03 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs113,10
Tageshoch113,40
Tagestief112,09
Kurs (09.02.2026)113,01
Umsatz EUR28,92 Mio.
Gehand. Stk.255.896

Kursdaten Vortag

Vortag-Eröffnung110,99
Vortag-Hoch113,27
Vortag-Tief110,80
Vortag-Schlusskurs113,22

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}