iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,10EUR	13:28	171.419	21,96 Mio.
Xetra	128,13EUR	13:15	107.336	13,75 Mio.
Stuttgart	128,12EUR	13:00	6.435	824.452,20
Quotrix	128,11EUR	13:30	2.965	379.831,32
Düsseldorf	128,14EUR	12:28	2.746	351.858,71
L&S	128,10EUR	13:28	855	109.525,50
Frankfurt	128,11EUR	12:01	204	26.133,42
München	128,12EUR	13:07	162	20.754,63
Hamburg	128,12EUR	13:07	128	16.398,72
Hannover	127,80EUR	08:08	20	2.555,90
CHF-Fonds	120,29CHF	18.09.
EUR-Fonds	127,35EUR	18.09.
GBP-Fonds	109,25GBP	18.09.
JPY-Fonds	22.979,11JPY	18.09.
USD-Fonds	145,97USD	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+1,31	+18,21	+19,39	+66,14	+78,39
Volatilität [%]	10,75	8,544	11,62	11,76	14,77	15,50
Sharpe-Ratio	2,244	0,5140	2,591	1,323	1,053	0,6743
Hoch	128,20	128,34	129,85	129,85	129,85	129,85
Tief	125,49	125,14	106,46	106,14	73,44	65,22
Hist. Kurs	126,53	126,44	108,37	107,29	77,10	71,81
∅-Preis	126,63	126,79	122,22	116,78	101,80	90,52
∅-Volumen	19,13 Mio.	19,90 Mio.	23,80 Mio.	24,77 Mio.	21,43 Mio.	17,57 Mio.
Max. Verlust [%]	-0,4940	-2,010	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	11	26	60	159	435
Max. Verlustperiode (Kalendertage)	2	15	36	88	226	617

Quotes

Geld (13:28)128,10
Brief (13:28)128,11
Spread (in %)0,0050 (0,004 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs127,52
Tageshoch128,20
Tagestief127,52
Kurs (13:28)128,10
Umsatz EUR21,96 Mio.
Gehand. Stk.171.419

Kursdaten Vortag

Vortag-Eröffnung127,77
Vortag-Hoch127,91
Vortag-Tief126,69
Vortag-Schlusskurs127,05

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}