iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,13EUR	14:27	703.406	77,46 Mio.
Tradegate	109,94EUR	14:41	261.841	28,79 Mio.
Quotrix	109,93EUR	14:42	34.604	3,80 Mio.
Stuttgart	110,13EUR	14:15	33.935	3,74 Mio.
L&S	109,95EUR	14:42	15.317	1,68 Mio.
Frankfurt	110,16EUR	14:10	7.854	865.196,64
München	110,27EUR	13:41	940	103.649,10
Düsseldorf	110,15EUR	14:17	813	89.547,89
Hannover	110,16EUR	14:04	86	9.473,76
Hamburg	109,78EUR	11:29	9	988,02
CHF-Fonds	101,04CHF	31.03.
EUR-Fonds	109,13EUR	31.03.
GBP-Fonds	95,35GBP	31.03.
JPY-Fonds	20.004,67JPY	31.03.
USD-Fonds	125,74USD	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	-3,10	+1,47	+11,61	+50,94	+65,98
Volatilität [%]	27,56	15,04	12,69	19,54	14,69	15,42
Sharpe-Ratio	-1,763	-2,934	0,0373	0,5199	0,8461	0,5870
Hoch	110,45	114,40	115,11	115,11	115,11	115,11
Tief	106,46	106,46	106,14	81,51	71,00	64,55
Hist. Kurs	110,11	113,46	108,35	98,50	72,84	66,24
∅-Preis	108,36	111,11	111,29	105,85	94,31	85,47
∅-Volumen	19,73 Mio.	27,60 Mio.	26,55 Mio.	24,40 Mio.	19,31 Mio.	16,35 Mio.
Max. Verlust [%]	-3,192	-6,696	-7,004	-13,40	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	21	52	52	159	435
Max. Verlustperiode (Kalendertage)	6	29	74	74	226	617

Quotes

Geld (14:41)109,94
Brief (14:41)109,95
Spread (in %)0,0098 (0,009 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs109,59
Tageshoch110,29
Tagestief109,53
Kurs (14:41)109,94
Umsatz EUR28,79 Mio.
Gehand. Stk.261.841

Kursdaten Vortag

Vortag-Eröffnung108,00
Vortag-Hoch109,49
Vortag-Tief107,60
Vortag-Schlusskurs109,25

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}