iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,40EUR	14:06	514.972	56,85 Mio.
Tradegate	110,48EUR	14:16	412.156	45,53 Mio.
Stuttgart	110,37EUR	13:49	41.894	4,62 Mio.
Quotrix	110,45EUR	14:09	32.939	3,64 Mio.
L&S	110,46EUR	14:19	21.908	2,42 Mio.
Frankfurt	110,38EUR	13:57	1.694	186.975,25
Düsseldorf	110,47EUR	13:46	1.083	119.639,01
München	110,39EUR	13:51	542	59.831,38
Berlin	110,63EUR	13:10	54	5.974,02
Hamburg	110,86EUR	08:04	14	1.552,04
Hannover	110,86EUR	10:37	2	221,72
CHF-Fonds	103,85CHF	28.11.
EUR-Fonds	111,44EUR	28.11.
GBP-Fonds	97,61GBP	28.11.
JPY-Fonds	20.183,02JPY	28.11.
USD-Fonds	129,34USD	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	-1,17	+11,01	+5,53	+50,93	+86,35
Volatilität [%]	5,473	14,85	11,20	19,91	14,99	15,47
Sharpe-Ratio	18,08	-0,3508	1,829	0,3091	0,8611	0,7510
Hoch	111,60	112,59	112,59	112,59	112,59	112,59
Tief	108,31	106,96	98,08	81,51	68,00	57,93
Hist. Kurs	109,63	111,79	99,52	104,68	73,20	59,28
∅-Preis	110,71	110,35	105,30	103,40	89,86	82,24
∅-Volumen	16,63 Mio.	26,39 Mio.	19,75 Mio.	25,62 Mio.	17,43 Mio.	15,15 Mio.
Max. Verlust [%]	-0,0662	-4,121	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	19	19	159	159	435
Max. Verlustperiode (Kalendertage)	1	25	25	226	226	617

Quotes

Geld (14:16)110,46
Brief (14:16)110,48
Spread (in %)0,0248 (0,02 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs110,85
Tageshoch111,12
Tagestief110,33
Kurs (14:16)110,48
Umsatz EUR45,53 Mio.
Gehand. Stk.412.156

Kursdaten Vortag

Vortag-Eröffnung111,20
Vortag-Hoch111,60
Vortag-Tief111,20
Vortag-Schlusskurs111,41

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}