iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	106,64EUR	17:51	378.163	40,33 Mio.
Tradegate	106,52EUR	21:52	355.789	37,90 Mio.
Quotrix	106,53EUR	21:22	30.328	3,23 Mio.
Stuttgart	106,57EUR	21:55	17.931	1,91 Mio.
L&S	106,54EUR	22:31	8.681	924.830,34
München	106,49EUR	21:17	4.939	525.929,42
Düsseldorf	106,55EUR	21:46	2.475	263.711,25
Frankfurt	106,49EUR	21:19	2.409	256.534,41
Berlin	106,62EUR	21:48	270	28.787,40
Hamburg	106,51EUR	20:44	139	14.804,89
Hannover	106,54EUR	15:22	12	1.278,42
CHF-Fonds	99,38CHF	12.09.
EUR-Fonds	106,37EUR	12.09.
GBP-Fonds	92,00GBP	12.09.
JPY-Fonds	18.420,73JPY	12.09.
USD-Fonds	124,74USD	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	+1,97	+8,58	+12,22	+47,67	+93,92
Volatilität [%]	6,235	6,112	21,19	17,59	14,45	15,51
Sharpe-Ratio	12,51	3,228	0,7564	0,6140	0,8164	0,7881
Hoch	106,77	106,77	106,77	109,87	109,87	109,87
Tief	104,78	103,51	81,25	81,25	67,14	52,66
Hist. Kurs	104,95	104,48	98,12	94,93	72,14	54,94
∅-Preis	105,83	105,12	99,70	101,18	87,05	79,83
∅-Volumen	2,17 Mio.	1,78 Mio.	8,46 Mio.	4,85 Mio.	2,02 Mio.	1,59 Mio.
Max. Verlust [%]	-0,1691	-0,6830	-15,13	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	1	4	68	145	145	492
Max. Verlustperiode (Kalendertage)	1	6	99	206	206	696

Quotes

Geld (22:31)106,54
Brief (22:31)106,68
Spread (in %)0,1450 (0,14 %)
Geld Stk.1.411
Brief Stk.1.411

Kursdaten

Eröffnungskurs106,34
Tageshoch106,77
Tagestief106,33
Kurs (22:31)106,54
Umsatz EUR924.830,34
Gehand. Stk.8.681

Kursdaten Vortag

Vortag-Eröffnung106,47
Vortag-Hoch106,67
Vortag-Tief106,18
Vortag-Schlusskurs106,29

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}