iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,23EUR	14:36	364.488	46,37 Mio.
Tradegate	127,54EUR	14:51	338.733	43,20 Mio.
Stuttgart	127,32EUR	14:30	24.843	3,16 Mio.
L&S	127,53EUR	14:51	8.146	1,04 Mio.
Quotrix	127,45EUR	14:46	6.146	783.276,97
Frankfurt	127,29EUR	14:19	2.498	317.970,42
München	127,31EUR	14:10	625	79.568,75
Düsseldorf	127,20EUR	14:16	190	24.168,00
Hannover	127,24EUR	12:18	23	2.926,52
Hamburg	127,21EUR	13:17	10	1.272,05
CHF-Fonds	115,65CHF	06.11.
EUR-Fonds	126,49EUR	06.11.
GBP-Fonds	105,52GBP	06.11.
JPY-Fonds	22.312,14JPY	06.11.
USD-Fonds	140,99USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	-3,33	+6,57	+15,88	+65,70	+65,19
Volatilität [%]	35,43	16,92	11,91	12,02	14,85	15,56
Sharpe-Ratio	-2,791	-3,035	0,8246	1,065	1,047	0,5776
Hoch	131,18	132,50	132,50	132,50	132,50	132,50
Tief	125,50	125,50	119,00	106,46	76,61	65,22
Hist. Kurs	128,72	131,85	119,61	109,99	76,92	77,16
∅-Preis	128,23	130,22	126,38	119,66	104,27	92,06
∅-Volumen	41,64 Mio.	25,98 Mio.	23,61 Mio.	25,18 Mio.	22,13 Mio.	17,97 Mio.
Max. Verlust [%]	-3,590	-4,773	-4,773	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	19	35	60	159	435
Max. Verlustperiode (Kalendertage)	2	25	49	88	226	617

Quotes

Geld (14:51)127,52
Brief (14:51)127,54
Spread (in %)0,0200 (0,02 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs127,24
Tageshoch127,63
Tagestief126,26
Kurs (14:51)127,54
Umsatz EUR43,20 Mio.
Gehand. Stk.338.733

Kursdaten Vortag

Vortag-Eröffnung125,89
Vortag-Hoch127,43
Vortag-Tief125,50
Vortag-Schlusskurs126,67

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}