iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,91EUR	12:49	74.448	8,33 Mio.
Tradegate	111,98EUR	13:05	45.995	5,15 Mio.
Stuttgart	111,74EUR	12:25	13.462	1,50 Mio.
L&S	112,01EUR	13:05	8.248	923.858,48
Quotrix	111,87EUR	12:36	4.242	474.531,33
Frankfurt	111,79EUR	12:05	451	50.417,29
München	111,79EUR	11:54	217	24.257,35
Düsseldorf	111,79EUR	12:22	134	14.979,86
Hamburg	111,70EUR	08:00	10	1.117,00
Hannover	111,66EUR	08:05
CHF-Fonds	102,29CHF	13.02.
EUR-Fonds	112,08EUR	13.02.
GBP-Fonds	97,56GBP	13.02.
JPY-Fonds	20.337,64JPY	13.02.
USD-Fonds	132,81USD	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	-2,31	+7,04	+3,20	+52,42	+75,02
Volatilität [%]	12,54	13,65	11,09	19,94	14,81	15,42
Sharpe-Ratio	-4,517	-2,069	1,111	0,1596	0,8790	0,6636
Hoch	114,23	114,94	115,11	115,11	115,11	115,11
Tief	111,40	110,78	103,51	81,51	68,83	60,88
Hist. Kurs	113,04	114,63	104,62	108,51	73,47	63,98
∅-Preis	112,53	112,57	109,76	104,64	92,71	84,31
∅-Volumen	19,95 Mio.	27,98 Mio.	24,07 Mio.	25,93 Mio.	18,64 Mio.	15,91 Mio.
Max. Verlust [%]	-1,447	-2,912	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	21	39	159	159	435
Max. Verlustperiode (Kalendertage)	5	31	60	226	226	617

Quotes

Geld (13:05)111,99
Brief (13:05)112,01
Spread (in %)0,0248 (0,02 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs111,63
Tageshoch112,21
Tagestief111,57
Kurs (13:05)111,98
Umsatz EUR5,15 Mio.
Gehand. Stk.45.995

Kursdaten Vortag

Vortag-Eröffnung112,22
Vortag-Hoch112,48
Vortag-Tief111,89
Vortag-Schlusskurs112,05

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}