iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,14EUR	15:19	253.657	33,01 Mio.
Tradegate	130,32EUR	15:30	133.253	17,37 Mio.
Stuttgart	130,25EUR	15:15	16.133	2,10 Mio.
Quotrix	130,35EUR	15:32	5.571	726.152,00
Frankfurt	130,18EUR	15:03	1.483	193.049,53
L&S	130,34EUR	15:32	903	117.697,02
Hamburg	130,47EUR	11:44	295	38.488,65
Düsseldorf	130,23EUR	15:16	171	22.269,33
Hannover	130,63EUR	09:48	128	16.720,00
München	130,44EUR	11:09	104	13.565,76
CHF-Fonds	120,06CHF	16.10.
EUR-Fonds	129,67EUR	16.10.
GBP-Fonds	109,28GBP	16.10.
JPY-Fonds	23.045,48JPY	16.10.
USD-Fonds	145,92USD	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	+2,51	+11,45	+20,18	+71,25	+75,35
Volatilität [%]	7,210	9,589	10,56	11,44	14,75	15,45
Sharpe-Ratio	-18,57	2,490	1,778	1,444	1,131	0,6588
Hoch	132,50	132,50	132,50	132,50	132,50	132,50
Tief	129,25	126,69	115,21	106,14	73,44	65,22
Hist. Kurs	132,40	127,05	116,86	108,36	76,05	74,27
∅-Preis	131,25	130,14	125,02	118,53	103,20	91,43
∅-Volumen	24,32 Mio.	25,10 Mio.	23,30 Mio.	25,01 Mio.	21,85 Mio.	17,80 Mio.
Max. Verlust [%]	-2,077	-2,077	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	4	35	60	159	435
Max. Verlustperiode (Kalendertage)	4	5	49	88	226	617

Quotes

Geld (15:31)130,29
Brief (15:31)130,32
Spread (in %)0,0250 (0,02 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs130,87
Tageshoch130,87
Tagestief130,11
Kurs (15:30)130,32
Umsatz EUR17,37 Mio.
Gehand. Stk.133.253

Kursdaten Vortag

Vortag-Eröffnung131,20
Vortag-Hoch131,29
Vortag-Tief129,25
Vortag-Schlusskurs129,65

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}