iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	114,95EUR	15.01.	403.588	46,39 Mio.
Tradegate	114,53EUR	15.01.	349.902	40,08 Mio.
Stuttgart	114,47EUR	15.01.	31.082	3,56 Mio.
Quotrix	114,52EUR	15.01.	29.909	3,43 Mio.
L&S	114,47EUR	15.01.	20.243	2,32 Mio.
Frankfurt	114,49EUR	15.01.	4.003	458.283,46
Düsseldorf	114,46EUR	15.01.	2.344	268.294,24
München	114,57EUR	15.01.	1.514	173.451,41
Hannover	114,91EUR	15.01.	708	81.352,74
Hamburg	114,85EUR	15.01.	261	29.975,85
CHF-Fonds	106,01CHF	14.01.
EUR-Fonds	113,82EUR	14.01.
GBP-Fonds	98,62GBP	14.01.
JPY-Fonds	20.985,14JPY	14.01.
USD-Fonds	132,71USD	14.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	+3,67	+12,43	+8,42	+61,02	+86,93
Volatilität [%]	7,218	8,370	10,94	19,74	14,80	15,45
Sharpe-Ratio	4,295	5,418	1,937	0,3824	0,9884	0,7402
Hoch	115,11	115,11	115,11	115,11	115,11	115,11
Tief	112,69	109,00	100,41	81,51	68,83	59,55
Hist. Kurs	113,46	110,48	101,87	105,64	71,13	61,27
∅-Preis	114,12	112,12	108,05	104,15	91,44	83,40
∅-Volumen	26,14 Mio.	29,55 Mio.	21,90 Mio.	25,70 Mio.	18,06 Mio.	15,57 Mio.
Max. Verlust [%]	-0,2915	-1,282	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	3	39	159	159	435
Max. Verlustperiode (Kalendertage)	3	3	60	226	226	617

Quotes

Geld (15.01.)114,56
Brief (15.01.)114,61
Spread (in %)0,0468 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs114,16
Tageshoch115,11
Tagestief114,14
Kurs (15.01.2026)114,53
Umsatz EUR40,08 Mio.
Gehand. Stk.349.902

Kursdaten Vortag

Vortag-Eröffnung114,12
Vortag-Hoch114,34
Vortag-Tief113,25
Vortag-Schlusskurs114,06

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}