iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,41EUR	09:41	22.750	2,28 Mio.
Xetra	100,42EUR	09:42	8.364	839.871,06
L&S	100,39EUR	09:57	1.414	141.944,39
Frankfurt	100,40EUR	09:32	613	61.545,20
Stuttgart	100,40EUR	09:30	210	21.084,00
Quotrix	100,41EUR	09:52	44	4.418,04
München	100,38EUR	09:23	19	1.907,22
Berlin	100,42EUR	09:20
Düsseldorf	100,44EUR	09:16
Hamburg	100,42EUR	09:42
Hannover	100,41EUR	09:40
CHF-Fonds	93,75CHF	02.07.
EUR-Fonds	100,40EUR	02.07.
GBP-Fonds	86,92GBP	02.07.
JPY-Fonds	17.016,60JPY	02.07.
USD-Fonds	118,15USD	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+0,21	-4,58	+5,17	+46,44	+89,02
Volatilität [%]	6,440	9,856	22,21	18,63	14,92	15,65
Sharpe-Ratio	7,094	0,0929	-0,4026	0,2552	0,7800	0,7532
Hoch	100,67	100,97	109,87	109,87	109,87	109,87
Tief	99,11	97,55	81,25	81,25	66,96	51,57
Hist. Kurs	99,62	100,18	105,21	95,45	68,55	53,11
∅-Preis	100,02	99,64	100,32	99,18	84,99	77,82
∅-Volumen	1,22 Mio.	1,57 Mio.	8,52 Mio.	4,70 Mio.	1,96 Mio.	1,54 Mio.
Max. Verlust [%]	-0,3163	-2,362	-21,07	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	2	16	93	93	238	492
Max. Verlustperiode (Kalendertage)	4	22	134	134	340	696

Quotes

Geld (09:57)100,39
Brief (09:57)100,40
Spread (in %)0,0100 (0,010 %)
Geld Stk.39
Brief Stk.39

Kursdaten

Eröffnungskurs100,30
Tageshoch100,47
Tagestief100,27
Kurs (09:57)100,39
Umsatz EUR141.944,39
Gehand. Stk.1.414

Kursdaten Vortag

Vortag-Eröffnung100,16
Vortag-Hoch100,40
Vortag-Tief99,87
Vortag-Schlusskurs100,38

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}