iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,26EUR	08.01.	335.844	38,04 Mio.
Tradegate	113,46EUR	08.01.	182.823	20,74 Mio.
Stuttgart	113,40EUR	08.01.	53.913	6,11 Mio.
L&S	113,40EUR	08.01.	32.178	3,65 Mio.
Quotrix	113,35EUR	08.01.	9.743	1,10 Mio.
Frankfurt	113,46EUR	08.01.	3.763	426.931,17
Düsseldorf	113,36EUR	08.01.	2.841	322.055,76
München	113,31EUR	08.01.	1.479	167.585,49
Hamburg	113,33EUR	08.01.	350	39.665,50
Hannover	112,95EUR	08.01.	28	3.162,60
CHF-Fonds	105,29CHF	07.01.
EUR-Fonds	113,05EUR	07.01.
GBP-Fonds	98,04GBP	07.01.
JPY-Fonds	20.706,78JPY	07.01.
USD-Fonds	132,15USD	07.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	+1,96	+12,51	+7,94	+61,47	+84,17
Volatilität [%]	9,827	8,921	10,92	19,81	14,81	15,45
Sharpe-Ratio	7,799	2,569	1,978	0,3666	0,9971	0,7230
Hoch	113,72	113,72	113,72	113,72	113,72	113,72
Tief	111,08	109,00	100,41	81,51	68,83	59,55
Hist. Kurs	111,74	111,29	100,85	105,11	70,27	61,61
∅-Preis	112,53	111,33	107,55	103,96	91,15	83,19
∅-Volumen	37,57 Mio.	27,28 Mio.	21,53 Mio.	25,61 Mio.	17,94 Mio.	15,50 Mio.
Max. Verlust [%]	-0,3710	-2,269	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	10	39	159	159	435
Max. Verlustperiode (Kalendertage)	3	19	60	226	226	617

Quotes

Geld (08.01.)113,35
Brief (08.01.)113,50
Spread (in %)0,1458 (0,13 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs112,70
Tageshoch113,55
Tagestief112,69
Kurs (08.01.2026)113,46
Umsatz EUR20,74 Mio.
Gehand. Stk.182.823

Kursdaten Vortag

Vortag-Eröffnung113,51
Vortag-Hoch113,72
Vortag-Tief113,01
Vortag-Schlusskurs113,15

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}