iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,12EUR	24.03.	285.010	31,10 Mio.
Tradegate	109,55EUR	24.03.	183.478	20,10 Mio.
Stuttgart	109,46EUR	24.03.	109.923	12,03 Mio.
L&S	109,82EUR	24.03.	40.539	4,45 Mio.
Quotrix	109,86EUR	24.03.	9.128	1,00 Mio.
Frankfurt	109,07EUR	24.03.	3.140	342.479,80
Düsseldorf	109,19EUR	24.03.	1.218	132.987,33
Hamburg	108,88EUR	24.03.	1.025	111.602,00
München	108,96EUR	24.03.	818	89.129,28
Hannover	109,03EUR	24.03.
CHF-Fonds	99,79CHF	24.03.
EUR-Fonds	108,90EUR	24.03.
GBP-Fonds	94,23GBP	24.03.
JPY-Fonds	20.036,24JPY	24.03.
USD-Fonds	126,09USD	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	-3,65	+2,42	+8,79	+54,71	+70,24
Volatilität [%]	15,60	11,79	11,97	19,51	14,65	15,37
Sharpe-Ratio	-11,36	-4,677	0,2409	0,4049	0,9112	0,6243
Hoch	113,06	114,62	115,11	115,11	115,11	115,11
Tief	106,64	106,64	106,14	81,51	69,90	63,60
Hist. Kurs	112,28	113,70	106,97	100,70	70,81	64,35
∅-Preis	110,21	112,32	111,26	105,64	94,05	85,27
∅-Volumen	34,87 Mio.	29,11 Mio.	26,44 Mio.	24,55 Mio.	19,21 Mio.	16,28 Mio.
Max. Verlust [%]	-3,482	-5,342	-5,460	-15,65	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	18	46	46	159	435
Max. Verlustperiode (Kalendertage)	6	26	66	66	226	617

Quotes

Geld (24.03.)109,42
Brief (24.03.)109,55
Spread (in %)0,1344 (0,12 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs109,12
Tageshoch109,61
Tagestief108,36
Kurs (24.03.2026)109,55
Umsatz EUR20,10 Mio.
Gehand. Stk.183.478

Kursdaten Vortag

Vortag-Eröffnung107,52
Vortag-Hoch111,18
Vortag-Tief106,64
Vortag-Schlusskurs109,17

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}