iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,90EUR	16:22	236.996	26,28 Mio.
Tradegate	111,06EUR	16:37	110.860	12,31 Mio.
Stuttgart	110,68EUR	16:00	33.687	3,73 Mio.
L&S	111,03EUR	16:37	24.957	2,77 Mio.
Quotrix	111,15EUR	16:32	3.228	358.776,06
Frankfurt	110,92EUR	12:35	1.877	208.187,46
München	110,97EUR	15:26	1.490	165.345,30
Berlin	111,04EUR	16:20	647	71.842,88
Düsseldorf	110,98EUR	16:17	322	35.735,56
Hannover	111,05EUR	13:01	197	21.875,87
Hamburg	111,00EUR	12:55	158	17.538,00
CHF-Fonds	104,47CHF	10.12.
EUR-Fonds	111,80EUR	10.12.
GBP-Fonds	97,71GBP	10.12.
JPY-Fonds	20.366,66JPY	10.12.
USD-Fonds	130,16USD	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	-0,62	+10,96	+4,46	+56,45	+87,88
Volatilität [%]	3,191	11,70	10,92	19,87	14,93	15,46
Sharpe-Ratio	0,0945	-0,2557	1,802	0,2405	0,9322	0,7570
Hoch	112,04	112,45	112,59	112,59	112,59	112,59
Tief	110,55	106,96	98,08	81,51	68,00	57,93
Hist. Kurs	111,56	111,75	100,10	106,33	70,99	59,12
∅-Preis	111,47	110,42	105,99	103,58	90,22	82,57
∅-Volumen	20,90 Mio.	23,74 Mio.	20,12 Mio.	25,61 Mio.	17,54 Mio.	15,26 Mio.
Max. Verlust [%]	-0,2554	-4,016	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	20	27	159	159	435
Max. Verlustperiode (Kalendertage)	4	28	37	226	226	617

Quotes

Geld (16:37)111,00
Brief (16:37)111,04
Spread (in %)0,0448 (0,04 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs110,57
Tageshoch111,22
Tagestief110,55
Kurs (16:37)111,06
Umsatz EUR12,31 Mio.
Gehand. Stk.110.860

Kursdaten Vortag

Vortag-Eröffnung111,38
Vortag-Hoch111,80
Vortag-Tief111,09
Vortag-Schlusskurs111,60

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}