iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,76EUR	08:29	30.103	3,88 Mio.
Quotrix	128,79EUR	08:26	1.313	169.101,27
Stuttgart	128,90EUR	07:47	1.293	166.661,24
Frankfurt	128,84EUR	08:13	1.013	130.514,92
L&S	128,66EUR	08:30	225	28.948,50
Düsseldorf	128,82EUR	08:00	92	11.850,98
Hamburg	128,81EUR	08:13	63	8.115,03
Hannover	128,81EUR	08:05
Xetra	128,65EUR	07.08.	280.999	36,15 Mio.
München	128,54EUR	07.08.	614	78.923,56
CHF-Fonds	120,06CHF	07.08.
EUR-Fonds	128,56EUR	07.08.
GBP-Fonds	110,12GBP	07.08.
JPY-Fonds	23.458,14JPY	07.08.
USD-Fonds	148,53USD	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,12	+3,00	+13,72	+23,92	+65,87	+77,48
Volatilität [%]	11,88	12,20	12,25	11,63	14,82	15,49
Sharpe-Ratio	12,15	2,512	1,946	1,712	1,058	0,6753
Hoch	128,98	128,98	128,98	128,98	128,98	128,98
Tief	123,95	122,99	106,46	103,33	73,44	65,22
Hist. Kurs	124,86	125,00	113,22	103,90	77,62	72,55
∅-Preis	127,39	125,86	118,84	114,17	99,79	89,22
∅-Volumen	28,51 Mio.	22,19 Mio.	24,68 Mio.	24,19 Mio.	20,98 Mio.	17,34 Mio.
Max. Verlust [%]	-0,2533	-2,848	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	16	32	60	159	435
Max. Verlustperiode (Kalendertage)	2	24	48	88	226	617

Quotes

Geld (08:30)128,66
Brief (08:30)128,82
Spread (in %)0,1600 (0,12 %)
Geld Stk.782
Brief Stk.1.000

Kursdaten

Eröffnungskurs128,94
Tageshoch128,98
Tagestief128,66
Kurs (08:29)128,76
Umsatz EUR3,88 Mio.
Gehand. Stk.30.103

Kursdaten Vortag

Vortag-Eröffnung128,13
Vortag-Hoch128,80
Vortag-Tief128,01
Vortag-Schlusskurs128,55

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}