iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,88EUR	11:38	139.165	15,29 Mio.
Tradegate	110,00EUR	11:53	80.967	8,91 Mio.
Stuttgart	109,86EUR	11:18	7.554	829.905,10
Quotrix	110,01EUR	11:49	4.239	466.332,39
L&S	110,02EUR	11:53	3.715	408.705,73
Frankfurt	109,90EUR	11:27	2.639	290.026,10
München	109,92EUR	11:19	1.485	163.223,78
Düsseldorf	109,82EUR	11:17	773	84.890,86
Hamburg	109,76EUR	11:08	110	12.073,05
Berlin	109,76EUR	11:07	100	10.976,00
Hannover	110,10EUR	09:32
CHF-Fonds	100,84CHF	19.11.
EUR-Fonds	108,55EUR	19.11.
GBP-Fonds	95,83GBP	19.11.
JPY-Fonds	19.617,81JPY	19.11.
USD-Fonds	125,34USD	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+0,27	+9,59	+6,88	+52,14	+89,20
Volatilität [%]	11,60	12,94	11,31	19,89	14,97	15,46
Sharpe-Ratio	-4,405	-0,7027	1,272	0,2824	0,8376	0,7477
Hoch	112,41	112,59	112,59	112,59	112,59	112,59
Tief	107,41	107,41	97,02	81,51	68,00	57,93
Hist. Kurs	109,81	109,70	100,38	102,92	72,30	58,14
∅-Preis	109,13	110,62	104,69	103,24	89,48	81,96
∅-Volumen	27,78 Mio.	25,59 Mio.	19,48 Mio.	25,53 Mio.	17,28 Mio.	15,07 Mio.
Max. Verlust [%]	-1,539	-3,529	-3,529	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	12	16	159	159	435
Max. Verlustperiode (Kalendertage)	6	16	22	226	226	617

Quotes

Geld (11:53)110,01
Brief (11:53)110,02
Spread (in %)0,0198 (0,02 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs110,31
Tageshoch110,49
Tagestief109,74
Kurs (11:53)110,00
Umsatz EUR8,91 Mio.
Gehand. Stk.80.967

Kursdaten Vortag

Vortag-Eröffnung107,93
Vortag-Hoch109,36
Vortag-Tief107,90
Vortag-Schlusskurs108,94

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}