iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,35EUR	11.11.	306.637	34,14 Mio.
Tradegate	111,75EUR	11.11.	144.835	16,19 Mio.
Stuttgart	111,86EUR	11.11.	37.789	4,23 Mio.
L&S	111,76EUR	11.11.	25.866	2,89 Mio.
Quotrix	111,89EUR	11.11.	9.122	1,02 Mio.
Frankfurt	111,84EUR	11.11.	1.606	179.615,04
Düsseldorf	111,85EUR	11.11.	1.261	141.036,55
München	111,79EUR	11.11.	926	103.512,91
Berlin	111,93EUR	11.11.	288	32.234,40
Hamburg	111,81EUR	11.11.	276	30.859,56
Hannover	111,63EUR	11.11.	8	893,00
CHF-Fonds	103,90CHF	10.11.
EUR-Fonds	111,58EUR	10.11.
GBP-Fonds	97,98GBP	10.11.
JPY-Fonds	19.846,21JPY	10.11.
USD-Fonds	128,83USD	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+4,43	+16,09	+8,11	+53,66	+91,75
Volatilität [%]	21,56	12,58	12,28	19,81	14,96	15,46
Sharpe-Ratio	1,482	4,038	2,227	0,3892	0,8838	0,7773
Hoch	112,11	112,59	112,59	112,59	112,59	112,59
Tief	108,45	106,14	95,86	81,51	68,00	57,41
Hist. Kurs	111,21	107,01	96,26	103,37	72,73	58,28
∅-Preis	110,93	110,18	104,15	103,05	89,17	81,68
∅-Volumen	33,88 Mio.	26,10 Mio.	19,42 Mio.	25,43 Mio.	17,15 Mio.	14,96 Mio.
Max. Verlust [%]	-1,658	-1,928	-3,511	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	5	37	159	159	435
Max. Verlustperiode (Kalendertage)	2	7	53	226	226	617

Quotes

Geld (11.11.)111,82
Brief (11.11.)111,88
Spread (in %)0,0672 (0,06 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs111,64
Tageshoch111,97
Tagestief111,13
Kurs (11.11.2025)111,75
Umsatz EUR16,19 Mio.
Gehand. Stk.144.835

Kursdaten Vortag

Vortag-Eröffnung110,92
Vortag-Hoch111,86
Vortag-Tief110,58
Vortag-Schlusskurs111,78

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}