iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	107,61EUR	17:53	332.663	35,80 Mio.
Tradegate	108,36EUR	21:59	263.241	28,53 Mio.
Stuttgart	108,40EUR	21:58	49.460	5,36 Mio.
L&S	108,40EUR	22:59	28.663	3,11 Mio.
Quotrix	108,39EUR	21:35	20.206	2,19 Mio.
Frankfurt	108,24EUR	20:16	8.942	967.882,08
Düsseldorf	108,36EUR	21:47	3.599	389.987,64
Hamburg	108,00EUR	18:53	899	97.092,00
München	108,42EUR	21:37	613	66.458,40
Berlin	108,44EUR	21:48	437	47.386,10
Hannover	107,99EUR	16:11	226	24.405,74
CHF-Fonds	100,22CHF	16.10.
EUR-Fonds	107,94EUR	16.10.
GBP-Fonds	93,82GBP	16.10.
JPY-Fonds	19.003,55JPY	16.10.
USD-Fonds	126,04USD	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,17	+2,33	+21,49	+8,37	+55,80	+92,01
Volatilität [%]	21,96	16,92	13,65	18,02	14,32	15,53
Sharpe-Ratio	4,292	1,150	2,647	0,3887	0,9336	0,7691
Hoch	110,35	110,35	110,35	110,35	110,35	110,35
Tief	105,92	105,10	86,97	81,25	67,91	52,66
Hist. Kurs	106,09	105,93	89,22	100,02	69,57	56,45
∅-Preis	107,85	107,83	102,11	102,21	88,19	80,79
∅-Volumen	3,39 Mio.	2,79 Mio.	7,50 Mio.	5,04 Mio.	2,07 Mio.	1,64 Mio.
Max. Verlust [%]	-0,8423	-3,690	-3,690	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	3	5	33	160	160	492
Max. Verlustperiode (Kalendertage)	3	7	47	227	227	696

Quotes

Geld (22:59)108,40
Brief (22:59)108,56
Spread (in %)0,1650 (0,15 %)
Geld Stk.1.393
Brief Stk.1.393

Kursdaten

Eröffnungskurs107,21
Tageshoch108,57
Tagestief106,14
Kurs (22:59)108,40
Umsatz EUR3,11 Mio.
Gehand. Stk.28.663

Kursdaten Vortag

Vortag-Eröffnung108,56
Vortag-Hoch109,15
Vortag-Tief107,19
Vortag-Schlusskurs107,71

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}