iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,44EUR	17.03.	321.156	36,11 Mio.
Tradegate	112,28EUR	17.03.	115.095	12,92 Mio.
Stuttgart	112,24EUR	17.03.	28.558	3,21 Mio.
L&S	112,22EUR	17.03.	17.724	1,99 Mio.
Frankfurt	112,29EUR	17.03.	4.231	475.077,84
Quotrix	112,35EUR	17.03.	3.144	353.228,40
Düsseldorf	112,30EUR	17.03.	2.528	283.894,40
Hannover	112,74EUR	17.03.	1.558	175.641,13
Hamburg	112,28EUR	17.03.	1.394	156.511,35
München	112,28EUR	17.03.	1.038	116.541,45
CHF-Fonds	101,68CHF	17.03.
EUR-Fonds	112,29EUR	17.03.
GBP-Fonds	96,99GBP	17.03.
JPY-Fonds	20.582,55JPY	17.03.
USD-Fonds	129,41USD	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	+0,04	+6,06	+13,61	+59,64	+72,74
Volatilität [%]	7,754	11,11	11,65	19,49	14,66	15,35
Sharpe-Ratio	-5,242	-0,1900	0,9030	0,6381	0,9869	0,6470
Hoch	113,38	114,62	115,11	115,11	115,11	115,11
Tief	111,47	110,19	105,16	81,51	69,47	63,60
Hist. Kurs	112,87	112,23	105,86	98,83	70,33	65,00
∅-Preis	112,22	113,06	111,13	105,41	93,79	85,09
∅-Volumen	19,57 Mio.	25,80 Mio.	25,68 Mio.	24,45 Mio.	19,05 Mio.	16,18 Mio.
Max. Verlust [%]	-1,115	-2,507	-4,121	-15,65	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	13	41	41	159	435
Max. Verlustperiode (Kalendertage)	6	19	60	60	226	617

Quotes

Geld (17.03.)112,25
Brief (17.03.)112,29
Spread (in %)0,0468 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs112,02
Tageshoch112,89
Tagestief111,66
Kurs (17.03.2026)112,28
Umsatz EUR12,92 Mio.
Gehand. Stk.115.095

Kursdaten Vortag

Vortag-Eröffnung112,32
Vortag-Hoch112,64
Vortag-Tief111,61
Vortag-Schlusskurs112,17

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}