iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
129,13 EUR
+0,02 %
+0,03
Börse:
Stand:
08:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,13EUR | 08:42 | 30.462 | 3,93 Mio. |
| Stuttgart | 129,14EUR | 08:08 | 5.211 | 672.922,49 |
| Quotrix | 129,03EUR | 08:41 | 1.322 | 170.571,05 |
| Frankfurt | 129,14EUR | 08:06 | 388 | 50.106,32 |
| L&S | 129,07EUR | 08:43 | 179 | 23.102,64 |
| Düsseldorf | 129,14EUR | 08:24 | 157 | 20.274,20 |
| Hamburg | 129,07EUR | 08:08 | 154 | 19.876,01 |
| Hannover | 129,09EUR | 08:07 | ||
| Xetra | 128,87EUR | 14.08. | 212.883 | 27,43 Mio. |
| München | 129,03EUR | 14.08. | 2.280 | 294.177,00 |
| CHF-Fonds | 121,09CHF | 14.08. | ||
| EUR-Fonds | 128,85EUR | 14.08. | ||
| GBP-Fonds | 110,14GBP | 14.08. | ||
| JPY-Fonds | 23.733,74JPY | 14.08. | ||
| USD-Fonds | 149,23USD | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,46 | +2,39 | +15,36 | +23,43 | +68,00 | +76,91 |
| Volatilität [%] | 6,767 | 12,04 | 12,11 | 11,63 | 14,81 | 15,50 |
| Sharpe-Ratio | 2,958 | 2,113 | 2,224 | 1,691 | 1,091 | 0,6730 |
| Hoch | 129,85 | 129,85 | 129,85 | 129,85 | 129,85 | 129,85 |
| Tief | 128,01 | 122,99 | 106,46 | 103,51 | 73,44 | 65,22 |
| Hist. Kurs | 128,55 | 126,12 | 111,94 | 104,62 | 76,86 | 72,99 |
| ∅-Preis | 128,93 | 126,51 | 119,47 | 114,65 | 100,13 | 89,44 |
| ∅-Volumen | 18,56 Mio. | 21,74 Mio. | 24,54 Mio. | 24,32 Mio. | 21,04 Mio. | 17,37 Mio. |
| Max. Verlust [%] | -0,4779 | -2,478 | -6,888 | -7,004 | -21,57 | -21,57 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 32 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 48 | 88 | 226 | 617 |
Quotes
- Geld (08:43)129,05
- Brief (08:43)129,14
- Spread (in %)0,0900 (0,07 %)
- Geld Stk.779
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs129,08
- Tageshoch129,19
- Tagestief129,01
- Kurs (08:42)129,13
- Umsatz EUR3,93 Mio.
- Gehand. Stk.30.462
Kursdaten Vortag
- Vortag-Eröffnung129,65
- Vortag-Hoch129,67
- Vortag-Tief128,73
- Vortag-Schlusskurs129,11
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}