iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,73EUR	17:50	178.951	20,89 Mio.
Tradegate	117,00EUR	21:58	129.275	15,13 Mio.
Stuttgart	116,90EUR	21:45	38.604	4,51 Mio.
L&S	116,80EUR	22:44	11.420	1,33 Mio.
Quotrix	116,95EUR	22:39	7.356	860.247,42
Frankfurt	116,88EUR	21:47	2.616	305.758,08
München	116,89EUR	18:57	2.596	303.433,46
Düsseldorf	116,93EUR	21:46	1.511	176.673,68
Hannover	116,75EUR	15:23	127	14.826,62
Hamburg	116,82EUR	14:31	24	2.803,68
CHF-Fonds	106,84CHF	23.04.
EUR-Fonds	116,42EUR	23.04.
GBP-Fonds	100,91GBP	23.04.
JPY-Fonds	21.732,04JPY	23.04.
USD-Fonds	136,34USD	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	+6,80	+5,90	+26,57	+61,37	+74,31
Volatilität [%]	9,560	15,30	12,29	12,32	14,75	15,43
Sharpe-Ratio	-1,722	5,043	0,7985	1,775	0,9971	0,6520
Hoch	117,08	117,08	117,08	117,08	117,08	117,08
Tief	115,21	106,46	106,46	90,08	71,00	64,55
Hist. Kurs	116,86	109,55	110,48	92,44	72,50	67,12
∅-Preis	116,51	112,49	111,96	107,22	95,10	86,01
∅-Volumen	24,87 Mio.	26,03 Mio.	26,92 Mio.	22,79 Mio.	19,66 Mio.	16,55 Mio.
Max. Verlust [%]	-0,8243	-3,192	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	4	60	60	159	435
Max. Verlustperiode (Kalendertage)	4	6	88	88	226	617

Quotes

Geld (22:02)116,92
Brief (22:02)116,97
Spread (in %)0,0478 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs116,64
Tageshoch117,08
Tagestief116,36
Kurs (21:58)117,00
Umsatz EUR15,13 Mio.
Gehand. Stk.129.275

Kursdaten Vortag

Vortag-Eröffnung116,29
Vortag-Hoch117,00
Vortag-Tief115,75
Vortag-Schlusskurs116,58

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}