iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,57EUR	05.02.	507.915	56,67 Mio.
Tradegate	111,29EUR	05.02.	320.613	35,68 Mio.
Stuttgart	111,22EUR	05.02.	142.693	15,87 Mio.
L&S	110,71EUR	05.02.	39.880	4,41 Mio.
Quotrix	110,93EUR	05.02.	8.546	948.007,78
Frankfurt	111,17EUR	05.02.	3.638	404.436,46
Düsseldorf	111,11EUR	05.02.	1.791	198.989,06
München	111,55EUR	05.02.	1.565	174.575,75
Hamburg	111,48EUR	05.02.	274	30.544,15
Hannover	111,48EUR	05.02.	206	22.963,85
CHF-Fonds	101,89CHF	05.02.
EUR-Fonds	111,16EUR	05.02.
GBP-Fonds	96,91GBP	05.02.
JPY-Fonds	20.557,40JPY	05.02.
USD-Fonds	131,08USD	05.02.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-1,04	+8,18	+3,51	+51,54	+76,60
Volatilität [%]	10,91	11,41	10,63	19,84	14,79	15,39
Sharpe-Ratio	1,377	-0,0945	1,545	0,2249	0,8873	0,6889
Hoch	114,05	115,11	115,11	115,11	115,11	115,11
Tief	110,78	110,78	102,53	81,51	68,83	60,88
Hist. Kurs	112,19	112,46	102,87	107,51	73,44	63,02
∅-Preis	112,65	113,07	109,21	104,50	92,25	84,00
∅-Volumen	28,13 Mio.	31,02 Mio.	23,48 Mio.	25,90 Mio.	18,48 Mio.	15,83 Mio.
Max. Verlust [%]	-0,8623	-2,894	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	13	39	159	159	435
Max. Verlustperiode (Kalendertage)	2	19	60	226	226	617

Quotes

Geld (05.02.)111,27
Brief (05.02.)111,32
Spread (in %)0,0548 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs112,45
Tageshoch112,79
Tagestief110,92
Kurs (05.02.2026)111,29
Umsatz EUR35,68 Mio.
Gehand. Stk.320.613

Kursdaten Vortag

Vortag-Eröffnung112,65
Vortag-Hoch113,29
Vortag-Tief111,87
Vortag-Schlusskurs112,49

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}