iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,96EUR	10:05	49.113	5,50 Mio.
Tradegate	111,89EUR	10:13	38.321	4,29 Mio.
Stuttgart	111,96EUR	09:54	18.613	2,08 Mio.
L&S	111,94EUR	10:17	7.390	827.199,65
Quotrix	111,88EUR	10:14	1.499	167.708,12
Frankfurt	111,90EUR	09:59	686	76.763,40
Düsseldorf	111,87EUR	09:31	446	49.894,02
München	111,95EUR	09:45	103	11.530,85
Hamburg	111,85EUR	09:14	31	3.467,35
Hannover	111,72EUR	09:23
CHF-Fonds	102,10CHF	12.02.
EUR-Fonds	111,89EUR	12.02.
GBP-Fonds	97,39GBP	12.02.
JPY-Fonds	20.302,11JPY	12.02.
USD-Fonds	132,98USD	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	-2,14	+6,94	+3,28	+51,48	+76,31
Volatilität [%]	12,33	13,45	11,13	19,95	14,80	15,41
Sharpe-Ratio	-5,415	-1,835	1,098	0,1654	0,8640	0,6730
Hoch	114,23	115,11	115,11	115,11	115,11	115,11
Tief	110,80	110,78	103,51	81,51	68,83	60,88
Hist. Kurs	113,22	114,39	104,68	108,39	73,90	63,49
∅-Preis	112,98	112,85	109,65	104,61	92,56	84,22
∅-Volumen	20,94 Mio.	28,72 Mio.	23,88 Mio.	25,88 Mio.	18,58 Mio.	15,89 Mio.
Max. Verlust [%]	-1,343	-2,912	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	19	39	159	159	435
Max. Verlustperiode (Kalendertage)	4	27	60	226	226	617

Quotes

Geld (10:14)111,84
Brief (10:14)111,88
Spread (in %)0,0448 (0,04 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs111,78
Tageshoch112,18
Tagestief111,62
Kurs (10:13)111,89
Umsatz EUR4,29 Mio.
Gehand. Stk.38.321

Kursdaten Vortag

Vortag-Eröffnung113,88
Vortag-Hoch113,95
Vortag-Tief111,96
Vortag-Schlusskurs112,06

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}