iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,44EUR	10:46	226.207	24,98 Mio.
Tradegate	110,36EUR	10:58	91.717	10,12 Mio.
Quotrix	110,35EUR	10:39	19.704	2,17 Mio.
Stuttgart	110,48EUR	10:28	13.462	1,49 Mio.
L&S	110,37EUR	10:59	8.324	918.719,88
Frankfurt	110,48EUR	10:31	1.761	194.546,48
München	110,47EUR	10:24	1.759	194.316,73
Berlin	110,41EUR	10:33	217	23.957,89
Düsseldorf	110,38EUR	10:40	165	18.211,88
Hannover	110,29EUR	08:01	99	10.918,22
Hamburg	110,28EUR	08:00	6	661,68
CHF-Fonds	101,29CHF	14.11.
EUR-Fonds	109,93EUR	14.11.
GBP-Fonds	97,15GBP	14.11.
JPY-Fonds	19.715,48JPY	14.11.
USD-Fonds	127,66USD	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	+1,84	+8,85	+7,99	+54,05	+87,85
Volatilität [%]	15,75	13,44	11,25	19,86	14,97	15,45
Sharpe-Ratio	-7,219	1,150	1,251	0,3568	0,8770	0,7446
Hoch	112,45	112,59	112,59	112,59	112,59	112,59
Tief	108,52	106,14	97,02	81,51	68,00	57,93
Hist. Kurs	111,78	108,36	101,39	102,20	71,64	58,75
∅-Preis	111,02	110,79	104,54	103,17	89,38	81,84
∅-Volumen	21,63 Mio.	24,83 Mio.	19,21 Mio.	25,41 Mio.	17,21 Mio.	15,00 Mio.
Max. Verlust [%]	-1,921	-2,028	-3,511	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	9	37	159	159	435
Max. Verlustperiode (Kalendertage)	2	11	53	226	226	617

Quotes

Geld (10:59)110,36
Brief (10:59)110,37
Spread (in %)0,0148 (0,01 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs110,39
Tageshoch110,61
Tagestief110,21
Kurs (10:58)110,36
Umsatz EUR10,12 Mio.
Gehand. Stk.91.717

Kursdaten Vortag

Vortag-Eröffnung109,69
Vortag-Hoch110,55
Vortag-Tief108,52
Vortag-Schlusskurs109,80

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}