iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,26EUR	17:50	173.904	21,96 Mio.
Tradegate	125,79EUR	21:59	119.878	15,08 Mio.
Stuttgart	125,67EUR	21:55	19.523	2,45 Mio.
Quotrix	125,73EUR	22:30	9.325	1,17 Mio.
L&S	125,73EUR	22:34	3.203	402.697,18
München	125,64EUR	21:19	1.184	148.757,76
Düsseldorf	125,49EUR	21:33	1.028	128.998,58
Frankfurt	125,77EUR	20:40	1.014	127.525,71
Hannover	125,95EUR	18:15	430	54.156,35
Hamburg	125,52EUR	21:39	276	34.643,52
CHF-Fonds	116,73CHF	15.07.
EUR-Fonds	126,42EUR	15.07.
GBP-Fonds	107,26GBP	15.07.
JPY-Fonds	23.441,94JPY	15.07.
USD-Fonds	144,58USD	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+2,53	+9,38	+22,82	+58,25	+52,81
Volatilität [%]	4,853	10,79	12,98	11,68	14,00	15,29
Sharpe-Ratio	7,190	3,084	1,370	1,694	1,048	0,5163
Hoch	116,73	116,73	116,73	116,73	116,73	116,73
Tief	116,05	112,94	98,34	94,92	70,27	65,62
Hist. Kurs	116,05	113,85	106,72	95,04	73,76	76,39
∅-Preis	116,42	115,18	107,20	103,94	92,70	85,38
∅-Volumen
Max. Verlust [%]	-0,2294	-1,428	-7,851	-7,979	-20,66	-20,74
Max. Verlustperiode (Handelstage)	2	7	60	61	169	547
Max. Verlustperiode (Kalendertage)	4	9	90	91	247	819

Quotes

Geld (15.07.)116,73
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum15.07.2026
Rücknahmepreis116,73
Differenz abs.+0,4071
Differenz rel.+0,3500 %

Kursdaten Vortag

Vortag-Rücknahmepreis116,32

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}