iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,71EUR	17:50	272.960	34,31 Mio.
Tradegate	126,07EUR	21:59	136.016	17,15 Mio.
Stuttgart	125,96EUR	21:52	25.007	3,15 Mio.
Quotrix	126,02EUR	22:04	7.555	952.043,33
Düsseldorf	125,95EUR	20:59	2.404	302.783,80
Frankfurt	125,93EUR	20:21	2.175	273.897,75
L&S	126,09EUR	22:04	1.547	195.061,23
München	125,91EUR	21:37	280	35.254,80
Hamburg	125,93EUR	20:25	141	17.756,13
Hannover	125,18EUR	12:18	81	10.139,58
CHF-Fonds	115,41CHF	08.07.
EUR-Fonds	125,04EUR	08.07.
GBP-Fonds	106,67GBP	08.07.
JPY-Fonds	23.195,66JPY	08.07.
USD-Fonds	142,63USD	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+3,00	+8,50	+22,28	+56,05	+50,41
Volatilität [%]	11,42	13,68	13,03	11,69	14,00	15,29
Sharpe-Ratio	0,3850	2,923	1,235	1,653	1,014	0,4950
Hoch	116,31	116,31	116,31	116,31	116,31	116,31
Tief	115,33	110,71	98,34	94,36	70,27	65,62
Hist. Kurs	115,33	112,05	106,37	94,38	73,96	76,73
∅-Preis	115,70	114,15	106,78	103,50	92,41	85,22
∅-Volumen
Max. Verlust [%]	-0,7737	-1,428	-7,979	-7,979	-20,66	-20,74
Max. Verlustperiode (Handelstage)	2	7	61	61	169	547
Max. Verlustperiode (Kalendertage)	2	9	91	91	247	819

Quotes

Geld (08.07.)115,41
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum08.07.2026
Rücknahmepreis115,41
Differenz abs.-0,3208
Differenz rel.-0,2772 %

Kursdaten Vortag

Vortag-Rücknahmepreis115,73

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}