iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,71EUR	08:36	9.870	1,11 Mio.
Stuttgart	112,59EUR	07:54	243	27.359,13
L&S	112,57EUR	08:37	224	25.215,68
Düsseldorf	112,65EUR	08:19	133	14.981,79
Quotrix	112,67EUR	08:30	96	10.815,84
München	112,65EUR	08:13	6	675,87
Frankfurt	112,70EUR	08:06	4	450,80
Xetra	112,70EUR	04.02.	343.058	38,66 Mio.
Hamburg	112,63EUR	04.02.	1.380	155.422,50
Hannover	113,03EUR	04.02.	10	1.130,25
CHF-Fonds	103,09CHF	04.02.
EUR-Fonds	112,45EUR	04.02.
GBP-Fonds	97,07GBP	04.02.
JPY-Fonds	20.780,89JPY	04.02.
USD-Fonds	132,65USD	04.02.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	-1,42	+7,30	+2,41	+40,76	+51,45
Volatilität [%]	19,24	16,37	11,48	16,89	14,13	15,23
Sharpe-Ratio	0,8819	-1,092	1,130	0,1109	0,7563	0,5048
Hoch	104,45	106,87	106,87	106,87	106,87	106,87
Tief	102,64	102,64	96,07	81,39	68,00	65,62
Hist. Kurs	102,80	104,57	96,07	100,66	73,23	68,06
∅-Preis	103,24	104,63	101,69	97,70	87,58	82,31
∅-Volumen
Max. Verlust [%]	-1,307	-3,954	-4,138	-20,66	-20,66	-20,74
Max. Verlustperiode (Handelstage)	2	13	22	169	169	547
Max. Verlustperiode (Kalendertage)	2	20	31	247	247	819

Quotes

Geld (04.02.)103,09
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum04.02.2026
Rücknahmepreis103,09
Differenz abs.-0,1448
Differenz rel.-0,1403 %

Kursdaten Vortag

Vortag-Rücknahmepreis103,23

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}