iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,35EUR	17:51	306.637	34,14 Mio.
Tradegate	111,75EUR	21:58	144.835	16,19 Mio.
Stuttgart	111,86EUR	21:55	37.789	4,23 Mio.
L&S	111,76EUR	23:00	25.866	2,89 Mio.
Quotrix	111,89EUR	21:25	9.122	1,02 Mio.
Frankfurt	111,84EUR	20:55	1.606	179.615,04
Düsseldorf	111,85EUR	21:55	1.261	141.036,55
München	111,79EUR	20:47	926	103.512,91
Berlin	111,93EUR	20:55	288	32.234,40
Hamburg	111,81EUR	20:05	276	30.859,56
Hannover	111,63EUR	18:52	8	893,00
CHF-Fonds	103,90CHF	10.11.
EUR-Fonds	111,58EUR	10.11.
GBP-Fonds	97,98GBP	10.11.
JPY-Fonds	19.846,21JPY	10.11.
USD-Fonds	128,83USD	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	+3,78	+15,67	+7,36	+46,38	+64,66
Volatilität [%]	19,00	11,83	12,07	16,65	14,33	15,21
Sharpe-Ratio	1,738	3,632	2,292	0,4032	0,8433	0,6180
Hoch	103,90	104,25	104,25	104,25	104,25	104,25
Tief	102,26	100,00	89,82	81,39	67,22	62,35
Hist. Kurs	103,34	100,11	89,82	96,77	70,98	63,10
∅-Preis	103,17	102,13	97,32	96,48	85,05	80,51
∅-Volumen
Max. Verlust [%]	-1,506	-1,911	-3,617	-20,66	-20,66	-20,74
Max. Verlustperiode (Handelstage)	2	5	35	169	169	547
Max. Verlustperiode (Kalendertage)	2	7	54	247	247	819

Quotes

Geld (10.11.)103,90
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum10.11.2025
Rücknahmepreis103,90
Differenz abs.+1,638
Differenz rel.+1,602 %

Kursdaten Vortag

Vortag-Rücknahmepreis102,26

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}