iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,99EUR	11:04	71.346	9,27 Mio.
Xetra	129,89EUR	10:49	38.789	5,04 Mio.
Stuttgart	129,87EUR	10:30	2.070	268.826,76
Quotrix	129,99EUR	11:05	2.020	262.579,80
L&S	129,97EUR	11:05	549	71.350,79
Frankfurt	129,91EUR	10:17	311	40.400,46
München	130,07EUR	10:49	94	12.226,11
Düsseldorf	129,90EUR	10:17	48	6.234,96
Hamburg	129,62EUR	08:02
Hannover	129,62EUR	08:03
CHF-Fonds	120,82CHF	01.10.
EUR-Fonds	129,11EUR	01.10.
GBP-Fonds	110,09GBP	01.10.
JPY-Fonds	22.942,40JPY	01.10.
USD-Fonds	145,44USD	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	+1,26	+18,71	+19,13	+62,37	+55,98
Volatilität [%]	5,036	9,534	9,840	11,76	14,02	15,26
Sharpe-Ratio	-12,56	1,483	3,460	1,416	1,109	0,5441
Hoch	122,01	122,01	122,01	122,01	122,01	122,01
Tief	120,82	118,21	101,78	98,34	70,27	65,62
Hist. Kurs	122,01	119,32	101,78	101,42	74,41	77,46
∅-Preis	121,57	120,26	114,46	108,54	95,95	87,17
∅-Volumen
Max. Verlust [%]	-0,9709	-1,559	-3,282	-7,979	-20,66	-20,74
Max. Verlustperiode (Handelstage)	4	8	24	61	169	547
Max. Verlustperiode (Kalendertage)	6	13	36	91	247	819

Quotes

Geld (01.10.)120,82
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum01.10.2026
Rücknahmepreis120,82
Differenz abs.-0,8323
Differenz rel.-0,6841 %

Kursdaten Vortag

Vortag-Rücknahmepreis121,66

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}