iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	120,70EUR	13:47	74.433	8,98 Mio.
Tradegate	120,51EUR	14:02	64.289	7,75 Mio.
Stuttgart	120,65EUR	13:37	19.408	2,34 Mio.
L&S	120,54EUR	14:03	7.921	954.757,74
Quotrix	120,50EUR	14:00	3.130	377.165,00
Frankfurt	120,69EUR	13:32	1.489	179.699,97
München	120,61EUR	12:31	420	50.654,10
Düsseldorf	120,61EUR	13:29	273	32.925,17
Hamburg	120,89EUR	09:42
Hannover	120,81EUR	09:20
CHF-Fonds	110,27CHF	18.05.
EUR-Fonds	120,52EUR	18.05.
GBP-Fonds	104,75GBP	18.05.
JPY-Fonds	22.287,78JPY	18.05.
USD-Fonds	140,31USD	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,42	+3,05	+9,35	+17,00	+51,65	+53,36
Volatilität [%]	12,23	8,935	12,53	11,81	13,99	15,25
Sharpe-Ratio	2,042	4,029	1,410	1,248	0,9458	0,5211
Hoch	111,36	111,36	111,36	111,36	111,36	111,36
Tief	109,81	106,06	98,34	91,30	70,27	65,62
Hist. Kurs	109,81	107,01	100,84	94,25	72,72	71,90
∅-Preis	110,48	108,46	104,04	100,79	90,68	84,16
∅-Volumen
Max. Verlust [%]	-0,9808	-0,9808	-7,979	-7,979	-20,66	-20,74
Max. Verlustperiode (Handelstage)	2	2	61	61	169	547
Max. Verlustperiode (Kalendertage)	4	4	91	91	247	819

Quotes

Geld (18.05.)110,27
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum18.05.2026
Rücknahmepreis110,27
Differenz abs.-0,0743
Differenz rel.-0,0673 %

Kursdaten Vortag

Vortag-Rücknahmepreis110,35

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}