iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,28EUR	17:44	374.690	43,57 Mio.
Tradegate	116,19EUR	17:59	332.556	38,64 Mio.
Stuttgart	116,24EUR	17:35	27.959	3,25 Mio.
Quotrix	116,22EUR	17:57	15.480	1,80 Mio.
L&S	116,19EUR	18:00	10.185	1,18 Mio.
München	116,14EUR	17:20	9.377	1,09 Mio.
Frankfurt	116,22EUR	17:24	3.705	430.595,10
Düsseldorf	116,25EUR	17:26	2.253	261.899,99
Hamburg	116,23EUR	17:40	156	18.131,88
Hannover	116,08EUR	09:35	1	116,08
CHF-Fonds	107,01CHF	17.04.
EUR-Fonds	116,30EUR	17.04.
GBP-Fonds	101,25GBP	17.04.
JPY-Fonds	21.689,54JPY	17.04.
USD-Fonds	137,40USD	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,12	+8,34	+6,03	+28,87	+50,03	+46,72
Volatilität [%]	2,814	13,58	13,06	12,95	14,11	15,26
Sharpe-Ratio	45,89	8,109	0,8433	1,916	0,9140	0,4613
Hoch	107,01	107,01	107,01	107,01	107,01	107,01
Tief	104,79	98,34	98,34	82,80	69,77	65,62
Hist. Kurs	104,79	98,78	100,93	83,04	71,33	72,94
∅-Preis	105,86	102,25	103,02	99,26	89,69	83,58
∅-Volumen
Max. Verlust [%]		-2,320	-7,979	-7,979	-20,66	-20,74
Max. Verlustperiode (Handelstage)		3	61	61	169	547
Max. Verlustperiode (Kalendertage)		5	91	91	247	819

Quotes

Geld (17.04.)107,01
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum17.04.2026
Rücknahmepreis107,01
Differenz abs.+0,5779
Differenz rel.+0,5430 %

Kursdaten Vortag

Vortag-Rücknahmepreis106,43

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}