iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,54EUR	17:51	413.202	46,09 Mio.
Tradegate	111,21EUR	21:59	219.880	24,45 Mio.
Stuttgart	111,15EUR	21:55	24.538	2,73 Mio.
L&S	111,07EUR	22:26	17.257	1,92 Mio.
Quotrix	111,35EUR	20:24	6.702	746.267,70
Frankfurt	111,22EUR	20:53	3.162	351.677,64
München	111,10EUR	20:46	2.565	284.958,68
Düsseldorf	111,29EUR	21:47	1.295	144.114,08
Hamburg	111,22EUR	21:54	202	22.466,44
Hannover	111,14EUR	14:39	150	16.670,25
Berlin	111,12EUR	20:55	140	15.556,80
CHF-Fonds	104,25CHF	03.11.
EUR-Fonds	112,02EUR	03.11.
GBP-Fonds	98,20GBP	03.11.
JPY-Fonds	19.897,08JPY	03.11.
USD-Fonds	129,10USD	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	+2,95	+16,52	+14,07	+48,48	+74,13
Volatilität [%]	5,912	12,47	11,85	16,80	14,44	15,25
Sharpe-Ratio	11,98	2,702	2,474	0,7733	0,8715	0,6921
Hoch	104,25	104,25	104,25	104,25	104,25	104,25
Tief	103,05	100,00	88,53	81,39	67,22	59,87
Hist. Kurs	103,05	101,26	89,47	91,39	70,21	59,87
∅-Preis	103,49	101,83	96,82	96,29	84,83	80,34
∅-Volumen
Max. Verlust [%]	-0,2041	-2,401	-3,617	-20,66	-20,66	-20,74
Max. Verlustperiode (Handelstage)	1	11	35	169	169	547
Max. Verlustperiode (Kalendertage)	1	15	54	247	247	819

Quotes

Geld (03.11.)104,25
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum03.11.2025
Rücknahmepreis104,25
Differenz abs.+0,7288
Differenz rel.+0,7040 %

Kursdaten Vortag

Vortag-Rücknahmepreis103,52

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}