iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	117,42EUR	17:39	1,08 Mio.	126,49 Mio.
Tradegate	117,45EUR	17:54	371.696	43,65 Mio.
Stuttgart	117,72EUR	17:15	41.303	4,86 Mio.
Quotrix	117,43EUR	17:52	35.040	4,11 Mio.
L&S	117,40EUR	17:54	12.546	1,47 Mio.
Hamburg	117,72EUR	13:28	4.156	489.244,32
Düsseldorf	117,37EUR	17:26	2.893	339.551,41
Frankfurt	117,39EUR	17:23	2.687	315.413,50
Hannover	117,43EUR	17:35	342	40.159,35
München	117,40EUR	17:25	317	37.215,80
CHF-Fonds	107,66CHF	01.05.
EUR-Fonds	117,44EUR	01.05.
GBP-Fonds	101,45GBP	01.05.
JPY-Fonds	21.650,57JPY	01.05.
USD-Fonds	138,20USD	01.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+5,78	+4,18	+20,33	+54,31	+47,55
Volatilität [%]	3,263	8,192	12,97	12,42	14,04	15,25
Sharpe-Ratio	1,543	8,830	0,5717	1,421	0,9853	0,4686
Hoch	107,77	107,77	107,77	107,77	107,77	107,77
Tief	107,54	101,78	98,34	88,53	69,77	65,62
Hist. Kurs	107,54	101,78	103,34	89,47	69,77	72,97
∅-Preis	107,66	105,93	103,42	100,05	90,16	83,85
∅-Volumen
Max. Verlust [%]	-0,1954	-0,8852	-7,979	-7,979	-20,66	-20,74
Max. Verlustperiode (Handelstage)	1	2	61	61	169	547
Max. Verlustperiode (Kalendertage)	1	4	91	91	247	819

Quotes

Geld (01.05.)107,66
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum01.05.2026
Rücknahmepreis107,66
Differenz abs.-0,1072
Differenz rel.-0,0995 %

Kursdaten Vortag

Vortag-Rücknahmepreis107,77

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}