iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,94EUR	16:30	216.305	23,78 Mio.
Tradegate	110,48EUR	16:43	110.577	12,22 Mio.
Stuttgart	109,95EUR	16:18	26.628	2,93 Mio.
Quotrix	110,39EUR	16:33	12.173	1,34 Mio.
L&S	110,45EUR	16:44	6.945	767.075,25
Frankfurt	110,10EUR	15:33	2.113	232.641,30
Düsseldorf	109,92EUR	16:17	805	88.481,58
München	109,92EUR	15:48	531	58.367,52
Berlin	110,00EUR	16:20	76	8.359,62
Hamburg	109,56EUR	11:51	70	7.669,20
Hannover	109,57EUR	12:07	55	6.026,35
CHF-Fonds	101,74CHF	17.12.
EUR-Fonds	108,93EUR	17.12.
GBP-Fonds	95,56GBP	17.12.
JPY-Fonds	19.901,63JPY	17.12.
USD-Fonds	128,05USD	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	+1,80	+9,02	+5,55	+48,95	+58,31
Volatilität [%]	6,486	9,968	10,24	16,60	14,18	15,23
Sharpe-Ratio	-19,16	2,096	1,553	0,2982	0,8902	0,5644
Hoch	103,74	104,68	104,68	104,68	104,68	104,68
Tief	101,74	99,94	92,88	81,39	67,22	63,90
Hist. Kurs	103,74	99,94	93,32	96,39	68,31	64,27
∅-Preis	102,92	102,93	99,29	97,04	86,14	81,34
∅-Volumen
Max. Verlust [%]	-1,926	-2,807	-4,138	-20,66	-20,66	-20,74
Max. Verlustperiode (Handelstage)	4	7	22	169	169	547
Max. Verlustperiode (Kalendertage)	6	9	31	247	247	819

Quotes

Geld (17.12.)101,74
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum17.12.2025
Rücknahmepreis101,74
Differenz abs.-1,055
Differenz rel.-1,026 %

Kursdaten Vortag

Vortag-Rücknahmepreis102,79

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}