iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,11EUR	08:11	46.256	5,23 Mio.
Quotrix	113,10EUR	08:06	2.999	339.171,91
Stuttgart	113,13EUR	07:45	1.258	142.311,25
L&S	113,09EUR	08:12	1.182	133.672,38
Xetra	112,25EUR	21.01.	347.126	38,96 Mio.
Frankfurt	112,91EUR	21.01.	5.289	597.154,55
Düsseldorf	112,88EUR	21.01.	1.160	130.940,80
München	112,98EUR	21.01.	724	81.797,52
Hamburg	113,03EUR	21.01.	447	50.522,18
Hannover	111,88EUR	21.01.	444	49.672,50
CHF-Fonds	104,47CHF	21.01.
EUR-Fonds	112,43EUR	21.01.
GBP-Fonds	97,98GBP	21.01.
JPY-Fonds	20.816,12JPY	21.01.
USD-Fonds	131,57USD	21.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	+0,87	+10,07	+3,37	+47,97	+57,17
Volatilität [%]	36,79	15,68	11,55	16,86	14,11	15,29
Sharpe-Ratio	-5,134	0,7226	1,573	0,1674	0,8782	0,5532
Hoch	106,87	106,87	106,87	106,87	106,87	106,87
Tief	103,23	103,23	94,92	81,39	68,00	64,52
Hist. Kurs	106,87	103,57	94,92	101,07	70,60	66,47
∅-Preis	105,32	104,84	101,11	97,59	87,15	82,01
∅-Volumen
Max. Verlust [%]	-3,409	-3,409	-4,138	-20,66	-20,66	-20,74
Max. Verlustperiode (Handelstage)	3	4	22	169	169	547
Max. Verlustperiode (Kalendertage)	6	9	31	247	247	819

Quotes

Geld (21.01.)104,47
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum21.01.2026
Rücknahmepreis104,47
Differenz abs.+1,245
Differenz rel.+1,206 %

Kursdaten Vortag

Vortag-Rücknahmepreis103,23

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}