iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,63EUR	17:51	237.817	27,74 Mio.
Tradegate	117,00EUR	19:31	151.592	17,74 Mio.
Stuttgart	116,85EUR	19:00	31.541	3,69 Mio.
L&S	116,96EUR	19:31	7.808	913.184,64
Quotrix	116,98EUR	19:32	7.159	837.459,82
Düsseldorf	116,80EUR	18:47	2.050	239.440,00
Frankfurt	116,90EUR	19:13	1.363	159.334,70
München	116,77EUR	15:42	982	114.668,14
Hannover	116,79EUR	15:41	103	12.028,86
Hamburg	116,83EUR	13:11	10	1.168,30
CHF-Fonds	107,66CHF	24.04.
EUR-Fonds	116,98EUR	24.04.
GBP-Fonds	101,42GBP	24.04.
JPY-Fonds	21.842,23JPY	24.04.
USD-Fonds	136,94USD	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	+9,47	+4,16	+22,95	+50,69	+45,97
Volatilität [%]	12,16	11,80	13,04	12,51	14,07	15,26
Sharpe-Ratio	4,673	10,50	0,5610	1,587	0,9269	0,4544
Hoch	107,66	107,66	107,66	107,66	107,66	107,66
Tief	106,06	98,34	98,34	87,36	69,77	65,62
Hist. Kurs	106,66	98,34	103,36	87,57	71,45	73,76
∅-Preis	106,87	104,17	103,25	99,65	89,93	83,72
∅-Volumen
Max. Verlust [%]	-0,5620	-0,8852	-7,979	-7,979	-20,66	-20,74
Max. Verlustperiode (Handelstage)	1	2	61	61	169	547
Max. Verlustperiode (Kalendertage)	1	4	91	91	247	819

Quotes

Geld (24.04.)107,66
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum24.04.2026
Rücknahmepreis107,66
Differenz abs.+0,8169
Differenz rel.+0,7646 %

Kursdaten Vortag

Vortag-Rücknahmepreis106,84

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}