iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,39EUR	16:20	189.503	21,49 Mio.
Tradegate	113,48EUR	16:34	115.003	13,05 Mio.
Stuttgart	113,36EUR	16:17	16.180	1,83 Mio.
L&S	113,43EUR	16:35	7.971	904.110,68
Quotrix	113,22EUR	16:29	6.121	692.989,02
Frankfurt	113,32EUR	15:18	1.143	129.519,05
Düsseldorf	113,32EUR	16:16	947	107.309,31
München	113,41EUR	16:04	924	104.790,84
Hannover	113,17EUR	13:06	111	12.561,32
Hamburg	113,49EUR	09:36	4	453,96
CHF-Fonds	103,19CHF	18.02.
EUR-Fonds	113,16EUR	18.02.
GBP-Fonds	98,76GBP	18.02.
JPY-Fonds	20.640,64JPY	18.02.
USD-Fonds	133,77USD	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	-3,31	+5,09	+0,59	+42,08	+50,63
Volatilität [%]	2,336	18,17	12,07	17,05	14,20	15,27
Sharpe-Ratio	37,40	-2,247	0,7374	0,0034	0,7768	0,4965
Hoch	103,19	106,72	106,87	106,87	106,87	106,87
Tief	102,10	101,89	97,52	81,39	68,00	65,62
Hist. Kurs	102,10	106,72	98,19	102,59	72,63	68,51
∅-Preis	102,58	103,42	102,09	97,74	87,97	82,57
∅-Volumen
Max. Verlust [%]		-4,532	-4,664	-20,66	-20,66	-20,74
Max. Verlustperiode (Handelstage)		21	22	169	169	547
Max. Verlustperiode (Kalendertage)		33	34	247	247	819

Quotes

Geld (18.02.)103,19
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum18.02.2026
Rücknahmepreis103,19
Differenz abs.+0,4457
Differenz rel.+0,4338 %

Kursdaten Vortag

Vortag-Rücknahmepreis102,75

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}