iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,08EUR	17:03	209.567	23,70 Mio.
Tradegate	113,06EUR	17:18	109.441	12,37 Mio.
Stuttgart	113,03EUR	16:45	29.331	3,32 Mio.
L&S	113,07EUR	17:15	6.411	724.891,77
Quotrix	113,03EUR	17:06	4.729	534.518,87
Frankfurt	112,93EUR	16:01	1.136	128.282,80
München	113,13EUR	16:30	1.074	121.501,62
Düsseldorf	113,06EUR	16:23	953	107.746,18
Hamburg	113,07EUR	16:14	82	9.271,33
Hannover	112,97EUR	16:11	23	2.598,20
CHF-Fonds	104,40CHF	09.04.
EUR-Fonds	113,02EUR	09.04.
GBP-Fonds	98,44GBP	09.04.
JPY-Fonds	21.025,66JPY	09.04.
USD-Fonds	132,05USD	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	+2,91	+4,28	+25,60	+46,40	+41,73
Volatilität [%]	9,228	16,27	13,22	13,20	14,10	15,27
Sharpe-Ratio	22,69	2,160	0,5730	1,689	0,8523	0,4143
Hoch	104,40	104,40	106,87	106,87	106,87	106,87
Tief	101,78	98,34	98,34	82,44	69,77	65,62
Hist. Kurs	101,78	101,45	100,11	83,12	71,31	73,66
∅-Preis	103,07	100,92	102,77	98,77	89,36	83,42
∅-Volumen
Max. Verlust [%]		-3,452	-7,979	-7,979	-20,66	-20,74
Max. Verlustperiode (Handelstage)		16	56	56	169	547
Max. Verlustperiode (Kalendertage)		22	84	84	247	819

Quotes

Geld (09.04.)104,40
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum09.04.2026
Rücknahmepreis104,40
Differenz abs.+0,5586
Differenz rel.+0,5380 %

Kursdaten Vortag

Vortag-Rücknahmepreis103,84

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}