iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	121,06EUR	17:50	336.729	40,76 Mio.
Tradegate	121,33EUR	20:11	263.893	32,02 Mio.
Stuttgart	121,08EUR	19:42	33.719	4,08 Mio.
Quotrix	121,29EUR	20:16	27.185	3,30 Mio.
L&S	121,27EUR	20:15	6.761	819.872,67
Frankfurt	121,19EUR	19:52	1.431	173.422,89
München	120,90EUR	18:02	1.011	122.229,90
Düsseldorf	121,18EUR	19:44	379	45.925,33
Hamburg	121,05EUR	19:21	159	19.246,16
Hannover	121,20EUR	10:08	23	2.787,48
CHF-Fonds	111,36CHF	14.05.
EUR-Fonds	121,76EUR	14.05.
GBP-Fonds	105,47GBP	14.05.
JPY-Fonds	22.490,92JPY	14.05.
USD-Fonds	142,22USD	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	+5,12	+9,95	+18,56	+55,62	+53,08
Volatilität [%]	4,679	8,058	12,54	11,81	14,00	15,24
Sharpe-Ratio	23,57	7,559	1,488	1,363	1,006	0,5184
Hoch	111,36	111,36	111,36	111,36	111,36	111,36
Tief	109,39	105,94	98,34	91,30	70,27	65,62
Hist. Kurs	109,39	105,94	101,29	93,93	71,56	72,75
∅-Preis	110,15	108,06	103,86	100,66	90,52	84,09
∅-Volumen
Max. Verlust [%]		-0,8852	-7,979	-7,979	-20,66	-20,74
Max. Verlustperiode (Handelstage)		2	61	61	169	547
Max. Verlustperiode (Kalendertage)		4	91	91	247	819

Quotes

Geld (14.05.)111,36
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum14.05.2026
Rücknahmepreis111,36
Differenz abs.+0,7450
Differenz rel.+0,6735 %

Kursdaten Vortag

Vortag-Rücknahmepreis110,62

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}