iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
CHF-Fonds	103,85CHF	24.12.
EUR-Fonds	111,76EUR	24.12.
GBP-Fonds	97,46GBP	24.12.
JPY-Fonds	20.511,17JPY	24.12.
USD-Fonds	131,64USD	24.12.
Tradegate	111,48EUR	23.12.	233.912	26,08 Mio.
Xetra	111,42EUR	23.12.	225.706	25,15 Mio.
Stuttgart	111,43EUR	23.12.	51.960	5,79 Mio.
L&S	111,34EUR	23.12.	18.082	2,01 Mio.
Quotrix	111,41EUR	23.12.	4.481	499.205,81
Frankfurt	111,50EUR	23.12.	2.003	223.324,49
Berlin	111,45EUR	23.12.	916	102.083,62
Düsseldorf	111,42EUR	23.12.	816	90.914,64
München	111,33EUR	23.12.	756	84.161,70
Hannover	111,47EUR	23.12.	274	30.542,78
Hamburg	111,44EUR	23.12.	136	15.155,84

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	+0,25	+10,69	+5,70	+51,88	+60,98
Volatilität [%]	0,8894	7,720	10,33	16,56	14,15	15,23
Sharpe-Ratio	42,56	0,2134	1,852	0,3075	0,9390	0,5865
Hoch	103,85	104,68	104,68	104,68	104,68	104,68
Tief	103,35	101,74	93,30	81,39	67,22	63,96
Hist. Kurs	103,35	103,58	93,82	98,24	68,37	64,51
∅-Preis	103,63	103,59	99,75	97,17	86,38	81,48
∅-Volumen
Max. Verlust [%]		-2,807	-4,138	-20,66	-20,66	-20,74
Max. Verlustperiode (Handelstage)		12	22	169	169	547
Max. Verlustperiode (Kalendertage)		16	31	247	247	819

Quotes

Geld (24.12.)103,85
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum24.12.2025
Rücknahmepreis103,85
Differenz abs.+0,1048
Differenz rel.+0,1010 %

Kursdaten Vortag

Vortag-Rücknahmepreis103,74

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}