iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,63EUR	08:19	5.328	568.103,33
Stuttgart	106,68EUR	08:15	467	49.817,69
Quotrix	106,70EUR	08:20	336	35.849,52
München	106,65EUR	08:21	3	319,94
L&S	106,56EUR	08:37	1	106,56
Xetra	106,64EUR	15.09.	378.163	40,33 Mio.
Düsseldorf	106,55EUR	15.09.	2.475	263.711,25
Frankfurt	106,49EUR	15.09.	2.409	256.534,41
Berlin	106,62EUR	15.09.	270	28.787,40
Hamburg	106,51EUR	15.09.	139	14.804,89
Hannover	106,54EUR	15.09.	12	1.278,42
CHF-Fonds	99,63CHF	15.09.
EUR-Fonds	106,62EUR	15.09.
GBP-Fonds	92,25GBP	15.09.
JPY-Fonds	18.481,22JPY	15.09.
USD-Fonds	125,36USD	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	+1,13	+5,50	+11,90	+43,92	+68,28
Volatilität [%]	3,920	8,560	19,83	16,85	14,92	15,41
Sharpe-Ratio	21,37	1,538	0,5542	0,6535	0,7772	0,6407
Hoch	99,63	99,63	99,63	102,59	102,59	102,59
Tief	98,28	97,52	81,39	81,39	65,62	57,00
Hist. Kurs	98,28	98,52	94,43	89,04	69,23	59,20
∅-Preis	99,08	98,46	93,52	94,97	83,30	79,14
∅-Volumen
Max. Verlust [%]		-1,255	-15,37	-20,66	-20,66	-20,74
Max. Verlustperiode (Handelstage)		6	81	140	140	547
Max. Verlustperiode (Kalendertage)		9	121	208	208	819

Quotes

Geld (15.09.)99,63
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum15.09.2025
Rücknahmepreis99,63
Differenz abs.+0,2509
Differenz rel.+0,2525 %

Kursdaten Vortag

Vortag-Rücknahmepreis99,38

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}