iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,63EUR	10:48	184.878	23,41 Mio.
Tradegate	126,47EUR	11:02	134.234	16,98 Mio.
Quotrix	126,47EUR	11:02	9.073	1,15 Mio.
Frankfurt	126,64EUR	10:41	6.506	823.919,84
Stuttgart	126,64EUR	10:34	6.066	768.167,91
München	126,21EUR	09:47	740	93.391,70
L&S	126,40EUR	11:02	255	32.232,00
Hamburg	126,48EUR	10:09	213	26.939,18
Düsseldorf	126,53EUR	10:16	129	16.321,73
Hannover	125,84EUR	08:43
CHF-Fonds	115,33CHF	05.11.
EUR-Fonds	126,12EUR	05.11.
GBP-Fonds	105,07GBP	05.11.
JPY-Fonds	22.353,10JPY	05.11.
USD-Fonds	141,59USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,09	-6,34	+5,31	+12,50	+55,90	+41,67
Volatilität [%]	32,29	17,00	11,70	12,31	14,14	15,38
Sharpe-Ratio	-6,108	-4,477	0,7789	0,8823	1,003	0,4126
Hoch	119,61	123,15	123,15	123,15	123,15	123,15
Tief	115,33	115,33	108,89	98,34	73,91	65,62
Hist. Kurs	119,01	123,15	109,52	102,52	73,98	81,41
∅-Preis	118,09	120,82	117,14	110,46	97,57	88,02
∅-Volumen
Max. Verlust [%]	-3,579	-6,345	-6,345	-7,979	-20,66	-20,74
Max. Verlustperiode (Handelstage)	2	22	24	61	169	547
Max. Verlustperiode (Kalendertage)	4	30	36	91	247	819

Quotes

Geld (05.11.)115,33
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum05.11.2026
Rücknahmepreis115,33
Differenz abs.-4,281
Differenz rel.-3,579 %

Kursdaten Vortag

Vortag-Rücknahmepreis119,61

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}