iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,48EUR	15:13	259.712	29,47 Mio.
Tradegate	113,45EUR	15:28	217.323	24,66 Mio.
Stuttgart	113,44EUR	15:00	16.140	1,83 Mio.
L&S	113,44EUR	15:28	14.024	1,59 Mio.
Quotrix	113,46EUR	15:27	5.152	584.520,16
Frankfurt	113,45EUR	14:52	3.905	443.002,73
Düsseldorf	113,42EUR	14:48	1.501	170.243,42
München	113,41EUR	15:04	1.397	158.433,77
Hamburg	113,45EUR	13:22	139	15.768,86
Hannover	113,37EUR	10:06	17	1.927,29
CHF-Fonds	105,44CHF	06.01.
EUR-Fonds	113,40EUR	06.01.
GBP-Fonds	98,20GBP	06.01.
JPY-Fonds	20.768,80JPY	06.01.
USD-Fonds	132,64USD	06.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+0,87	+12,00	+7,13	+51,94	+59,92
Volatilität [%]	8,352	8,804	10,30	16,58	14,09	15,21
Sharpe-Ratio	20,31	1,119	2,070	0,3909	0,9444	0,5785
Hoch	105,44	105,44	105,44	105,44	105,44	105,44
Tief	103,30	101,74	94,14	81,39	68,00	64,52
Hist. Kurs	103,30	104,53	94,14	98,42	69,40	65,93
∅-Preis	104,17	103,69	100,19	97,31	86,69	81,69
∅-Volumen
Max. Verlust [%]		-2,807	-4,138	-20,66	-20,66	-20,74
Max. Verlustperiode (Handelstage)		17	22	169	169	547
Max. Verlustperiode (Kalendertage)		28	31	247	247	819

Quotes

Geld (06.01.)105,44
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum06.01.2026
Rücknahmepreis105,44
Differenz abs.+0,8729
Differenz rel.+0,8348 %

Kursdaten Vortag

Vortag-Rücknahmepreis104,57

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}