iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	121,52EUR	17:51	368.997	44,84 Mio.
Tradegate	121,62EUR	18:31	150.682	18,33 Mio.
Stuttgart	121,67EUR	18:00	23.575	2,87 Mio.
Quotrix	121,67EUR	18:22	13.032	1,59 Mio.
L&S	121,50EUR	18:32	3.368	409.212,00
Frankfurt	121,60EUR	17:33	1.768	214.979,96
München	121,71EUR	18:05	624	75.947,04
Düsseldorf	121,77EUR	17:51	621	75.616,07
Hamburg	121,79EUR	17:50	30	3.653,70
Hannover	121,44EUR	08:17
CHF-Fonds	111,08CHF	20.05.
EUR-Fonds	121,44EUR	20.05.
GBP-Fonds	105,03GBP	20.05.
JPY-Fonds	22.413,61JPY	20.05.
USD-Fonds	141,11USD	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	+4,73	+10,13	+20,35	+52,75	+53,17
Volatilität [%]	8,712	8,550	12,46	11,67	13,98	15,25
Sharpe-Ratio	-8,598	5,986	1,447	1,462	0,9478	0,5116
Hoch	111,36	111,36	111,36	111,36	111,36	111,36
Tief	110,27	106,06	98,34	91,30	70,27	65,62
Hist. Kurs	111,36	106,06	100,86	92,29	72,72	72,52
∅-Preis	110,59	108,71	104,16	100,88	90,70	84,20
∅-Volumen
Max. Verlust [%]	-0,9808	-0,9808	-7,979	-7,979	-20,66	-20,74
Max. Verlustperiode (Handelstage)	3	3	61	61	169	547
Max. Verlustperiode (Kalendertage)	5	5	91	91	247	819

Quotes

Geld (20.05.)111,08
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum20.05.2026
Rücknahmepreis111,08
Differenz abs.+0,6805
Differenz rel.+0,6164 %

Kursdaten Vortag

Vortag-Rücknahmepreis110,40

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}