iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,02EUR	11:12	65.065	8,46 Mio.
Tradegate	129,98EUR	11:22	59.000	7,67 Mio.
Stuttgart	130,03EUR	11:00	10.410	1,35 Mio.
Quotrix	129,95EUR	11:25	1.544	200.642,80
Frankfurt	130,03EUR	10:58	947	123.138,41
L&S	129,94EUR	11:27	583	75.752,11
Düsseldorf	130,25EUR	10:16	64	8.336,00
Hamburg	130,25EUR	10:16	20	2.604,90
Hannover	130,38EUR	08:04
München	130,41EUR	08:16
CHF-Fonds	121,36CHF	29.10.
EUR-Fonds	131,48EUR	29.10.
GBP-Fonds	109,75GBP	29.10.
JPY-Fonds	23.165,63JPY	29.10.
USD-Fonds	146,78USD	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	-0,24	+12,62	+17,58	+71,02	+51,71
Volatilität [%]	9,177	10,73	10,13	11,62	13,96	15,26
Sharpe-Ratio	10,42	-0,4053	2,248	1,316	1,241	0,5068
Hoch	121,86	123,15	123,15	123,15	123,15	123,15
Tief	119,49	119,49	107,66	98,34	70,97	65,62
Hist. Kurs	119,49	121,66	107,77	103,22	70,97	80,00
∅-Preis	120,95	121,57	116,88	110,17	97,27	87,87
∅-Volumen
Max. Verlust [%]	-0,4118	-2,966	-3,282	-7,979	-20,66	-20,74
Max. Verlustperiode (Handelstage)	1	17	24	61	169	547
Max. Verlustperiode (Kalendertage)	1	23	36	91	247	819

Quotes

Geld (29.10.)121,36
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum29.10.2026
Rücknahmepreis121,36
Differenz abs.-0,5018
Differenz rel.-0,4118 %

Kursdaten Vortag

Vortag-Rücknahmepreis121,86

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}