iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,25EUR	17:51	504.134	55,58 Mio.
Tradegate	109,80EUR	21:58	237.227	26,05 Mio.
Stuttgart	109,78EUR	21:55	42.130	4,63 Mio.
L&S	109,90EUR	23:00	23.112	2,54 Mio.
Quotrix	109,89EUR	21:55	17.758	1,95 Mio.
München	110,06EUR	21:01	2.660	292.759,60
Düsseldorf	109,92EUR	21:46	2.482	272.809,03
Frankfurt	110,16EUR	19:52	2.402	264.592,31
Berlin	110,26EUR	20:55	552	60.863,52
Hamburg	109,63EUR	16:34	497	54.486,11
Hannover	109,75EUR	11:11	4	438,98
CHF-Fonds	101,52CHF	13.11.
EUR-Fonds	110,01EUR	13.11.
GBP-Fonds	97,03GBP	13.11.
JPY-Fonds	19.742,80JPY	13.11.
USD-Fonds	128,05USD	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,73	+0,79	+8,11	+5,16	+44,11	+61,57
Volatilität [%]	22,32	12,70	11,11	16,76	14,34	15,21
Sharpe-Ratio	-2,052	0,6106	1,277	0,2743	0,8028	0,5918
Hoch	103,90	104,25	104,25	104,25	104,25	104,25
Tief	101,52	100,00	91,30	81,39	67,22	62,83
Hist. Kurs	102,26	100,72	93,90	96,53	70,44	62,83
∅-Preis	102,92	102,34	97,56	96,55	85,15	80,59
∅-Volumen
Max. Verlust [%]	-2,290	-2,622	-3,617	-20,66	-20,66	-20,74
Max. Verlustperiode (Handelstage)	3	8	35	169	169	547
Max. Verlustperiode (Kalendertage)	3	10	54	247	247	819

Quotes

Geld (13.11.)101,52
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum13.11.2025
Rücknahmepreis101,52
Differenz abs.-1,898
Differenz rel.-1,835 %

Kursdaten Vortag

Vortag-Rücknahmepreis103,42

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}