iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,10EUR	17:51	309.520	38,41 Mio.
Tradegate	124,37EUR	18:18	141.580	17,61 Mio.
Stuttgart	124,04EUR	17:34	19.555	2,43 Mio.
L&S	124,11EUR	18:23	7.563	938.643,93
Quotrix	124,33EUR	18:19	7.397	919.669,01
Frankfurt	124,11EUR	17:54	3.260	404.598,60
Düsseldorf	124,07EUR	18:00	668	82.878,76
München	124,16EUR	17:53	129	16.016,00
Hannover	124,96EUR	12:54	15	1.874,33
Hamburg	124,79EUR	15:31	11	1.372,64
CHF-Fonds	114,34CHF	24.06.
EUR-Fonds	123,96EUR	24.06.
GBP-Fonds	106,93GBP	24.06.
JPY-Fonds	22.746,85JPY	24.06.
USD-Fonds	140,58USD	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+2,35	+10,11	+22,73	+54,44	+50,25
Volatilität [%]	14,06	13,28	13,02	11,67	14,02	15,31
Sharpe-Ratio	-3,132	2,001	1,461	1,681	0,9855	0,4926
Hoch	115,40	115,40	115,40	115,40	115,40	115,40
Tief	114,03	110,71	98,34	93,17	70,27	65,62
Hist. Kurs	114,93	111,72	103,85	93,17	74,04	76,10
∅-Preis	114,68	113,09	106,05	102,77	91,95	84,96
∅-Volumen
Max. Verlust [%]	-1,186	-2,548	-7,979	-7,979	-20,66	-20,74
Max. Verlustperiode (Handelstage)	2	6	61	61	169	547
Max. Verlustperiode (Kalendertage)	2	8	91	91	247	819

Quotes

Geld (24.06.)114,34
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum24.06.2026
Rücknahmepreis114,34
Differenz abs.+0,3096
Differenz rel.+0,2715 %

Kursdaten Vortag

Vortag-Rücknahmepreis114,03

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}