iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,32EUR	02.01.	946.894	105,41 Mio.
Tradegate	111,71EUR	02.01.	485.103	54,19 Mio.
Quotrix	111,65EUR	02.01.	45.927	5,13 Mio.
Stuttgart	111,68EUR	02.01.	35.550	3,97 Mio.
L&S	111,68EUR	02.01.	15.119	1,69 Mio.
Frankfurt	111,75EUR	02.01.	7.520	840.360,00
Düsseldorf	111,64EUR	02.01.	4.259	475.453,47
München	111,76EUR	02.01.	3.015	336.941,33
Hamburg	111,76EUR	02.01.	640	71.523,20
Hannover	111,83EUR	02.01.	78	8.722,74
CHF-Fonds	103,30CHF	31.12.2025
EUR-Fonds	111,02EUR	31.12.2025
GBP-Fonds	96,94GBP	31.12.2025
JPY-Fonds	20.436,97JPY	31.12.2025
USD-Fonds	130,38USD	31.12.2025
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	-0,46	+10,19	+5,53	+52,53	+59,53
Volatilität [%]	4,715	7,454	10,31	16,55	14,10	15,23
Sharpe-Ratio	-9,829	-1,046	1,766	0,2971	0,9517	0,5743
Hoch	103,85	104,68	104,68	104,68	104,68	104,68
Tief	103,30	101,74	93,75	81,39	67,72	63,96
Hist. Kurs	103,85	103,77	93,75	97,89	67,72	64,75
∅-Preis	103,63	103,59	99,99	97,24	86,52	81,58
∅-Volumen
Max. Verlust [%]	-0,5292	-2,807	-4,138	-20,66	-20,66	-20,74
Max. Verlustperiode (Handelstage)	3	15	22	169	169	547
Max. Verlustperiode (Kalendertage)	7	23	31	247	247	819

Quotes

Geld (31.12.)103,30
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum31.12.2025
Rücknahmepreis103,30
Differenz abs.-0,4708
Differenz rel.-0,4537 %

Kursdaten Vortag

Vortag-Rücknahmepreis103,77

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}