iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,31EUR	17:51	438.571	49,69 Mio.
Tradegate	112,60EUR	19:28	249.594	28,10 Mio.
Stuttgart	112,69EUR	19:11	50.894	5,74 Mio.
L&S	112,60EUR	19:31	36.768	4,14 Mio.
Quotrix	112,60EUR	19:23	5.752	647.646,44
Frankfurt	112,78EUR	18:41	2.087	235.371,86
München	112,71EUR	19:11	1.159	130.630,89
Düsseldorf	112,62EUR	18:47	773	87.055,26
Hannover	113,70EUR	16:10	113	12.848,10
Hamburg	114,18EUR	12:15	103	11.760,54
CHF-Fonds	103,16CHF	04.03.
EUR-Fonds	113,62EUR	04.03.
GBP-Fonds	98,94GBP	04.03.
JPY-Fonds	20.779,53JPY	04.03.
USD-Fonds	132,24USD	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	+1,25	+5,19	+5,71	+41,25	+48,70
Volatilität [%]	14,65	12,88	12,16	16,78	14,18	15,17
Sharpe-Ratio	-3,954	1,251	0,7562	0,3049	0,7623	0,4814
Hoch	104,24	104,32	106,87	106,87	106,87	106,87
Tief	103,09	101,89	97,89	81,39	68,00	65,62
Hist. Kurs	104,09	101,89	98,06	97,58	73,03	69,37
∅-Preis	103,57	103,26	102,56	97,90	88,37	82,85
∅-Volumen
Max. Verlust [%]	-1,111	-1,771	-4,664	-16,59	-20,66	-20,74
Max. Verlustperiode (Handelstage)	2	5	32	105	169	547
Max. Verlustperiode (Kalendertage)	2	8	48	155	247	819

Quotes

Geld (04.03.)103,16
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum04.03.2026
Rücknahmepreis103,16
Differenz abs.+0,0719
Differenz rel.+0,0697 %

Kursdaten Vortag

Vortag-Rücknahmepreis103,09

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}