iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,15EUR	17:50	251.382	32,21 Mio.
Tradegate	128,17EUR	21:59	122.996	15,76 Mio.
Stuttgart	128,08EUR	21:55	36.846	4,72 Mio.
Quotrix	128,14EUR	22:28	6.208	795.493,12
L&S	128,15EUR	22:30	4.712	603.819,24
Frankfurt	128,05EUR	21:53	3.382	433.065,10
Düsseldorf	128,06EUR	21:46	1.843	236.014,58
München	128,18EUR	21:29	678	86.902,65
Hamburg	128,20EUR	21:08	140	17.947,30
Hannover	128,21EUR	08:55	4	512,84
CHF-Fonds	119,21CHF	05.08.
EUR-Fonds	127,89EUR	05.08.
GBP-Fonds	109,62GBP	05.08.
JPY-Fonds	23.269,87JPY	05.08.
USD-Fonds	147,75USD	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,23	+2,49	+15,31	+23,13	+61,00	+53,05
Volatilität [%]	10,83	10,43	11,64	11,65	14,06	15,29
Sharpe-Ratio	18,22	2,551	2,445	1,719	1,086	0,5185
Hoch	119,39	119,39	119,39	119,39	119,39	119,39
Tief	115,49	115,00	98,34	96,82	70,27	65,62
Hist. Kurs	115,49	116,31	103,38	96,82	74,04	77,89
∅-Preis	117,65	116,43	108,77	105,20	93,55	85,87
∅-Volumen
Max. Verlust [%]	-0,1467	-1,485	-5,727	-7,979	-20,66	-20,74
Max. Verlustperiode (Handelstage)	1	12	28	61	169	547
Max. Verlustperiode (Kalendertage)	1	16	42	91	247	819

Quotes

Geld (05.08.)119,21
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum05.08.2026
Rücknahmepreis119,21
Differenz abs.-0,1752
Differenz rel.-0,1467 %

Kursdaten Vortag

Vortag-Rücknahmepreis119,39

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}