iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,59EUR	14.01.	351.642	39,94 Mio.
Tradegate	114,06EUR	14.01.	186.384	21,26 Mio.
Stuttgart	114,00EUR	14.01.	63.562	7,25 Mio.
L&S	113,86EUR	14.01.	37.110	4,23 Mio.
Quotrix	113,84EUR	14.01.	13.744	1,56 Mio.
Frankfurt	114,00EUR	14.01.	7.009	799.026,00
Düsseldorf	113,81EUR	14.01.	2.455	279.391,28
München	113,87EUR	14.01.	2.163	246.300,81
Hannover	113,75EUR	14.01.	344	39.130,00
Hamburg	113,61EUR	14.01.	73	8.293,53
CHF-Fonds	106,01CHF	14.01.
EUR-Fonds	113,82EUR	14.01.
GBP-Fonds	98,62GBP	14.01.
JPY-Fonds	20.985,14JPY	14.01.
USD-Fonds	132,71USD	14.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+2,73	+12,15	+8,43	+48,72	+59,86
Volatilität [%]	8,549	8,708	10,34	16,54	14,04	15,22
Sharpe-Ratio	7,421	4,435	2,159	0,4867	0,9039	0,5828
Hoch	106,39	106,39	106,39	106,39	106,39	106,39
Tief	105,29	101,74	94,50	81,39	68,00	64,52
Hist. Kurs	105,29	103,20	94,53	97,77	71,28	66,31
∅-Preis	105,88	104,06	100,65	97,47	86,94	81,85
∅-Volumen
Max. Verlust [%]	-0,3792	-1,413	-4,138	-20,66	-20,66	-20,74
Max. Verlustperiode (Handelstage)	1	4	22	169	169	547
Max. Verlustperiode (Kalendertage)	3	9	31	247	247	819

Quotes

Geld (14.01.)106,01
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum14.01.2026
Rücknahmepreis106,01
Differenz abs.-0,3814
Differenz rel.-0,3585 %

Kursdaten Vortag

Vortag-Rücknahmepreis106,39

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}