iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	100,15EUR	07:13
Xetra	99,97EUR	01.07.	688.591	68,84 Mio.
Tradegate	100,02EUR	01.07.	325.662	32,57 Mio.
Stuttgart	99,93EUR	01.07.	43.297	4,33 Mio.
Quotrix	100,20EUR	01.07.	38.489	3,86 Mio.
Frankfurt	100,05EUR	01.07.	2.587	258.829,35
Düsseldorf	100,05EUR	01.07.	1.813	181.381,59
Berlin	100,14EUR	01.07.	911	91.222,99
München	100,12EUR	01.07.	575	57.569,00
Hannover	99,88EUR	01.07.	76	7.590,58
Hamburg	100,10EUR	01.07.	61	6.105,80
CHF-Fonds	93,30CHF	01.07.
EUR-Fonds	99,94EUR	01.07.
GBP-Fonds	85,82GBP	01.07.
JPY-Fonds	16.890,71JPY	01.07.
USD-Fonds	117,72USD	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	+0,51	-4,33	+1,57	+35,55	+65,08
Volatilität [%]	4,868	8,889	21,20	18,90	15,34	15,55
Sharpe-Ratio	7,105	1,319	-0,3749	0,1039	0,6385	0,6182
Hoch	93,82	94,61	102,59	102,59	102,59	102,59
Tief	93,17	92,67	81,39	81,39	65,62	56,52
Hist. Kurs	93,27	92,82	97,52	91,85	68,83	56,52
∅-Preis	93,47	93,47	94,43	93,41	81,56	77,52
∅-Volumen
Max. Verlust [%]	-0,1080	-2,051	-20,66	-20,66	-20,66	-20,74
Max. Verlustperiode (Handelstage)	1	13	88	88	213	547
Max. Verlustperiode (Kalendertage)	3	20	131	131	318	819

Quotes

Geld (01.07.)93,30
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum01.07.2025
Rücknahmepreis93,30
Differenz abs.-0,5147
Differenz rel.-0,5487 %

Kursdaten Vortag

Vortag-Rücknahmepreis93,81

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}