iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,14EUR	08:10	10.737	1,16 Mio.
Quotrix	107,94EUR	07:45	3.811	411.359,34
Stuttgart	107,93EUR	07:49	1.057	114.086,24
L&S	108,14EUR	08:11	19	2.054,66
Xetra	108,30EUR	18.11.	361.746	39,18 Mio.
Frankfurt	108,30EUR	18.11.	9.018	976.649,40
München	108,45EUR	18.11.	4.845	525.416,03
Berlin	108,58EUR	18.11.	3.069	333.232,02
Düsseldorf	108,28EUR	18.11.	1.257	136.101,68
Hamburg	108,60EUR	18.11.	683	74.170,39
Hannover	108,63EUR	18.11.	171	18.574,88
CHF-Fonds	99,94CHF	18.11.
EUR-Fonds	108,06EUR	18.11.
GBP-Fonds	95,22GBP	18.11.
JPY-Fonds	19.432,55JPY	18.11.
USD-Fonds	125,15USD	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,44	-0,06	+5,51	+4,52	+40,78	+58,89
Volatilität [%]	12,73	12,95	11,10	16,74	14,34	15,21
Sharpe-Ratio	-13,84	0,5310	0,9707	0,2819	0,7668	0,5798
Hoch	103,50	104,25	104,25	104,25	104,25	104,25
Tief	99,94	99,94	91,30	81,39	67,22	62,90
Hist. Kurs	103,50	100,00	94,72	95,61	70,99	62,90
∅-Preis	102,08	102,46	97,67	96,59	85,27	80,67
∅-Volumen
Max. Verlust [%]	-2,729	-3,432	-3,617	-20,66	-20,66	-20,74
Max. Verlustperiode (Handelstage)	4	10	35	169	169	547
Max. Verlustperiode (Kalendertage)	6	14	54	247	247	819

Quotes

Geld (18.11.)99,94
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum18.11.2025
Rücknahmepreis99,94
Differenz abs.-0,7365
Differenz rel.-0,7316 %

Kursdaten Vortag

Vortag-Rücknahmepreis100,67

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}