iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	120,69EUR	17:50	365.393	44,10 Mio.
Tradegate	120,10EUR	21:59	175.362	21,06 Mio.
Stuttgart	120,19EUR	21:59	35.003	4,21 Mio.
L&S	119,81EUR	23:01	7.925	949.454,63
Quotrix	119,92EUR	22:43	5.529	663.010,04
Frankfurt	120,36EUR	21:03	3.131	376.847,16
Düsseldorf	120,26EUR	21:11	2.087	250.972,19
München	120,15EUR	21:16	1.647	197.887,05
Hamburg	120,64EUR	18:47	347	41.862,08
Hannover	120,59EUR	18:16	5	602,93
CHF-Fonds	112,05CHF	09.06.
EUR-Fonds	121,62EUR	09.06.
GBP-Fonds	104,97GBP	09.06.
JPY-Fonds	22.535,28JPY	09.06.
USD-Fonds	140,62USD	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	+1,77	+8,79	+20,73	+59,71	+79,34
Volatilität [%]	13,76	9,163	11,18	10,49	12,86	14,11
Sharpe-Ratio	-7,664	2,127	1,456	1,699	1,151	0,7781
Hoch	123,93	124,11	124,11	124,11	124,11	124,11
Tief	121,62	119,50	107,11	98,65	73,69	66,21
Hist. Kurs	123,65	119,50	111,80	100,74	76,15	67,82
∅-Preis	122,64	121,95	114,46	110,10	97,10	87,46
∅-Volumen
Max. Verlust [%]	-1,858	-2,002	-6,561	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	3	5	59	59	154	413
Max. Verlustperiode (Kalendertage)	5	7	89	89	226	617

Quotes

Geld (09.06.)121,62
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum09.06.2026
Rücknahmepreis121,62
Differenz abs.-0,4626
Differenz rel.-0,3789 %

Kursdaten Vortag

Vortag-Rücknahmepreis122,09

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}