iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,09EUR	09:49	63.225	7,91 Mio.
Tradegate	125,13EUR	10:05	35.324	4,42 Mio.
Stuttgart	125,19EUR	09:30	752	94.141,38
Quotrix	125,11EUR	10:01	640	80.067,20
Frankfurt	125,03EUR	09:42	379	47.384,48
Hamburg	125,04EUR	09:47	286	35.760,01
Düsseldorf	125,05EUR	09:47	241	30.137,05
L&S	125,14EUR	10:05	77	9.635,40
München	125,23EUR	09:29	51	6.386,47
Hannover	125,35EUR	08:16
CHF-Fonds	116,68CHF	22.07.
EUR-Fonds	125,69EUR	22.07.
GBP-Fonds	107,23GBP	22.07.
JPY-Fonds	23.391,74JPY	22.07.
USD-Fonds	143,42USD	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	+1,58	+11,43	+22,39	+62,29	+75,13
Volatilität [%]	11,88	8,515	11,03	10,90	12,95	14,12
Sharpe-Ratio	-0,4793	2,231	1,927	1,775	1,186	0,7442
Hoch	125,78	126,42	126,42	126,42	126,42	126,42
Tief	124,59	123,39	107,11	101,96	73,69	66,21
Hist. Kurs	125,78	123,74	112,80	102,70	77,45	71,77
∅-Preis	125,28	125,15	117,36	112,88	98,92	88,74
∅-Volumen
Max. Verlust [%]	-0,9428	-1,448	-6,340	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	4	5	29	59	154	413
Max. Verlustperiode (Kalendertage)	6	7	43	89	226	617

Quotes

Geld (22.07.)125,69
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum22.07.2026
Rücknahmepreis125,69
Differenz abs.-0,0247
Differenz rel.-0,0196 %

Kursdaten Vortag

Vortag-Rücknahmepreis125,72

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}