iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,61EUR	12:36	177.172	22,43 Mio.
Tradegate	126,72EUR	12:48	67.125	8,51 Mio.
Stuttgart	126,62EUR	12:15	9.504	1,20 Mio.
Quotrix	126,68EUR	12:50	7.142	904.748,56
Düsseldorf	126,60EUR	12:18	746	94.439,87
L&S	126,70EUR	12:49	617	78.173,90
Frankfurt	126,62EUR	11:51	599	75.845,38
München	126,58EUR	11:31	277	35.061,28
Hamburg	126,62EUR	11:54	132	16.713,84
Hannover	126,79EUR	08:09
CHF-Fonds	117,87CHF	03.08.
EUR-Fonds	126,34EUR	03.08.
GBP-Fonds	108,26GBP	03.08.
JPY-Fonds	22.776,97JPY	03.08.
USD-Fonds	145,47USD	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+0,89	+12,35	+22,49	+64,02	+76,49
Volatilität [%]	15,22	9,946	11,18	10,72	12,97	14,14
Sharpe-Ratio	4,303	0,9170	2,057	1,809	1,215	0,7547
Hoch	126,34	126,42	126,42	126,42	126,42	126,42
Tief	123,61	123,61	107,11	102,90	73,69	66,21
Hist. Kurs	125,01	125,22	112,45	103,14	77,03	71,58
∅-Preis	124,85	125,34	118,18	113,57	99,48	89,09
∅-Volumen
Max. Verlust [%]	-1,118	-2,222	-6,340	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	3	13	29	59	154	413
Max. Verlustperiode (Kalendertage)	3	19	43	89	226	617

Quotes

Geld (03.08.)126,34
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum03.08.2026
Rücknahmepreis126,34
Differenz abs.+1,382
Differenz rel.+1,106 %

Kursdaten Vortag

Vortag-Rücknahmepreis124,96

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}