iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,98EUR	17:45	429.676	47,68 Mio.
Tradegate	111,13EUR	17:58	218.919	24,33 Mio.
Stuttgart	110,95EUR	17:31	38.712	4,29 Mio.
L&S	111,18EUR	18:02	22.190	2,47 Mio.
Quotrix	110,98EUR	17:44	7.215	800.720,70
Frankfurt	110,94EUR	17:22	4.738	525.633,72
München	110,96EUR	17:32	2.416	268.067,28
Düsseldorf	110,92EUR	17:26	1.341	148.743,72
Hamburg	111,02EUR	14:35	418	46.406,36
Berlin	111,01EUR	17:15	172	19.093,72
Hannover	111,04EUR	16:52	92	10.215,68
CHF-Fonds	102,26CHF	07.11.
EUR-Fonds	109,80EUR	07.11.
GBP-Fonds	96,61GBP	07.11.
JPY-Fonds	19.460,84JPY	07.11.
USD-Fonds	127,07USD	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	+2,18	+14,19	+7,44	+51,10	+90,48
Volatilität [%]	11,00	10,51	11,02	15,67	13,27	14,14
Sharpe-Ratio	-11,56	2,440	2,288	0,4218	0,9794	0,8637
Hoch	112,02	112,02	112,02	112,02	112,02	112,02
Tief	109,80	107,46	96,16	86,90	68,19	57,65
Hist. Kurs	112,02	107,46	96,16	102,20	72,67	57,65
∅-Preis	110,90	110,02	104,11	102,90	89,12	81,58
∅-Volumen
Max. Verlust [%]	-1,978	-1,978	-3,151	-20,19	-20,19	-20,19
Max. Verlustperiode (Handelstage)	4	4	31	154	154	413
Max. Verlustperiode (Kalendertage)	4	4	47	226	226	617

Quotes

Geld (07.11.)109,80
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum07.11.2025
Rücknahmepreis109,80
Differenz abs.-0,2720
Differenz rel.-0,2471 %

Kursdaten Vortag

Vortag-Rücknahmepreis110,08

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}