iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	109,79EUR	07:35	91	9.990,89
L&S	109,52EUR	07:33	3	328,55
Xetra	108,06EUR	31.03.	369.966	39,98 Mio.
Tradegate	109,25EUR	31.03.	158.999	17,37 Mio.
Stuttgart	109,24EUR	31.03.	73.327	8,01 Mio.
Frankfurt	109,38EUR	31.03.	2.805	306.810,90
Düsseldorf	109,23EUR	31.03.	2.086	227.853,78
München	109,01EUR	31.03.	832	90.696,32
Hamburg	109,22EUR	31.03.	122	13.324,84
Hannover	108,87EUR	31.03.	78	8.491,47
CHF-Fonds	101,04CHF	31.03.
EUR-Fonds	109,13EUR	31.03.
GBP-Fonds	95,35GBP	31.03.
JPY-Fonds	20.004,67JPY	31.03.
USD-Fonds	125,74USD	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	-3,84	+1,00	+11,53	+50,37	+66,82
Volatilität [%]	17,34	11,90	11,67	15,20	12,89	14,08
Sharpe-Ratio	-5,662	-6,427	-0,2479	0,5618	0,9452	0,6486
Hoch	109,91	113,62	114,63	114,63	114,63	114,63
Tief	107,11	107,11	107,11	86,90	71,21	65,30
Hist. Kurs	108,90	113,49	108,05	97,85	72,58	65,42
∅-Preis	108,32	110,93	111,24	105,77	94,30	85,48
∅-Volumen
Max. Verlust [%]	-2,553	-5,730	-6,561	-11,72	-20,19	-20,19
Max. Verlustperiode (Handelstage)	3	18	50	50	154	413
Max. Verlustperiode (Kalendertage)	5	26	74	74	226	617

Quotes

Geld (31.03.)109,13
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum31.03.2026
Rücknahmepreis109,13
Differenz abs.+1,905
Differenz rel.+1,777 %

Kursdaten Vortag

Vortag-Rücknahmepreis107,23

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}