iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,55EUR	17:51	227.261	27,17 Mio.
Tradegate	119,61EUR	21:58	135.051	16,15 Mio.
Stuttgart	119,59EUR	21:53	25.932	3,10 Mio.
Quotrix	119,64EUR	22:57	15.174	1,82 Mio.
L&S	119,48EUR	23:00	7.447	889.730,33
Frankfurt	119,54EUR	20:05	2.911	347.980,94
Düsseldorf	119,52EUR	21:51	2.462	294.258,24
München	119,58EUR	15:02	1.197	143.131,28
Hamburg	119,67EUR	20:37	126	15.078,42
Hannover	119,44EUR	08:44	7	836,08
CHF-Fonds	108,89CHF	07.05.
EUR-Fonds	119,05EUR	07.05.
GBP-Fonds	102,86GBP	07.05.
JPY-Fonds	21.907,66JPY	07.05.
USD-Fonds	140,20USD	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	+5,73	+8,42	+24,05	+64,00	+77,05
Volatilität [%]	13,11	8,184	11,62	11,28	12,89	14,12
Sharpe-Ratio	8,553	8,330	1,344	1,830	1,217	0,7584
Hoch	119,57	119,57	119,57	119,57	119,57	119,57
Tief	117,44	112,60	107,11	95,97	72,59	65,30
Hist. Kurs	117,44	112,60	109,80	95,97	72,59	67,24
∅-Preis	118,55	116,02	112,35	108,09	95,65	86,45
∅-Volumen
Max. Verlust [%]	-0,4384	-0,5375	-6,561	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	1	3	59	59	154	413
Max. Verlustperiode (Kalendertage)	1	5	89	89	226	617

Quotes

Geld (07.05.)119,05
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum07.05.2026
Rücknahmepreis119,05
Differenz abs.-0,5242
Differenz rel.-0,4384 %

Kursdaten Vortag

Vortag-Rücknahmepreis119,57

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}