iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,42EUR	12:42	151.981	19,52 Mio.
Tradegate	128,46EUR	12:53	62.058	7,97 Mio.
Stuttgart	128,42EUR	12:31	10.110	1,30 Mio.
Quotrix	128,46EUR	12:57	5.812	746.580,46
Frankfurt	128,45EUR	12:38	2.961	380.340,45
Düsseldorf	128,42EUR	12:33	830	106.588,60
München	128,46EUR	12:41	428	54.980,88
L&S	128,44EUR	12:57	84	10.788,54
Hamburg	128,16EUR	08:39	1	128,16
Hannover	128,15EUR	08:03
CHF-Fonds	119,54CHF	06.08.
EUR-Fonds	127,91EUR	06.08.
GBP-Fonds	109,57GBP	06.08.
JPY-Fonds	23.345,01JPY	06.08.
USD-Fonds	147,54USD	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	+1,86	+13,36	+23,84	+64,79	+76,65
Volatilität [%]	12,11	10,13	10,97	10,80	12,97	14,15
Sharpe-Ratio	11,92	1,926	2,246	1,901	1,224	0,7551
Hoch	128,09	128,09	128,09	128,09	128,09	128,09
Tief	124,96	123,61	107,11	103,28	73,69	66,21
Hist. Kurs	124,96	125,57	112,83	103,28	77,61	72,41
∅-Preis	127,04	125,64	118,52	113,88	99,62	89,21
∅-Volumen
Max. Verlust [%]	-0,1549	-2,222	-6,340	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	13	29	59	154	413
Max. Verlustperiode (Kalendertage)	2	19	43	89	226	617

Quotes

Geld (06.08.)127,91
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum06.08.2026
Rücknahmepreis127,91
Differenz abs.+0,0163
Differenz rel.+0,0127 %

Kursdaten Vortag

Vortag-Rücknahmepreis127,89

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}