iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,72EUR	28.10.	181.901	23,96 Mio.
Tradegate	131,43EUR	28.10.	127.541	16,76 Mio.
Stuttgart	131,41EUR	28.10.	49.080	6,45 Mio.
Quotrix	131,70EUR	28.10.	5.403	711.575,10
L&S	131,30EUR	28.10.	4.460	585.598,00
Frankfurt	131,72EUR	28.10.	2.664	350.888,76
München	131,72EUR	28.10.	395	52.029,40
Hamburg	131,70EUR	28.10.	226	29.764,20
Hannover	131,69EUR	28.10.	155	20.411,95
Düsseldorf	131,35EUR	28.10.	37	4.859,95
CHF-Fonds	121,41CHF	27.10.
EUR-Fonds	131,46EUR	27.10.
GBP-Fonds	110,05GBP	27.10.
JPY-Fonds	23.128,96JPY	27.10.
USD-Fonds	146,51USD	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+2,16	+12,79	+17,91	+78,41	+75,10
Volatilität [%]	14,07	9,652	9,857	10,72	12,83	14,15
Sharpe-Ratio	0,7995	2,484	2,337	1,444	1,450	0,7427
Hoch	131,46	132,05	132,05	132,05	132,05	132,05
Tief	129,37	128,28	116,40	107,11	73,69	66,21
Hist. Kurs	131,20	128,69	116,56	111,50	73,69	75,08
∅-Preis	130,48	130,47	125,64	118,86	103,55	91,77
∅-Volumen
Max. Verlust [%]	-1,397	-2,030	-3,226	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	3	11	33	59	154	413
Max. Verlustperiode (Kalendertage)	5	15	49	89	226	617

Quotes

Geld (27.10.)131,46
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum27.10.2026
Rücknahmepreis131,46
Differenz abs.+1,080
Differenz rel.+0,8282 %

Kursdaten Vortag

Vortag-Rücknahmepreis130,39

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}