iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,30EUR	11:34	54.856	6,87 Mio.
Tradegate	125,41EUR	11:50	38.736	4,86 Mio.
Stuttgart	125,31EUR	11:15	4.593	575.562,61
Frankfurt	125,24EUR	10:18	1.981	248.100,44
München	125,27EUR	11:35	1.408	176.373,12
L&S	125,37EUR	11:47	1.332	166.986,18
Quotrix	125,32EUR	11:38	653	81.833,96
Düsseldorf	125,29EUR	11:16	248	31.071,92
Hamburg	125,32EUR	10:12	204	25.564,26
Hannover	125,19EUR	08:40	4	500,74
CHF-Fonds	116,49CHF	28.07.
EUR-Fonds	125,01EUR	28.07.
GBP-Fonds	107,09GBP	28.07.
JPY-Fonds	23.325,46JPY	28.07.
USD-Fonds	142,34USD	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+0,58	+11,42	+19,89	+58,72	+74,99
Volatilität [%]	7,043	8,575	11,06	10,90	12,96	14,13
Sharpe-Ratio	-5,117	0,6955	1,921	1,579	1,128	0,7430
Hoch	125,69	126,42	126,42	126,42	126,42	126,42
Tief	124,71	124,29	107,11	101,96	73,69	66,21
Hist. Kurs	125,69	124,29	112,19	104,28	78,76	71,44
∅-Preis	125,05	125,38	117,78	113,23	99,20	88,91
∅-Volumen
Max. Verlust [%]	-0,7834	-1,448	-6,340	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	4	9	29	59	154	413
Max. Verlustperiode (Kalendertage)	6	13	43	89	226	617

Quotes

Geld (28.07.)125,01
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum28.07.2026
Rücknahmepreis125,01
Differenz abs.-0,0455
Differenz rel.-0,0364 %

Kursdaten Vortag

Vortag-Rücknahmepreis125,06

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}