iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,94EUR	22.10.	216.982	28,19 Mio.
Tradegate	129,85EUR	22.10.	155.038	20,13 Mio.
Stuttgart	129,86EUR	22.10.	16.688	2,17 Mio.
Quotrix	129,81EUR	22.10.	5.197	674.596,59
L&S	129,80EUR	22.10.	4.284	556.063,20
Frankfurt	129,59EUR	22.10.	2.770	358.950,45
München	129,72EUR	22.10.	642	83.277,03
Hamburg	129,68EUR	22.10.	148	19.192,64
Düsseldorf	129,84EUR	22.10.	146	18.956,64
Hannover	129,98EUR	22.10.	50	6.499,00
CHF-Fonds	121,56CHF	21.10.
EUR-Fonds	131,20EUR	21.10.
GBP-Fonds	110,03GBP	21.10.
JPY-Fonds	23.282,99JPY	21.10.
USD-Fonds	147,26USD	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+1,52	+12,38	+20,01	+74,44	+75,87
Volatilität [%]	12,18	8,386	9,653	10,66	12,83	14,14
Sharpe-Ratio	0,9123	1,952	2,307	1,620	1,388	0,7496
Hoch	131,20	132,05	132,05	132,05	132,05	132,05
Tief	129,67	128,28	116,40	107,11	73,69	66,21
Hist. Kurs	130,94	129,24	116,75	109,33	75,21	74,60
∅-Preis	130,44	130,23	125,20	118,53	103,21	91,59
∅-Volumen
Max. Verlust [%]	-0,9682	-1,800	-3,226	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	3	7	33	59	154	413
Max. Verlustperiode (Kalendertage)	5	9	49	89	226	617

Quotes

Geld (21.10.)131,20
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum21.10.2026
Rücknahmepreis131,20
Differenz abs.+1,059
Differenz rel.+0,8135 %

Kursdaten Vortag

Vortag-Rücknahmepreis130,14

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}