iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,97EUR	17:50	384.392	43,42 Mio.
Tradegate	112,34EUR	19:06	193.587	21,75 Mio.
Stuttgart	112,47EUR	18:30	77.356	8,70 Mio.
L&S	112,31EUR	19:06	28.809	3,24 Mio.
Quotrix	112,33EUR	19:05	12.276	1,38 Mio.
Düsseldorf	112,39EUR	18:47	3.249	365.155,11
Frankfurt	112,41EUR	18:46	3.034	341.051,94
München	112,83EUR	17:56	1.179	133.020,68
Hamburg	112,85EUR	17:45	548	61.839,06
Hannover	113,82EUR	14:12	12	1.365,84
CHF-Fonds	104,45CHF	02.02.
EUR-Fonds	113,32EUR	02.02.
GBP-Fonds	98,06GBP	02.02.
JPY-Fonds	20.802,53JPY	02.02.
USD-Fonds	133,63USD	02.02.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	+1,79	+11,14	+6,02	+55,01	+82,46
Volatilität [%]	9,641	13,49	10,41	15,69	13,04	14,13
Sharpe-Ratio	5,515	1,580	1,920	0,3330	1,062	0,8022
Hoch	113,32	114,63	114,63	114,63	114,63	114,63
Tief	112,05	111,33	101,96	86,90	69,47	61,29
Hist. Kurs	112,33	111,33	101,96	106,88	73,10	62,11
∅-Preis	112,42	112,98	109,03	104,40	92,18	83,94
∅-Volumen
Max. Verlust [%]	-0,2536	-2,820	-3,979	-20,19	-20,19	-20,19
Max. Verlustperiode (Handelstage)	3	11	40	154	154	413
Max. Verlustperiode (Kalendertage)	3	18	60	226	226	617

Quotes

Geld (02.02.)113,32
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum02.02.2026
Rücknahmepreis113,32
Differenz abs.+1,274
Differenz rel.+1,137 %

Kursdaten Vortag

Vortag-Rücknahmepreis112,05

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}