iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	114,35EUR	17:51	311.976	35,67 Mio.
Tradegate	114,39EUR	21:58	254.289	29,09 Mio.
Stuttgart	114,23EUR	21:54	73.874	8,44 Mio.
L&S	114,24EUR	23:00	56.635	6,47 Mio.
Quotrix	114,08EUR	21:46	9.288	1,06 Mio.
Frankfurt	114,18EUR	21:05	2.128	242.975,04
München	114,24EUR	21:54	2.125	242.760,00
Düsseldorf	114,05EUR	21:47	1.512	172.436,04
Hamburg	114,38EUR	17:49	270	30.881,25
Hannover	114,23EUR	19:43	5	571,13
CHF-Fonds	105,96CHF	12.01.
EUR-Fonds	113,95EUR	12.01.
GBP-Fonds	98,78GBP	12.01.
JPY-Fonds	21.025,67JPY	12.01.
USD-Fonds	133,11USD	12.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	+3,15	+12,45	+8,91	+60,34	+85,65
Volatilität [%]	7,742	8,633	9,979	15,59	13,00	14,16
Sharpe-Ratio	3,638	4,816	2,217	0,5103	1,153	0,8257
Hoch	114,05	114,05	114,05	114,05	114,05	114,05
Tief	113,05	108,93	101,33	86,90	69,47	59,70
Hist. Kurs	113,40	110,46	101,33	104,63	71,06	61,38
∅-Preis	113,52	111,60	107,84	104,02	91,40	83,35
∅-Volumen
Max. Verlust [%]	-0,3099	-1,386	-3,979	-20,19	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	4	40	154	154	413
Max. Verlustperiode (Kalendertage)	3	9	60	226	226	617

Quotes

Geld (12.01.)113,95
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum12.01.2026
Rücknahmepreis113,95
Differenz abs.-0,1059
Differenz rel.-0,0929 %

Kursdaten Vortag

Vortag-Rücknahmepreis114,05

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}