iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,33EUR	10:13	65.622	7,44 Mio.
Tradegate	113,28EUR	10:26	30.726	3,48 Mio.
Stuttgart	113,26EUR	10:05	4.063	460.187,57
L&S	113,21EUR	10:27	1.721	194.834,41
Quotrix	113,32EUR	10:11	1.265	143.349,80
Frankfurt	113,23EUR	10:06	452	51.177,70
Hannover	113,57EUR	08:07	41	4.656,17
München	113,29EUR	09:53	40	4.531,60
Düsseldorf	113,50EUR	09:43	32	3.632,00
Hamburg	113,49EUR	09:36	4	453,96
CHF-Fonds	103,19CHF	18.02.
EUR-Fonds	113,16EUR	18.02.
GBP-Fonds	98,76GBP	18.02.
JPY-Fonds	20.640,64JPY	18.02.
USD-Fonds	133,77USD	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	-1,28	+8,45	+3,92	+54,12	+79,32
Volatilität [%]	4,022	14,69	10,87	15,79	13,05	14,16
Sharpe-Ratio	22,90	-1,119	1,398	0,2019	1,045	0,7757
Hoch	113,16	114,62	114,63	114,63	114,63	114,63
Tief	111,89	111,16	104,17	86,90	69,47	61,29
Hist. Kurs	111,89	114,62	104,34	108,89	73,42	63,10
∅-Preis	112,39	112,57	109,85	104,61	92,74	84,38
∅-Volumen
Max. Verlust [%]		-3,021	-3,979	-20,19	-20,19	-20,19
Max. Verlustperiode (Handelstage)		21	40	154	154	413
Max. Verlustperiode (Kalendertage)		33	60	226	226	617

Quotes

Geld (18.02.)113,16
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum18.02.2026
Rücknahmepreis113,16
Differenz abs.+0,7455
Differenz rel.+0,6632 %

Kursdaten Vortag

Vortag-Rücknahmepreis112,41

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}