iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,77EUR	17:50	270.200	34,25 Mio.
Tradegate	127,26EUR	21:59	194.363	24,73 Mio.
Stuttgart	126,99EUR	21:45	20.107	2,55 Mio.
Quotrix	127,03EUR	22:16	7.859	998.328,77
Frankfurt	127,04EUR	21:56	3.219	408.941,76
München	126,89EUR	21:17	1.163	147.573,07
Düsseldorf	126,96EUR	21:46	913	115.909,92
L&S	126,86EUR	22:00	825	104.659,50
Hamburg	126,92EUR	20:19	552	70.059,84
Hannover	127,54EUR	08:27	10	1.275,35
CHF-Fonds	119,44CHF	28.08.
EUR-Fonds	127,36EUR	28.08.
GBP-Fonds	109,03GBP	28.08.
JPY-Fonds	23.661,03JPY	28.08.
USD-Fonds	148,01USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+1,92	+12,23	+21,70	+62,56	+73,92
Volatilität [%]	2,534	8,837	10,74	10,81	12,90	14,16
Sharpe-Ratio	23,03	2,515	2,095	1,726	1,196	0,7322
Hoch	127,36	129,36	129,36	129,36	129,36	129,36
Tief	126,14	124,96	107,11	104,17	73,69	66,21
Hist. Kurs	126,14	124,96	113,49	104,65	78,35	73,23
∅-Preis	126,81	127,43	120,40	115,33	100,75	89,92
∅-Volumen
Max. Verlust [%]		-2,853	-5,730	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)		11	25	59	154	413
Max. Verlustperiode (Kalendertage)		15	37	89	226	617

Quotes

Geld (28.08.)127,36
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum28.08.2026
Rücknahmepreis127,36
Differenz abs.+0,0971
Differenz rel.+0,0763 %

Kursdaten Vortag

Vortag-Rücknahmepreis127,26

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}