iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,88EUR	01.07.	735.246	92,55 Mio.
Tradegate	125,59EUR	01.07.	330.920	41,56 Mio.
Quotrix	125,56EUR	01.07.	36.879	4,63 Mio.
Stuttgart	125,51EUR	01.07.	18.470	2,32 Mio.
L&S	125,55EUR	01.07.	5.130	644.071,50
Frankfurt	125,70EUR	01.07.	3.370	423.592,15
Düsseldorf	125,62EUR	01.07.	836	105.014,14
Hannover	125,78EUR	01.07.	712	89.551,80
München	125,63EUR	01.07.	415	52.134,38
Hamburg	125,78EUR	01.07.	45	5.660,10
CHF-Fonds	115,37CHF	30.06.
EUR-Fonds	125,09EUR	30.06.
GBP-Fonds	107,76GBP	30.06.
JPY-Fonds	23.244,27JPY	30.06.
USD-Fonds	143,02USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	+0,94	+12,68	+25,17	+61,94	+78,51
Volatilität [%]	8,564	13,45	11,72	10,83	12,95	14,17
Sharpe-Ratio	6,472	0,7848	2,005	1,989	1,181	0,7696
Hoch	125,09	125,09	125,09	125,09	125,09	125,09
Tief	123,39	120,11	107,11	99,94	73,69	66,21
Hist. Kurs	123,96	123,93	111,02	99,94	77,25	70,08
∅-Preis	124,11	123,36	115,89	111,46	97,99	88,10
∅-Volumen
Max. Verlust [%]	-0,4608	-3,226	-6,561	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	8	59	59	154	413
Max. Verlustperiode (Kalendertage)	2	10	89	89	226	617

Quotes

Geld (30.06.)125,09
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum30.06.2026
Rücknahmepreis125,09
Differenz abs.+0,8008
Differenz rel.+0,6443 %

Kursdaten Vortag

Vortag-Rücknahmepreis124,29

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}