iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,42EUR	16:44	208.003	26,92 Mio.
Tradegate	129,40EUR	16:52	138.888	17,97 Mio.
Stuttgart	129,43EUR	16:25	18.775	2,43 Mio.
L&S	129,43EUR	16:57	6.949	899.374,33
Quotrix	129,40EUR	16:54	3.573	462.328,34
Frankfurt	129,48EUR	16:10	871	112.772,72
Düsseldorf	129,46EUR	16:33	693	89.712,32
München	129,18EUR	11:42	348	44.952,90
Hamburg	129,32EUR	13:32	18	2.327,76
Hannover	129,11EUR	08:26	16	2.065,76
CHF-Fonds	121,39CHF	21.09.
EUR-Fonds	128,89EUR	21.09.
GBP-Fonds	110,57GBP	21.09.
JPY-Fonds	23.285,83JPY	21.09.
USD-Fonds	147,87USD	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+2,00	+18,85	+20,01	+67,38	+78,62
Volatilität [%]	12,57	9,941	10,52	10,94	12,92	14,18
Sharpe-Ratio	12,08	2,469	3,237	1,583	1,274	0,7705
Hoch	128,89	128,89	129,36	129,36	129,36	129,36
Tief	125,55	125,30	107,11	106,79	73,69	66,21
Hist. Kurs	125,77	126,36	108,45	107,40	77,00	72,16
∅-Preis	126,97	126,71	121,98	116,57	101,69	90,55
∅-Volumen
Max. Verlust [%]	-0,1761	-1,958	-3,226	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	1	10	25	59	154	413
Max. Verlustperiode (Kalendertage)	1	15	39	89	226	617

Quotes

Geld (21.09.)128,89
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum21.09.2026
Rücknahmepreis128,89
Differenz abs.+1,535
Differenz rel.+1,206 %

Kursdaten Vortag

Vortag-Rücknahmepreis127,35

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}