iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,01EUR	15:59	362.922	40,65 Mio.
Xetra	111,75EUR	15:44	295.607	33,03 Mio.
Stuttgart	111,95EUR	15:42	58.829	6,59 Mio.
L&S	111,95EUR	15:59	20.236	2,27 Mio.
Quotrix	111,96EUR	15:37	13.432	1,50 Mio.
Frankfurt	111,71EUR	15:16	3.842	429.170,61
Düsseldorf	111,69EUR	15:16	2.414	269.619,66
München	111,78EUR	13:42	1.753	195.950,34
Hamburg	111,62EUR	13:05	298	33.262,76
Hannover	111,66EUR	12:22	171	19.093,01
CHF-Fonds	106,72CHF	16.01.
EUR-Fonds	114,62EUR	16.01.
GBP-Fonds	99,33GBP	16.01.
JPY-Fonds	21.006,88JPY	16.01.
USD-Fonds	132,90USD	16.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	+3,36	+12,15	+7,65	+61,92	+84,42
Volatilität [%]	8,215	7,008	10,01	15,50	12,97	14,15
Sharpe-Ratio	3,840	6,690	2,174	0,4357	1,182	0,8165
Hoch	114,63	114,63	114,63	114,63	114,63	114,63
Tief	113,82	110,90	101,78	86,90	69,47	59,70
Hist. Kurs	114,17	110,90	102,21	106,48	70,79	62,15
∅-Preis	114,31	112,68	108,29	104,17	91,63	83,52
∅-Volumen
Max. Verlust [%]	-0,3045	-0,6694	-3,979	-20,19	-20,19	-20,19
Max. Verlustperiode (Handelstage)	1	4	40	154	154	413
Max. Verlustperiode (Kalendertage)	1	9	60	226	226	617

Quotes

Geld (16.01.)114,62
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum16.01.2026
Rücknahmepreis114,62
Differenz abs.-0,0039
Differenz rel.-0,0034 %

Kursdaten Vortag

Vortag-Rücknahmepreis114,63

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}