iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,49EUR	08:45	57.347	6,51 Mio.
Stuttgart	113,60EUR	08:15	12.521	1,42 Mio.
L&S	113,46EUR	08:45	6.152	697.975,16
Quotrix	113,61EUR	08:17	3.977	451.807,09
Hamburg	113,61EUR	08:01	223	25.335,03
München	113,57EUR	08:20	122	13.854,93
Düsseldorf	113,51EUR	08:19	99	11.237,49
Hannover	113,61EUR	08:00	20	2.272,20
Xetra	114,19EUR	09.01.	258.457	29,51 Mio.
Frankfurt	114,50EUR	09.01.	8.119	929.625,50
CHF-Fonds	106,37CHF	09.01.
EUR-Fonds	114,05EUR	09.01.
GBP-Fonds	98,94GBP	09.01.
JPY-Fonds	20.960,71JPY	09.01.
USD-Fonds	132,77USD	09.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+3,25	+12,56	+9,47	+61,07	+86,16
Volatilität [%]	8,493	8,833	10,02	15,60	13,00	14,16
Sharpe-Ratio	9,288	5,152	2,247	0,5441	1,165	0,8296
Hoch	114,05	114,05	114,05	114,05	114,05	114,05
Tief	112,59	108,93	101,33	86,90	69,47	59,70
Hist. Kurs	112,59	110,46	101,33	104,19	70,81	61,27
∅-Preis	113,24	111,47	107,79	103,98	91,34	83,31
∅-Volumen
Max. Verlust [%]	-0,3099	-1,386	-3,979	-20,19	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	4	40	154	154	413
Max. Verlustperiode (Kalendertage)	2	9	60	226	226	617

Quotes

Geld (09.01.)114,05
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum09.01.2026
Rücknahmepreis114,05
Differenz abs.+0,9278
Differenz rel.+0,8202 %

Kursdaten Vortag

Vortag-Rücknahmepreis113,12

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}