iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,00EUR	07:30	2.150	270.900,00
Quotrix	126,16EUR	07:31	2.020	254.833,10
L&S	126,01EUR	07:30
Xetra	126,30EUR	13.07.	178.688	22,57 Mio.
Stuttgart	126,02EUR	13.07.	15.493	1,95 Mio.
Frankfurt	125,97EUR	13.07.	3.795	478.056,15
Düsseldorf	126,02EUR	13.07.	1.074	135.345,48
Hamburg	125,94EUR	13.07.	471	59.315,39
München	126,02EUR	13.07.	328	41.332,92
Hannover	125,79EUR	13.07.	190	23.899,15
CHF-Fonds	116,42CHF	13.07.
EUR-Fonds	125,72EUR	13.07.
GBP-Fonds	107,19GBP	13.07.
JPY-Fonds	23.280,80JPY	13.07.
USD-Fonds	143,38USD	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	+2,57	+10,12	+24,07	+64,00	+76,89
Volatilität [%]	9,422	10,88	11,77	10,84	12,95	14,16
Sharpe-Ratio	-0,0199	3,965	1,707	1,958	1,230	0,7645
Hoch	126,33	126,33	126,33	126,33	126,33	126,33
Tief	125,04	122,57	107,11	101,33	73,69	66,21
Hist. Kurs	126,30	122,57	114,17	101,33	76,66	71,07
∅-Preis	125,81	124,52	116,59	112,11	98,45	88,38
∅-Volumen
Max. Verlust [%]	-1,001	-1,163	-6,561	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	3	5	59	59	154	413
Max. Verlustperiode (Kalendertage)	3	7	89	89	226	617

Quotes

Geld (13.07.)125,72
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum13.07.2026
Rücknahmepreis125,72
Differenz abs.-0,6165
Differenz rel.-0,4880 %

Kursdaten Vortag

Vortag-Rücknahmepreis126,33

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}