iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,59EUR	17:50	351.642	39,94 Mio.
Tradegate	114,06EUR	21:58	186.384	21,26 Mio.
Stuttgart	114,00EUR	21:58	63.562	7,25 Mio.
L&S	113,86EUR	23:01	37.110	4,23 Mio.
Quotrix	113,84EUR	20:50	13.744	1,56 Mio.
Frankfurt	114,00EUR	21:34	7.009	799.026,00
Düsseldorf	113,81EUR	21:46	2.455	279.391,28
München	113,87EUR	21:46	2.163	246.300,81
Hannover	113,75EUR	13:34	344	39.130,00
Hamburg	113,61EUR	19:23	73	8.293,53
CHF-Fonds	106,39CHF	13.01.
EUR-Fonds	114,17EUR	13.01.
GBP-Fonds	98,99GBP	13.01.
JPY-Fonds	21.140,74JPY	13.01.
USD-Fonds	133,01USD	13.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+3,35	+12,44	+9,93	+60,65	+85,72
Volatilität [%]	6,301	8,390	9,979	15,58	12,99	14,16
Sharpe-Ratio	9,454	4,986	2,215	0,5726	1,157	0,8262
Hoch	114,17	114,17	114,17	114,17	114,17	114,17
Tief	113,05	108,93	101,53	86,90	69,47	59,70
Hist. Kurs	113,05	110,46	101,53	103,85	71,06	61,47
∅-Preis	113,67	111,73	107,94	104,06	91,43	83,39
∅-Volumen
Max. Verlust [%]	-0,0929	-1,386	-3,979	-20,19	-20,19	-20,19
Max. Verlustperiode (Handelstage)	1	4	40	154	154	413
Max. Verlustperiode (Kalendertage)	3	9	60	226	226	617

Quotes

Geld (13.01.)114,17
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum13.01.2026
Rücknahmepreis114,17
Differenz abs.+0,2201
Differenz rel.+0,1932 %

Kursdaten Vortag

Vortag-Rücknahmepreis113,95

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}