iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,16EUR	13:24	78.791	10,18 Mio.
Tradegate	129,14EUR	13:35	69.714	9,00 Mio.
Stuttgart	129,16EUR	13:08	9.838	1,27 Mio.
Düsseldorf	129,14EUR	13:16	4.303	555.667,90
Quotrix	129,14EUR	13:33	2.265	292.502,10
Frankfurt	129,18EUR	13:02	1.011	130.595,93
München	129,14EUR	12:26	348	44.940,72
L&S	129,18EUR	13:39	261	33.715,98
Hamburg	129,18EUR	11:57	125	16.147,50
Hannover	129,13EUR	10:04	5	645,65
CHF-Fonds	120,56CHF	12.08.
EUR-Fonds	128,71EUR	12.08.
GBP-Fonds	109,98GBP	12.08.
JPY-Fonds	23.654,86JPY	12.08.
USD-Fonds	148,56USD	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	+2,38	+14,84	+23,24	+67,01	+76,61
Volatilität [%]	4,569	9,704	10,81	10,80	12,97	14,15
Sharpe-Ratio	8,240	2,610	2,547	1,855	1,260	0,7552
Hoch	128,71	128,71	128,71	128,71	128,71	128,71
Tief	127,91	123,61	107,11	104,17	73,69	66,21
Hist. Kurs	127,91	125,72	112,08	104,45	77,07	72,88
∅-Preis	128,43	126,14	119,09	114,28	99,90	89,41
∅-Volumen
Max. Verlust [%]	-0,1502	-2,222	-6,340	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	1	13	29	59	154	413
Max. Verlustperiode (Kalendertage)	1	19	43	89	226	617

Quotes

Geld (12.08.)128,71
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum12.08.2026
Rücknahmepreis128,71
Differenz abs.+0,3338
Differenz rel.+0,2600 %

Kursdaten Vortag

Vortag-Rücknahmepreis128,38

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}