iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,12EUR	16:16	244.765	27,44 Mio.
Tradegate	112,21EUR	16:28	112.916	12,67 Mio.
Stuttgart	112,06EUR	16:00	24.775	2,78 Mio.
Quotrix	112,25EUR	15:51	8.277	929.093,25
L&S	112,14EUR	16:29	3.252	364.679,28
Frankfurt	112,19EUR	15:58	1.844	206.869,14
Düsseldorf	112,30EUR	16:06	1.348	151.373,66
München	111,96EUR	13:40	652	72.997,92
Hamburg	111,91EUR	13:15	61	6.826,21
Hannover	112,38EUR	16:12	28	3.146,50
CHF-Fonds	102,80CHF	29.01.
EUR-Fonds	112,19EUR	29.01.
GBP-Fonds	97,24GBP	29.01.
JPY-Fonds	20.455,53JPY	29.01.
USD-Fonds	133,84USD	29.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+0,56	+7,38	+4,60	+57,08	+87,93
Volatilität [%]	4,316	13,09	10,83	15,65	13,03	14,16
Sharpe-Ratio	-8,289	0,4447	1,206	0,2447	1,094	0,8427
Hoch	112,80	114,63	114,63	114,63	114,63	114,63
Tief	112,19	111,02	101,96	86,90	69,47	59,70
Hist. Kurs	112,80	111,57	104,48	107,26	71,42	59,70
∅-Preis	112,35	112,85	108,90	104,36	92,02	83,84
∅-Volumen
Max. Verlust [%]	-0,5371	-2,820	-3,979	-20,19	-20,19	-20,19
Max. Verlustperiode (Handelstage)	4	9	40	154	154	413
Max. Verlustperiode (Kalendertage)	6	14	60	226	226	617

Quotes

Geld (29.01.)112,19
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum29.01.2026
Rücknahmepreis112,19
Differenz abs.-0,0188
Differenz rel.-0,0168 %

Kursdaten Vortag

Vortag-Rücknahmepreis112,21

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}