iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,80EUR	08:46	35.901	4,48 Mio.
Stuttgart	124,71EUR	08:30	5.494	685.129,27
Quotrix	124,71EUR	08:47	809	100.886,35
Hamburg	124,63EUR	08:24	190	23.678,75
L&S	124,71EUR	08:47	189	23.569,25
München	124,67EUR	08:16	41	5.111,47
Düsseldorf	124,60EUR	08:01	19	2.367,31
Hannover	124,71EUR	08:28	12	1.496,46
Xetra	124,88EUR	17.07.	265.893	33,20 Mio.
Frankfurt	125,10EUR	17.07.	1.134	141.857,73
CHF-Fonds	115,00CHF	17.07.
EUR-Fonds	124,60EUR	17.07.
GBP-Fonds	106,02GBP	17.07.
JPY-Fonds	23.150,97JPY	17.07.
USD-Fonds	142,54USD	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	-0,10	+11,86	+21,91	+61,32	+77,49
Volatilität [%]	9,856	8,849	11,04	10,90	12,96	14,13
Sharpe-Ratio	-5,860	-0,3353	1,997	1,737	1,173	0,7633
Hoch	126,42	126,42	126,42	126,42	126,42	126,42
Tief	124,60	123,39	107,11	101,78	73,69	66,21
Hist. Kurs	125,72	124,72	111,39	102,21	77,24	70,20
∅-Preis	125,67	125,08	117,04	112,59	98,78	88,60
∅-Volumen
Max. Verlust [%]	-1,442	-1,442	-6,340	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	5	29	59	154	413
Max. Verlustperiode (Kalendertage)	2	7	43	89	226	617

Quotes

Geld (17.07.)124,60
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum17.07.2026
Rücknahmepreis124,60
Differenz abs.-1,178
Differenz rel.-0,9363 %

Kursdaten Vortag

Vortag-Rücknahmepreis125,78

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}