iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,68EUR	17:50	385.380	43,42 Mio.
Tradegate	112,79EUR	19:03	174.840	19,72 Mio.
Stuttgart	112,73EUR	18:30	48.913	5,51 Mio.
L&S	112,82EUR	19:04	17.337	1,96 Mio.
Quotrix	112,86EUR	19:02	5.530	624.088,15
Frankfurt	112,62EUR	18:20	2.500	281.537,50
Hamburg	112,56EUR	17:48	1.595	179.533,20
München	112,55EUR	17:19	1.299	146.202,45
Düsseldorf	112,73EUR	18:46	1.193	134.486,89
Hannover	111,69EUR	10:39	40	4.467,40
CHF-Fonds	101,89CHF	05.02.
EUR-Fonds	111,16EUR	05.02.
GBP-Fonds	96,91GBP	05.02.
JPY-Fonds	20.557,40JPY	05.02.
USD-Fonds	131,08USD	05.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	-1,98	+7,80	+2,73	+51,75	+76,86
Volatilität [%]	15,23	13,07	10,47	15,72	13,04	14,13
Sharpe-Ratio	-3,341	-1,930	1,318	0,1271	1,003	0,7562
Hoch	113,32	114,63	114,63	114,63	114,63	114,63
Tief	111,16	111,16	103,12	86,90	69,47	61,29
Hist. Kurs	112,05	113,40	103,12	108,21	73,25	62,85
∅-Preis	112,34	112,95	109,26	104,46	92,29	84,04
∅-Volumen
Max. Verlust [%]	-1,907	-3,024	-3,979	-20,19	-20,19	-20,19
Max. Verlustperiode (Handelstage)	3	14	40	154	154	413
Max. Verlustperiode (Kalendertage)	3	21	60	226	226	617

Quotes

Geld (05.02.)111,16
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum05.02.2026
Rücknahmepreis111,16
Differenz abs.-1,290
Differenz rel.-1,147 %

Kursdaten Vortag

Vortag-Rücknahmepreis112,45

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}