iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
121,44 EUR
+0,83 %
+1,00
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 121,45EUR | 17:25 | 341.541 | 41,48 Mio. |
| Tradegate | 121,75EUR | 17:40 | 147.138 | 17,91 Mio. |
| Stuttgart | 121,67EUR | 17:20 | 23.575 | 2,87 Mio. |
| Quotrix | 121,55EUR | 17:36 | 12.858 | 1,56 Mio. |
| L&S | 121,64EUR | 17:41 | 3.368 | 409.683,52 |
| Frankfurt | 121,71EUR | 17:17 | 1.766 | 214.931,03 |
| München | 121,55EUR | 16:57 | 596 | 72.443,80 |
| Düsseldorf | 121,69EUR | 17:18 | 443 | 53.908,67 |
| Hamburg | 121,61EUR | 10:23 | 22 | 2.675,42 |
| Hannover | 121,44EUR | 08:17 | ||
| CHF-Fonds | 111,08CHF | 20.05. | ||
| EUR-Fonds | 121,44EUR | 20.05. | ||
| GBP-Fonds | 105,03GBP | 20.05. | ||
| JPY-Fonds | 22.413,61JPY | 20.05. | ||
| USD-Fonds | 141,11USD | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +4,93 | +11,98 | +23,03 | +62,52 | +83,34 |
| Volatilität [%] | 7,466 | 8,770 | 11,09 | 10,61 | 12,89 | 14,09 |
| Sharpe-Ratio | -12,55 | 5,800 | 1,891 | 1,790 | 1,173 | 0,7995 |
| Hoch | 121,76 | 121,76 | 121,76 | 121,76 | 121,76 | 121,76 |
| Tief | 120,44 | 115,74 | 107,11 | 97,99 | 73,50 | 66,21 |
| Hist. Kurs | 121,76 | 115,74 | 108,45 | 98,71 | 74,72 | 66,24 |
| ∅-Preis | 120,84 | 118,52 | 113,11 | 108,81 | 96,19 | 86,84 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,089 | -1,089 | -6,561 | -6,561 | -20,19 | -20,19 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 59 | 59 | 154 | 413 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 89 | 89 | 226 | 617 |
Quotes
- Geld (20.05.)121,44
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum20.05.2026
- Rücknahmepreis121,44
- Differenz abs.+1,004
- Differenz rel.+0,8339 %
Kursdaten Vortag
- Vortag-Rücknahmepreis120,44
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}