iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,54EUR	16.10.	318.098	41,52 Mio.
Tradegate	129,65EUR	16.10.	144.407	18,72 Mio.
Stuttgart	129,61EUR	16.10.	23.139	3,00 Mio.
L&S	129,51EUR	16.10.	8.753	1,13 Mio.
Quotrix	129,70EUR	16.10.	4.302	557.947,89
Frankfurt	129,61EUR	16.10.	3.402	440.933,22
München	129,87EUR	16.10.	686	89.090,82
Hamburg	129,55EUR	16.10.	189	24.484,00
Düsseldorf	129,42EUR	16.10.	169	21.871,14
Hannover	131,01EUR	16.10.	4	524,04
CHF-Fonds	121,64CHF	15.10.
EUR-Fonds	130,94EUR	15.10.
GBP-Fonds	110,68GBP	15.10.
JPY-Fonds	23.185,99JPY	15.10.
USD-Fonds	146,67USD	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	+4,30	+13,52	+21,31	+67,81	+77,26
Volatilität [%]	4,244	9,042	9,626	10,66	12,87	14,12
Sharpe-Ratio	-9,647	5,372	2,527	1,724	1,281	0,7612
Hoch	132,05	132,05	132,05	132,05	132,05	132,05
Tief	130,94	125,55	115,35	107,11	73,69	66,21
Hist. Kurs	131,76	125,55	115,35	107,94	78,03	73,87
∅-Preis	131,60	129,68	124,73	118,19	102,92	91,39
∅-Volumen
Max. Verlust [%]	-0,8404	-0,8404	-3,226	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	3	7	33	59	154	413
Max. Verlustperiode (Kalendertage)	3	9	49	89	226	617

Quotes

Geld (15.10.)130,94
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum15.10.2026
Rücknahmepreis130,94
Differenz abs.-0,4780
Differenz rel.-0,3637 %

Kursdaten Vortag

Vortag-Rücknahmepreis131,42

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}