iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,39EUR	17:50	273.984	30,52 Mio.
Tradegate	111,60EUR	21:56	150.269	16,77 Mio.
Stuttgart	111,67EUR	21:45	46.979	5,25 Mio.
L&S	111,42EUR	23:01	22.936	2,56 Mio.
Quotrix	111,63EUR	21:58	3.541	395.264,13
Frankfurt	111,28EUR	20:36	3.148	350.309,44
München	111,63EUR	21:52	822	91.755,75
Düsseldorf	111,71EUR	21:46	351	39.208,46
Hamburg	111,74EUR	21:44	137	15.308,38
Berlin	111,73EUR	20:55	72	8.044,56
Hannover	111,34EUR	08:29
CHF-Fonds	104,45CHF	09.12.
EUR-Fonds	111,30EUR	09.12.
GBP-Fonds	97,34GBP	09.12.
JPY-Fonds	20.305,92JPY	09.12.
USD-Fonds	129,43USD	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	-0,25	+10,48	+5,60	+56,78	+88,71
Volatilität [%]	3,417	10,82	9,854	15,79	13,17	14,16
Sharpe-Ratio	3,935	-0,4222	1,882	0,3072	1,080	0,8495
Hoch	111,58	111,89	112,02	112,02	112,02	112,02
Tief	111,03	107,56	98,65	86,90	68,19	58,80
Hist. Kurs	111,03	111,58	100,74	105,40	70,99	58,98
∅-Preis	111,34	110,35	105,91	103,44	90,18	82,46
∅-Volumen
Max. Verlust [%]	-0,2495	-3,865	-3,979	-20,19	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	18	25	154	154	413
Max. Verlustperiode (Kalendertage)	4	27	36	226	226	617

Quotes

Geld (09.12.)111,30
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum09.12.2025
Rücknahmepreis111,30
Differenz abs.-0,1617
Differenz rel.-0,1451 %

Kursdaten Vortag

Vortag-Rücknahmepreis111,46

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}