iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	105,67EUR	17:54	187.381	19,80 Mio.
Tradegate	105,86EUR	21:59	116.540	12,34 Mio.
Stuttgart	105,88EUR	21:55	18.970	2,01 Mio.
L&S	105,93EUR	23:01	7.973	844.579,89
Quotrix	105,92EUR	21:52	5.113	541.568,96
Frankfurt	105,18EUR	20:54	2.719	285.970,83
München	105,91EUR	21:48	1.168	123.697,04
Düsseldorf	105,81EUR	21:46	757	80.098,17
Berlin	105,89EUR	21:48	272	28.802,08
Hannover	105,76EUR	15:27	59	6.239,84
Hamburg	105,17EUR	20:16	45	4.732,43
CHF-Fonds	98,66CHF	16.09.
EUR-Fonds	105,69EUR	16.09.
GBP-Fonds	91,72GBP	16.09.
JPY-Fonds	18.355,24JPY	16.09.
USD-Fonds	125,26USD	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+1,17	+7,31	+11,62	+47,35	+93,00
Volatilität [%]	10,69	8,339	18,49	15,86	13,85	14,33
Sharpe-Ratio	0,1401	1,557	0,7668	0,6659	0,8818	0,8731
Hoch	106,62	106,62	106,62	108,89	108,89	108,89
Tief	105,64	104,17	86,90	86,90	68,06	53,32
Hist. Kurs	105,64	104,46	98,49	94,69	71,73	54,76
∅-Preis	106,15	105,15	99,74	101,19	87,13	79,92
∅-Volumen
Max. Verlust [%]	-0,8711	-1,473	-13,92	-20,19	-20,19	-20,19
Max. Verlustperiode (Handelstage)	1	9	34	141	141	413
Max. Verlustperiode (Kalendertage)	1	14	51	209	209	617

Quotes

Geld (16.09.)105,69
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum16.09.2025
Rücknahmepreis105,69
Differenz abs.-0,9287
Differenz rel.-0,8711 %

Kursdaten Vortag

Vortag-Rücknahmepreis106,62

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}