iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,53EUR	08:55	9.072	1,09 Mio.
Quotrix	120,32EUR	08:44	359	43.194,88
Stuttgart	120,41EUR	08:26	266	32.029,33
Frankfurt	120,35EUR	08:29	145	17.450,75
München	120,33EUR	08:41	82	9.866,65
L&S	120,45EUR	08:59	39	4.697,55
Hannover	120,36EUR	08:00	1	120,36
Xetra	120,29EUR	19.05.	218.223	26,25 Mio.
Düsseldorf	120,62EUR	19.05.	523	63.081,65
Hamburg	120,67EUR	19.05.	20	2.413,30
CHF-Fonds	110,40CHF	19.05.
EUR-Fonds	120,44EUR	19.05.
GBP-Fonds	104,28GBP	19.05.
JPY-Fonds	22.215,41JPY	19.05.
USD-Fonds	139,66USD	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	+3,50	+11,97	+19,98	+61,18	+82,29
Volatilität [%]	11,38	8,937	11,09	10,73	12,89	14,09
Sharpe-Ratio	-1,476	4,644	2,030	1,602	1,173	0,8028
Hoch	121,76	121,76	121,76	121,76	121,76	121,76
Tief	120,44	115,74	107,11	97,99	73,50	66,07
Hist. Kurs	120,73	116,36	107,56	100,38	74,72	66,07
∅-Preis	120,82	118,42	113,06	108,78	96,19	86,82
∅-Volumen
Max. Verlust [%]	-1,089	-1,089	-6,561	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	3	3	59	59	154	413
Max. Verlustperiode (Kalendertage)	5	5	89	89	226	617

Quotes

Geld (19.05.)120,44
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum19.05.2026
Rücknahmepreis120,44
Differenz abs.-0,0868
Differenz rel.-0,0720 %

Kursdaten Vortag

Vortag-Rücknahmepreis120,52

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}