iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,98EUR	14:50	90.078	11,62 Mio.
Tradegate	129,02EUR	15:04	87.989	11,35 Mio.
Stuttgart	129,00EUR	14:30	7.188	927.216,06
Quotrix	129,01EUR	15:05	3.895	502.493,95
München	129,02EUR	14:44	1.858	239.719,16
Frankfurt	129,01EUR	14:48	1.400	180.614,00
Düsseldorf	129,00EUR	14:28	588	75.852,00
L&S	129,00EUR	15:04	189	24.381,00
Hamburg	128,72EUR	10:14	36	4.633,74
Hannover	128,92EUR	12:26	34	4.383,28
CHF-Fonds	120,13CHF	10.08.
EUR-Fonds	128,57EUR	10.08.
GBP-Fonds	109,85GBP	10.08.
JPY-Fonds	23.607,35JPY	10.08.
USD-Fonds	148,52USD	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+1,77	+13,33	+23,74	+66,83	+76,55
Volatilität [%]	4,548	10,10	11,02	10,80	12,99	14,15
Sharpe-Ratio	4,806	1,929	2,251	1,893	1,259	0,7547
Hoch	128,57	128,57	128,57	128,57	128,57	128,57
Tief	127,89	123,61	107,11	103,91	73,69	66,21
Hist. Kurs	128,09	126,33	113,45	103,91	77,07	72,83
∅-Preis	128,20	125,93	118,83	114,08	99,82	89,31
∅-Volumen
Max. Verlust [%]	-0,1549	-2,222	-6,340	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	13	29	59	154	413
Max. Verlustperiode (Kalendertage)	2	19	43	89	226	617

Quotes

Geld (10.08.)128,57
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum10.08.2026
Rücknahmepreis128,57
Differenz abs.+0,0153
Differenz rel.+0,0119 %

Kursdaten Vortag

Vortag-Rücknahmepreis128,56

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}