iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,56EUR	17:50	304.103	39,10 Mio.
Tradegate	128,74EUR	18:13	181.064	23,31 Mio.
Stuttgart	128,63EUR	17:52	12.099	1,56 Mio.
Quotrix	128,76EUR	18:12	7.501	965.828,76
Frankfurt	128,63EUR	17:14	1.533	197.182,13
Düsseldorf	128,56EUR	17:25	466	59.906,63
München	129,01EUR	16:14	212	27.349,06
L&S	128,66EUR	18:13	142	18.269,01
Hannover	128,91EUR	11:59	54	6.961,14
Hamburg	129,07EUR	15:43	52	6.711,64
CHF-Fonds	122,01CHF	25.09.
EUR-Fonds	129,18EUR	25.09.
GBP-Fonds	111,20GBP	25.09.
JPY-Fonds	23.147,64JPY	25.09.
USD-Fonds	147,28USD	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	+1,43	+20,61	+20,37	+67,54	+80,53
Volatilität [%]	5,520	10,32	10,11	10,93	12,89	14,15
Sharpe-Ratio	2,242	1,766	3,693	1,612	1,279	0,7872
Hoch	129,24	129,24	129,36	129,36	129,36	129,36
Tief	128,68	125,30	107,11	107,11	73,69	66,21
Hist. Kurs	128,89	127,36	107,11	107,31	77,10	71,56
∅-Preis	128,94	127,21	122,74	116,93	101,98	90,74
∅-Volumen
Max. Verlust [%]	-0,4298	-1,958	-3,226	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	3	10	29	59	154	413
Max. Verlustperiode (Kalendertage)	3	15	43	89	226	617

Quotes

Geld (25.09.)129,18
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum25.09.2026
Rücknahmepreis129,18
Differenz abs.+0,4395
Differenz rel.+0,3414 %

Kursdaten Vortag

Vortag-Rücknahmepreis128,74

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}