iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,31EUR	17:36	287.004	32,23 Mio.
Tradegate	112,63EUR	17:49	105.806	11,92 Mio.
Stuttgart	112,39EUR	17:02	73.503	8,26 Mio.
L&S	112,44EUR	17:50	53.045	5,96 Mio.
Quotrix	112,68EUR	17:38	10.238	1,15 Mio.
Düsseldorf	112,33EUR	17:25	3.214	361.012,55
Frankfurt	112,32EUR	17:22	2.735	307.181,53
München	112,39EUR	17:18	1.169	131.378,07
Hannover	112,45EUR	16:36	210	23.614,50
Hamburg	112,72EUR	15:16	55	6.199,33
CHF-Fonds	101,45CHF	10.03.
EUR-Fonds	112,34EUR	10.03.
GBP-Fonds	97,23GBP	10.03.
JPY-Fonds	20.622,58JPY	10.03.
USD-Fonds	130,84USD	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	-0,98	+5,56	+16,49	+60,20	+75,36
Volatilität [%]	8,945	9,826	10,93	15,23	12,89	14,02
Sharpe-Ratio	-8,153	-1,557	0,8929	0,9720	1,158	0,7492
Hoch	113,62	114,36	114,63	114,63	114,63	114,63
Tief	112,19	111,89	105,58	86,90	69,47	63,90
Hist. Kurs	113,62	113,45	106,42	96,44	70,12	64,06
∅-Preis	112,79	113,19	110,86	105,13	93,51	84,96
∅-Volumen
Max. Verlust [%]	-1,253	-1,891	-3,979	-13,92	-20,19	-20,19
Max. Verlustperiode (Handelstage)	4	6	40	40	154	413
Max. Verlustperiode (Kalendertage)	6	8	60	60	226	617

Quotes

Geld (10.03.)112,34
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum10.03.2026
Rücknahmepreis112,34
Differenz abs.+0,0076
Differenz rel.+0,0068 %

Kursdaten Vortag

Vortag-Rücknahmepreis112,33

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}