iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,52EUR	16:34	140.659	16,39 Mio.
Tradegate	116,63EUR	16:50	107.470	12,53 Mio.
Stuttgart	116,50EUR	16:22	25.550	2,98 Mio.
L&S	116,60EUR	16:47	8.318	969.837,21
Quotrix	116,63EUR	16:49	5.516	643.303,50
München	116,39EUR	16:02	1.803	209.851,17
Frankfurt	116,44EUR	16:28	964	112.248,16
Düsseldorf	116,53EUR	16:17	509	59.311,23
Hannover	116,75EUR	15:23	127	14.826,62
Hamburg	116,82EUR	14:31	24	2.803,68
CHF-Fonds	106,84CHF	23.04.
EUR-Fonds	116,42EUR	23.04.
GBP-Fonds	100,91GBP	23.04.
JPY-Fonds	21.732,04JPY	23.04.
USD-Fonds	136,34USD	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+6,90	+5,43	+26,26	+60,61	+73,96
Volatilität [%]	9,709	13,01	11,64	11,32	12,96	14,10
Sharpe-Ratio	0,5015	6,341	0,8307	1,983	1,158	0,7335
Hoch	116,75	116,75	116,75	116,75	116,75	116,75
Tief	115,74	107,11	107,11	92,21	71,21	65,30
Hist. Kurs	116,30	108,90	110,42	92,21	72,49	66,93
∅-Preis	116,31	112,34	111,87	107,23	95,13	86,08
∅-Volumen
Max. Verlust [%]	-0,5375	-2,553	-6,561	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	1	5	59	59	154	413
Max. Verlustperiode (Kalendertage)	1	7	89	89	226	617

Quotes

Geld (23.04.)116,42
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum23.04.2026
Rücknahmepreis116,42
Differenz abs.-0,3303
Differenz rel.-0,2829 %

Kursdaten Vortag

Vortag-Rücknahmepreis116,75

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}