iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,52EUR	12:29	239.998	27,24 Mio.
Tradegate	113,37EUR	12:44	102.509	11,62 Mio.
Stuttgart	113,48EUR	12:15	12.656	1,44 Mio.
L&S	113,36EUR	12:45	6.837	775.008,14
Quotrix	113,42EUR	12:42	3.645	413.397,68
Düsseldorf	113,54EUR	12:17	2.465	279.863,78
Frankfurt	113,45EUR	11:44	882	100.058,49
München	113,57EUR	12:23	266	30.208,29
Hannover	113,22EUR	10:55	140	15.850,10
Hamburg	112,98EUR	10:32	2	225,96
CHF-Fonds	103,09CHF	03.03.
EUR-Fonds	113,49EUR	03.03.
GBP-Fonds	98,74GBP	03.03.
JPY-Fonds	20.731,97JPY	03.03.
USD-Fonds	131,34USD	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	+0,92	+7,48	+10,35	+54,71	+84,96
Volatilität [%]	8,598	11,52	10,93	15,56	12,99	14,05
Sharpe-Ratio	-5,408	0,9938	1,233	0,5984	1,059	0,8257
Hoch	114,36	114,36	114,63	114,63	114,63	114,63
Tief	113,49	111,16	104,74	86,90	69,47	61,36
Hist. Kurs	114,30	112,45	105,59	102,84	73,35	61,36
∅-Preis	113,98	113,10	110,55	104,88	93,24	84,76
∅-Volumen
Max. Verlust [%]	-0,7600	-1,376	-3,979	-15,50	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	5	40	96	154	413
Max. Verlustperiode (Kalendertage)	2	8	60	142	226	617

Quotes

Geld (03.03.)113,49
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum03.03.2026
Rücknahmepreis113,49
Differenz abs.-0,8691
Differenz rel.-0,7600 %

Kursdaten Vortag

Vortag-Rücknahmepreis114,36

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}