iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,08EUR	16:42	353.362	39,96 Mio.
Tradegate	113,11EUR	16:51	167.201	18,91 Mio.
Stuttgart	113,09EUR	16:30	86.131	9,74 Mio.
L&S	113,01EUR	16:55	41.930	4,74 Mio.
Quotrix	113,10EUR	16:50	4.653	526.231,04
Frankfurt	113,02EUR	16:34	2.182	246.598,73
Düsseldorf	113,02EUR	16:41	410	46.336,15
München	112,38EUR	14:49	346	38.881,75
Hamburg	113,01EUR	10:12	18	2.034,18
Hannover	112,27EUR	15:02	4	449,06
CHF-Fonds	101,41CHF	09.03.
EUR-Fonds	112,33EUR	09.03.
GBP-Fonds	97,22GBP	09.03.
JPY-Fonds	20.586,78JPY	09.03.
USD-Fonds	130,23USD	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	-0,56	+6,34	+14,64	+60,19	+76,36
Volatilität [%]	9,270	9,992	10,98	15,32	12,90	14,03
Sharpe-Ratio	-7,133	-0,9329	1,028	0,8600	1,159	0,7574
Hoch	113,62	114,36	114,63	114,63	114,63	114,63
Tief	112,19	111,89	105,58	86,90	69,47	63,70
Hist. Kurs	113,49	112,96	105,64	97,99	70,12	63,70
∅-Preis	113,02	113,22	110,80	105,07	93,49	84,92
∅-Volumen
Max. Verlust [%]	-1,253	-1,891	-3,979	-13,92	-20,19	-20,19
Max. Verlustperiode (Handelstage)	3	5	40	40	154	413
Max. Verlustperiode (Kalendertage)	5	8	60	60	226	617

Quotes

Geld (09.03.)112,33
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum09.03.2026
Rücknahmepreis112,33
Differenz abs.+0,1382
Differenz rel.+0,1232 %

Kursdaten Vortag

Vortag-Rücknahmepreis112,19

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}