iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,88EUR	17:26	251.452	28,13 Mio.
Tradegate	112,14EUR	17:41	104.319	11,70 Mio.
Stuttgart	112,02EUR	17:15	51.034	5,72 Mio.
Quotrix	112,16EUR	17:41	8.883	996.317,28
L&S	112,12EUR	17:42	8.798	986.387,77
Frankfurt	111,97EUR	16:59	1.507	168.738,79
Düsseldorf	111,93EUR	17:13	1.150	128.713,75
München	111,80EUR	16:33	996	111.347,82
Hamburg	112,07EUR	15:19	99	11.094,93
Hannover	112,11EUR	08:10
CHF-Fonds	101,86CHF	11.03.
EUR-Fonds	112,82EUR	11.03.
GBP-Fonds	97,40GBP	11.03.
JPY-Fonds	20.728,85JPY	11.03.
USD-Fonds	130,50USD	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	+0,84	+6,07	+16,30	+60,89	+75,69
Volatilität [%]	10,67	8,442	10,95	15,23	12,88	14,03
Sharpe-Ratio	-3,421	1,180	0,9827	0,9613	1,169	0,7518
Hoch	113,45	114,36	114,63	114,63	114,63	114,63
Tief	112,19	111,89	105,58	86,90	69,47	63,90
Hist. Kurs	113,45	111,89	106,37	97,01	70,12	64,22
∅-Preis	112,63	113,15	110,91	105,19	93,54	85,00
∅-Volumen
Max. Verlust [%]	-1,109	-1,891	-3,979	-13,92	-20,19	-20,19
Max. Verlustperiode (Handelstage)	4	7	40	40	154	413
Max. Verlustperiode (Kalendertage)	6	9	60	60	226	617

Quotes

Geld (11.03.)112,82
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum11.03.2026
Rücknahmepreis112,82
Differenz abs.+0,4844
Differenz rel.+0,4312 %

Kursdaten Vortag

Vortag-Rücknahmepreis112,34

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}