iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	122,85EUR	17:51	232.658	28,58 Mio.
Tradegate	122,80EUR	19:05	129.114	15,86 Mio.
Stuttgart	122,64EUR	18:40	21.191	2,60 Mio.
Quotrix	122,74EUR	19:00	9.122	1,12 Mio.
L&S	122,70EUR	19:10	5.538	679.512,60
Düsseldorf	122,58EUR	16:22	2.133	261.452,48
Frankfurt	122,75EUR	18:00	1.142	140.180,50
München	122,78EUR	17:39	697	85.577,66
Hamburg	122,42EUR	10:49	243	29.748,06
Hannover	122,50EUR	16:23
CHF-Fonds	111,56CHF	21.05.
EUR-Fonds	122,00EUR	21.05.
GBP-Fonds	105,46GBP	21.05.
JPY-Fonds	22.514,29JPY	21.05.
USD-Fonds	141,44USD	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	+4,50	+12,50	+23,26	+63,25	+84,19
Volatilität [%]	7,158	8,543	11,06	10,62	12,89	14,09
Sharpe-Ratio	9,441	6,264	2,107	1,879	1,205	0,8171
Hoch	122,00	122,00	122,00	122,00	122,00	122,00
Tief	120,44	116,40	107,11	97,99	73,50	66,21
Hist. Kurs	120,66	116,75	108,45	98,98	74,73	66,24
∅-Preis	121,01	118,96	113,25	108,96	96,29	86,89
∅-Volumen
Max. Verlust [%]	-0,1852	-1,089	-6,561	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	4	59	59	154	413
Max. Verlustperiode (Kalendertage)	4	6	89	89	226	617

Quotes

Geld (21.05.)122,00
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum21.05.2026
Rücknahmepreis122,00
Differenz abs.+0,5631
Differenz rel.+0,4637 %

Kursdaten Vortag

Vortag-Rücknahmepreis121,44

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}