iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
108,95 EUR
+0,47 %
+0,51
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 109,12EUR | 17:50 | 285.010 | 31,10 Mio. |
| Tradegate | 109,55EUR | 21:59 | 183.478 | 20,10 Mio. |
| Stuttgart | 109,46EUR | 21:55 | 109.923 | 12,03 Mio. |
| L&S | 109,82EUR | 23:01 | 40.539 | 4,45 Mio. |
| Quotrix | 109,86EUR | 22:47 | 9.128 | 1,00 Mio. |
| Frankfurt | 108,89EUR | 18:27 | 3.140 | 341.914,60 |
| Düsseldorf | 109,19EUR | 21:32 | 1.218 | 132.987,33 |
| Hamburg | 108,88EUR | 21:32 | 1.025 | 111.602,00 |
| München | 108,96EUR | 21:02 | 818 | 89.129,28 |
| Hannover | 109,03EUR | 08:04 | ||
| CHF-Fonds | 99,44CHF | 23.03. | ||
| EUR-Fonds | 108,95EUR | 23.03. | ||
| GBP-Fonds | 94,30GBP | 23.03. | ||
| JPY-Fonds | 20.036,03JPY | 23.03. | ||
| USD-Fonds | 126,23USD | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | -4,11 | +1,96 | +8,18 | +54,30 | +70,50 |
| Volatilität [%] | 14,45 | 10,61 | 11,32 | 15,21 | 12,89 | 14,06 |
| Sharpe-Ratio | -13,22 | -5,383 | 0,2331 | 0,4747 | 1,061 | 0,7067 |
| Hoch | 112,29 | 114,36 | 114,63 | 114,63 | 114,63 | 114,63 |
| Tief | 108,45 | 108,45 | 106,85 | 86,90 | 70,47 | 63,90 |
| Hist. Kurs | 112,29 | 113,63 | 106,86 | 100,71 | 70,61 | 63,90 |
| ∅-Preis | 110,25 | 112,35 | 111,19 | 105,60 | 94,04 | 85,30 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,426 | -5,169 | -5,392 | -13,92 | -20,19 | -20,19 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 45 | 45 | 154 | 413 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 67 | 67 | 226 | 617 |
Quotes
- Geld (23.03.)108,95
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungEUR
- Datum23.03.2026
- Rücknahmepreis108,95
- Differenz abs.+0,5073
- Differenz rel.+0,4678 %
Kursdaten Vortag
- Vortag-Rücknahmepreis108,45
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}