iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,86EUR	17:51	189.245	24,20 Mio.
Tradegate	127,83EUR	21:58	118.516	15,15 Mio.
Stuttgart	127,79EUR	21:55	13.164	1,68 Mio.
Quotrix	127,78EUR	22:54	6.237	796.963,86
Düsseldorf	127,85EUR	21:46	3.425	437.869,13
L&S	127,84EUR	22:44	2.971	379.812,64
Frankfurt	127,95EUR	21:37	1.101	140.867,45
München	127,89EUR	21:50	443	56.653,06
Hannover	127,93EUR	20:08	19	2.430,67
Hamburg	127,90EUR	20:16	17	2.174,22
CHF-Fonds	119,32CHF	02.09.
EUR-Fonds	126,61EUR	02.09.
GBP-Fonds	108,69GBP	02.09.
JPY-Fonds	23.295,67JPY	02.09.
USD-Fonds	146,78USD	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	+0,21	+11,56	+21,09	+60,72	+72,69
Volatilität [%]	9,259	8,421	10,74	10,83	12,90	14,17
Sharpe-Ratio	-4,876	0,1007	1,947	1,675	1,164	0,7221
Hoch	127,36	129,36	129,36	129,36	129,36	129,36
Tief	126,29	125,67	107,11	104,56	73,69	66,21
Hist. Kurs	127,26	126,34	113,49	104,56	78,77	73,31
∅-Preis	126,88	127,45	120,50	115,51	100,85	90,02
∅-Volumen
Max. Verlust [%]	-0,8380	-2,853	-5,730	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	13	25	59	154	413
Max. Verlustperiode (Kalendertage)	5	20	37	89	226	617

Quotes

Geld (02.09.)126,61
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum02.09.2026
Rücknahmepreis126,61
Differenz abs.+0,3128
Differenz rel.+0,2477 %

Kursdaten Vortag

Vortag-Rücknahmepreis126,29

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}