iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,77EUR	08:00	16.793	2,10 Mio.
Quotrix	124,58EUR	07:50	1.360	169.422,00
Stuttgart	124,60EUR	07:40	377	46.972,32
L&S	124,58EUR	08:00
Xetra	126,26EUR	16.07.	173.904	21,96 Mio.
München	125,64EUR	16.07.	1.184	148.757,76
Düsseldorf	125,49EUR	16.07.	1.028	128.998,58
Frankfurt	125,80EUR	16.07.	1.020	128.316,00
Hannover	125,95EUR	16.07.	430	54.156,35
Hamburg	125,52EUR	16.07.	276	34.643,52
CHF-Fonds	116,39CHF	16.07.
EUR-Fonds	125,78EUR	16.07.
GBP-Fonds	106,70GBP	16.07.
JPY-Fonds	23.380,94JPY	16.07.
USD-Fonds	143,93USD	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	+1,72	+9,73	+23,43	+64,88	+78,76
Volatilität [%]	6,943	9,811	11,76	10,86	12,94	14,16
Sharpe-Ratio	4,226	2,989	1,649	1,908	1,242	0,7801
Hoch	126,42	126,42	126,42	126,42	126,42	126,42
Tief	125,72	122,87	107,11	101,78	73,69	66,21
Hist. Kurs	125,80	123,65	114,62	101,90	76,29	70,36
∅-Preis	126,02	124,88	116,88	112,40	98,59	88,51
∅-Volumen
Max. Verlust [%]	-0,4880	-1,163	-6,557	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	5	58	59	154	413
Max. Verlustperiode (Kalendertage)	4	7	88	89	226	617

Quotes

Geld (16.07.)125,78
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum16.07.2026
Rücknahmepreis125,78
Differenz abs.-0,6449
Differenz rel.-0,5101 %

Kursdaten Vortag

Vortag-Rücknahmepreis126,42

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}