iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,88EUR	17:32	239.351	30,85 Mio.
Tradegate	128,74EUR	17:45	134.717	17,34 Mio.
Stuttgart	128,85EUR	17:15	12.532	1,61 Mio.
Quotrix	128,79EUR	17:39	5.666	729.695,81
L&S	128,72EUR	17:46	5.467	703.712,24
Frankfurt	128,85EUR	17:14	3.146	405.362,10
Düsseldorf	128,84EUR	17:25	1.537	198.027,08
Hamburg	129,01EUR	15:43	567	73.148,67
München	128,88EUR	15:30	256	32.992,00
Hannover	129,11EUR	12:06	6	774,66
CHF-Fonds	121,37CHF	24.09.
EUR-Fonds	128,74EUR	24.09.
GBP-Fonds	110,77GBP	24.09.
JPY-Fonds	23.267,31JPY	24.09.
USD-Fonds	146,43USD	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	+1,72	+17,13	+20,49	+65,92	+76,43
Volatilität [%]	10,82	9,799	10,48	10,94	12,90	14,17
Sharpe-Ratio	6,130	2,029	2,963	1,621	1,249	0,7524
Hoch	129,24	129,24	129,36	129,36	129,36	129,36
Tief	127,35	125,30	107,11	106,85	73,69	66,21
Hist. Kurs	127,35	126,56	109,91	106,85	77,59	72,97
∅-Preis	128,58	127,06	122,47	116,84	101,84	90,68
∅-Volumen
Max. Verlust [%]	-0,4298	-1,958	-3,226	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	10	28	59	154	413
Max. Verlustperiode (Kalendertage)	2	15	42	89	226	617

Quotes

Geld (24.09.)128,74
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum24.09.2026
Rücknahmepreis128,74
Differenz abs.+0,0556
Differenz rel.+0,0432 %

Kursdaten Vortag

Vortag-Rücknahmepreis128,68

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}