iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,67EUR	15:33	318.180	35,85 Mio.
Tradegate	112,68EUR	15:46	167.874	18,92 Mio.
Stuttgart	112,72EUR	15:30	50.783	5,72 Mio.
L&S	112,59EUR	15:47	21.004	2,36 Mio.
Quotrix	112,65EUR	15:43	4.171	469.863,15
München	112,66EUR	14:28	2.403	270.721,98
Düsseldorf	112,64EUR	15:16	2.055	231.464,93
Frankfurt	112,68EUR	15:01	1.076	121.238,30
Hannover	112,73EUR	15:30	204	22.995,90
Hamburg	112,82EUR	13:31	106	11.958,39
CHF-Fonds	104,76CHF	22.01.
EUR-Fonds	112,90EUR	22.01.
GBP-Fonds	98,28GBP	22.01.
JPY-Fonds	20.985,42JPY	22.01.
USD-Fonds	132,47USD	22.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	+1,21	+9,93	+4,84	+58,26	+83,04
Volatilität [%]	32,46	13,67	10,85	15,78	13,07	14,21
Sharpe-Ratio	-3,895	1,158	1,643	0,2594	1,111	0,8023
Hoch	114,62	114,63	114,63	114,63	114,63	114,63
Tief	111,39	111,02	101,96	86,90	69,47	59,70
Hist. Kurs	114,62	111,54	102,70	107,68	71,34	61,68
∅-Preis	112,84	112,78	108,53	104,24	91,74	83,63
∅-Volumen
Max. Verlust [%]	-2,817	-2,820	-3,979	-20,19	-20,19	-20,19
Max. Verlustperiode (Handelstage)	3	4	40	154	154	413
Max. Verlustperiode (Kalendertage)	6	9	60	226	226	617

Quotes

Geld (22.01.)112,90
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum22.01.2026
Rücknahmepreis112,90
Differenz abs.+0,4639
Differenz rel.+0,4126 %

Kursdaten Vortag

Vortag-Rücknahmepreis112,43

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}