iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,44EUR	08:13	5.201	589.982,72
Quotrix	113,41EUR	07:57	207	23.474,84
Stuttgart	113,41EUR	07:45	112	12.701,47
Düsseldorf	113,41EUR	08:00	10	1.134,05
L&S	113,38EUR	08:16	5	566,88
Xetra	113,26EUR	08.01.	335.844	38,04 Mio.
Frankfurt	113,46EUR	08.01.	3.763	426.931,17
München	113,31EUR	08.01.	1.479	167.585,49
Hamburg	113,33EUR	08.01.	350	39.665,50
Hannover	112,95EUR	08.01.	28	3.162,60
CHF-Fonds	105,40CHF	08.01.
EUR-Fonds	113,12EUR	08.01.
GBP-Fonds	98,19GBP	08.01.
JPY-Fonds	20.702,46JPY	08.01.
USD-Fonds	131,98USD	08.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+1,49	+12,12	+7,56	+60,93	+84,85
Volatilität [%]	9,764	8,954	9,992	15,64	13,00	14,16
Sharpe-Ratio	11,49	1,906	2,141	0,4254	1,158	0,8187
Hoch	113,40	113,40	113,40	113,40	113,40	113,40
Tief	111,02	108,93	100,90	86,90	69,47	59,70
Hist. Kurs	111,02	111,46	100,90	105,17	70,30	61,20
∅-Preis	112,28	111,25	107,54	103,91	91,16	83,22
∅-Volumen
Max. Verlust [%]	-0,3099	-2,565	-3,979	-20,19	-20,19	-20,19
Max. Verlustperiode (Handelstage)	1	14	40	154	154	413
Max. Verlustperiode (Kalendertage)	1	23	60	226	226	617

Quotes

Geld (08.01.)113,12
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum08.01.2026
Rücknahmepreis113,12
Differenz abs.+0,0728
Differenz rel.+0,0644 %

Kursdaten Vortag

Vortag-Rücknahmepreis113,05

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}