iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,00EUR	08:22	24.178	2,73 Mio.
Quotrix	112,88EUR	08:20	2.256	254.646,00
Stuttgart	113,02EUR	07:50	483	54.588,66
L&S	112,84EUR	08:25	303	34.190,52
Hamburg	113,01EUR	08:00	290	32.771,45
Hannover	112,99EUR	08:02	107	12.089,93
München	113,00EUR	08:00	83	9.379,00
Düsseldorf	112,87EUR	08:00	3	338,61
Xetra	112,68EUR	06.02.	385.762	43,47 Mio.
Frankfurt	113,00EUR	06.02.	2.679	302.713,61
CHF-Fonds	103,38CHF	06.02.
EUR-Fonds	112,83EUR	06.02.
GBP-Fonds	97,95GBP	06.02.
JPY-Fonds	20.917,42JPY	06.02.
USD-Fonds	133,36USD	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	-0,20	+9,24	+4,87	+52,00	+79,51
Volatilität [%]	17,79	14,13	10,67	15,78	13,05	14,14
Sharpe-Ratio	1,914	-0,2435	1,548	0,2608	1,007	0,7766
Hoch	113,32	114,63	114,63	114,63	114,63	114,63
Tief	111,16	111,16	103,28	86,90	69,47	61,29
Hist. Kurs	112,05	113,05	103,28	107,59	74,23	62,85
∅-Preis	112,42	112,93	109,33	104,48	92,34	84,07
∅-Volumen
Max. Verlust [%]	-1,907	-3,024	-3,979	-20,19	-20,19	-20,19
Max. Verlustperiode (Handelstage)	4	15	40	154	154	413
Max. Verlustperiode (Kalendertage)	4	22	60	226	226	617

Quotes

Geld (06.02.)112,83
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum06.02.2026
Rücknahmepreis112,83
Differenz abs.+1,667
Differenz rel.+1,499 %

Kursdaten Vortag

Vortag-Rücknahmepreis111,16

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}