iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,35EUR	17:44	288.870	32,17 Mio.
Tradegate	111,37EUR	17:46	199.222	22,19 Mio.
Stuttgart	111,37EUR	17:39	27.365	3,05 Mio.
L&S	111,33EUR	18:05	21.508	2,39 Mio.
Quotrix	111,37EUR	17:12	7.532	838.801,18
Frankfurt	111,33EUR	17:46	3.180	354.013,50
Düsseldorf	111,38EUR	17:25	2.804	312.295,50
München	111,35EUR	17:35	712	79.281,20
Hamburg	111,28EUR	16:17	229	25.483,12
Hannover	111,29EUR	16:55	174	19.363,59
Berlin	111,37EUR	17:15	67	7.461,79
CHF-Fonds	102,10CHF	24.10.
EUR-Fonds	110,42EUR	24.10.
GBP-Fonds	96,53GBP	24.10.
JPY-Fonds	19.612,97JPY	24.10.
USD-Fonds	128,38USD	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	+2,90	+18,95	+11,43	+55,97	+101,97
Volatilität [%]	7,467	12,18	11,00	16,03	13,49	14,27
Sharpe-Ratio	6,763	2,850	3,062	0,6495	1,046	0,9417
Hoch	110,42	110,42	110,42	110,42	110,42	110,42
Tief	109,33	107,31	92,83	86,90	68,19	53,32
Hist. Kurs	109,51	107,31	92,83	99,10	70,80	54,67
∅-Preis	109,79	108,74	102,85	102,40	88,58	81,12
∅-Volumen
Max. Verlust [%]	-0,4872	-2,287	-3,151	-20,19	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	10	31	154	154	413
Max. Verlustperiode (Kalendertage)	2	14	47	226	226	617

Quotes

Geld (24.10.)110,42
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum24.10.2025
Rücknahmepreis110,42
Differenz abs.+0,5887
Differenz rel.+0,5360 %

Kursdaten Vortag

Vortag-Rücknahmepreis109,83

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}