iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	117,04EUR	17:50	304.330	35,62 Mio.
Tradegate	117,11EUR	18:04	118.197	13,84 Mio.
Stuttgart	117,08EUR	17:30	18.622	2,18 Mio.
Quotrix	117,05EUR	18:09	12.825	1,50 Mio.
L&S	117,03EUR	18:09	3.782	442.607,46
Düsseldorf	117,02EUR	17:25	1.925	225.253,88
Frankfurt	116,97EUR	17:16	1.336	156.271,92
München	117,12EUR	17:51	922	107.984,64
Hannover	117,20EUR	15:30	438	51.333,60
Hamburg	116,96EUR	17:24	146	17.076,16
CHF-Fonds	107,55CHF	29.04.
EUR-Fonds	116,40EUR	29.04.
GBP-Fonds	100,87GBP	29.04.
JPY-Fonds	21.805,48JPY	29.04.
USD-Fonds	136,19USD	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	+8,55	+4,59	+24,08	+60,12	+74,13
Volatilität [%]	5,158	10,16	11,59	11,31	12,91	14,11
Sharpe-Ratio	-0,6010	9,947	0,6912	1,828	1,154	0,7353
Hoch	116,98	116,98	116,98	116,98	116,98	116,98
Tief	116,40	107,23	107,11	93,81	71,52	65,30
Hist. Kurs	116,42	107,23	111,29	93,81	72,69	66,85
∅-Preis	116,64	113,88	112,05	107,62	95,37	86,26
∅-Volumen
Max. Verlust [%]	-0,4976	-0,5375	-6,561	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	3	3	59	59	154	413
Max. Verlustperiode (Kalendertage)	5	5	89	89	226	617

Quotes

Geld (29.04.)116,40
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum29.04.2026
Rücknahmepreis116,40
Differenz abs.-0,1636
Differenz rel.-0,1404 %

Kursdaten Vortag

Vortag-Rücknahmepreis116,56

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}