iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,58EUR	14:50	122.786	13,95 Mio.
Tradegate	113,48EUR	15:03	102.042	11,58 Mio.
Stuttgart	113,64EUR	14:30	17.482	1,99 Mio.
L&S	113,49EUR	15:04	11.518	1,31 Mio.
Quotrix	113,49EUR	15:01	2.641	299.727,09
Frankfurt	113,43EUR	13:50	1.722	195.326,46
Düsseldorf	113,53EUR	14:21	557	63.233,43
München	113,55EUR	14:46	531	60.292,40
Hamburg	113,51EUR	14:00	414	46.993,14
Hannover	113,58EUR	14:30	224	25.441,92
CHF-Fonds	104,79CHF	13.04.
EUR-Fonds	113,62EUR	13.04.
GBP-Fonds	98,84GBP	13.04.
JPY-Fonds	21.232,70JPY	13.04.
USD-Fonds	133,05USD	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,87	+1,83	+4,87	+26,10	+56,55	+70,58
Volatilität [%]	14,71	15,56	11,69	11,85	12,97	14,12
Sharpe-Ratio	11,93	1,486	0,7335	1,903	1,093	0,7050
Hoch	113,62	113,62	114,63	114,63	114,63	114,63
Tief	110,45	107,11	107,11	88,61	71,21	65,30
Hist. Kurs	110,45	111,58	108,34	90,10	72,58	66,61
∅-Preis	112,47	110,41	111,43	106,52	94,72	85,77
∅-Volumen
Max. Verlust [%]	-0,2880	-4,618	-6,561	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	1	13	58	58	154	413
Max. Verlustperiode (Kalendertage)	1	21	88	88	226	617

Quotes

Geld (13.04.)113,62
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum13.04.2026
Rücknahmepreis113,62
Differenz abs.+0,9281
Differenz rel.+0,8236 %

Kursdaten Vortag

Vortag-Rücknahmepreis112,69

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}