iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,02EUR	17:50	353.940	44,60 Mio.
Tradegate	126,03EUR	21:54	127.135	16,02 Mio.
Stuttgart	125,98EUR	21:50	28.226	3,56 Mio.
L&S	125,90EUR	22:00	14.097	1,77 Mio.
Quotrix	126,06EUR	22:57	9.856	1,24 Mio.
Frankfurt	126,13EUR	21:37	1.192	150.341,00
München	126,16EUR	20:47	1.121	141.425,36
Düsseldorf	126,00EUR	21:46	582	73.329,09
Hannover	126,12EUR	20:54	139	17.529,99
Hamburg	125,96EUR	14:25	14	1.763,37
CHF-Fonds	119,23CHF	08.09.
EUR-Fonds	126,79EUR	08.09.
GBP-Fonds	108,81GBP	08.09.
JPY-Fonds	22.711,78JPY	08.09.
USD-Fonds	147,46USD	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	-1,37	+12,87	+20,37	+61,74	+73,53
Volatilität [%]	12,42	7,827	10,76	10,83	12,92	14,17
Sharpe-Ratio	0,8617	-2,437	2,184	1,626	1,181	0,7288
Hoch	127,80	129,36	129,36	129,36	129,36	129,36
Tief	126,61	125,67	107,11	105,33	73,69	66,21
Hist. Kurs	126,61	128,56	112,33	105,33	78,39	73,07
∅-Preis	127,17	127,42	120,90	115,82	101,08	90,16
∅-Volumen
Max. Verlust [%]	-0,7909	-2,853	-5,068	-6,561	-20,19	-20,19
Max. Verlustperiode (Handelstage)	2	16	18	59	154	413
Max. Verlustperiode (Kalendertage)	5	26	28	89	226	617

Quotes

Geld (08.09.)126,79
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum08.09.2026
Rücknahmepreis126,79
Differenz abs.-0,6921
Differenz rel.-0,5429 %

Kursdaten Vortag

Vortag-Rücknahmepreis127,48

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}