iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,12EUR	17:51	178.620	19,85 Mio.
Tradegate	111,07EUR	20:07	124.431	13,82 Mio.
Stuttgart	111,00EUR	19:45	38.818	4,31 Mio.
L&S	111,06EUR	20:08	21.730	2,41 Mio.
Quotrix	111,15EUR	19:14	9.290	1,03 Mio.
Frankfurt	111,02EUR	19:40	1.104	122.566,08
Düsseldorf	110,99EUR	19:46	947	105.102,80
München	111,18EUR	18:13	916	101.836,30
Hannover	111,11EUR	19:37	410	45.555,10
Hamburg	111,19EUR	18:55	249	27.686,31
Berlin	111,18EUR	18:21	34	3.779,95
CHF-Fonds	102,96CHF	25.11.
EUR-Fonds	110,22EUR	25.11.
GBP-Fonds	96,72GBP	25.11.
JPY-Fonds	19.901,57JPY	25.11.
USD-Fonds	127,45USD	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	+1,47	+25,49	+18,01	+88,21	+170,63
Volatilität [%]	12,44	15,21	12,72	18,57	16,79	17,37
Sharpe-Ratio	7,104	1,038	3,438	0,9033	1,251	1,147
Hoch	19.901,57	20.075,49	20.075,49	20.075,49	20.075,49	20.075,49
Tief	19.527,14	19.432,55	15.858,74	13.971,60	9.564,67	7.327,01
Hist. Kurs	19.617,81	19.612,97	15.858,74	16.864,92	10.574,34	7.353,89
∅-Preis	19.679,77	19.722,93	18.147,38	17.266,06	14.483,77	12.457,28
∅-Volumen
Max. Verlust [%]	-0,4622	-3,203	-3,203	-20,09	-20,09	-20,09
Max. Verlustperiode (Handelstage)	2	9	10	114	114	154
Max. Verlustperiode (Kalendertage)	2	13	14	169	169	227

Quotes

Geld (25.11.)19.901,57
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum25.11.2025
Rücknahmepreis19.901,57
Differenz abs.+96,57
Differenz rel.+0,4876 %

Kursdaten Vortag

Vortag-Rücknahmepreis19.805,01

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}