iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,89EUR	25.09.	271.396	34,98 Mio.
Tradegate	129,45EUR	25.09.	155.711	20,16 Mio.
Stuttgart	129,37EUR	25.09.	14.913	1,93 Mio.
L&S	129,33EUR	25.09.	7.087	916.526,28
Quotrix	129,31EUR	25.09.	5.952	769.653,12
Frankfurt	129,35EUR	25.09.	3.194	413.143,90
Düsseldorf	129,34EUR	25.09.	1.537	198.787,90
Hamburg	129,20EUR	25.09.	568	73.385,60
München	129,29EUR	25.09.	266	34.389,81
Hannover	128,83EUR	25.09.	56	7.214,48
CHF-Fonds	122,01CHF	25.09.
EUR-Fonds	129,18EUR	25.09.
GBP-Fonds	111,20GBP	25.09.
JPY-Fonds	23.147,64JPY	25.09.
USD-Fonds	147,28USD	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	-1,60	+15,83	+23,40	+91,81	+144,63
Volatilität [%]	11,25	12,35	11,58	12,73	15,79	17,45
Sharpe-Ratio	3,118	-1,747	2,496	1,600	1,362	1,025
Hoch	23.285,83	23.661,03	23.771,57	23.771,57	23.771,57	23.771,57
Tief	22.979,11	22.425,22	19.613,81	18.637,67	11.662,31	8.958,83
Hist. Kurs	22.979,11	23.525,11	19.983,65	18.758,60	12.067,88	9.462,28
∅-Preis	23.191,81	23.015,46	22.605,45	21.377,74	17.443,88	14.644,82
∅-Volumen
Max. Verlust [%]	-0,5935	-5,223	-5,664	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	4	18	29	59	114	154
Max. Verlustperiode (Kalendertage)	4	28	43	87	169	227

Quotes

Geld (25.09.)23.147,64
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum25.09.2026
Rücknahmepreis23.147,64
Differenz abs.-119,67
Differenz rel.-0,5143 %

Kursdaten Vortag

Vortag-Rücknahmepreis23.267,31

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}