iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,93EUR	17:51	352.535	39,81 Mio.
Tradegate	112,80EUR	21:28	252.607	28,49 Mio.
Stuttgart	112,81EUR	21:05	46.317	5,23 Mio.
L&S	112,78EUR	21:30	36.111	4,07 Mio.
Quotrix	112,76EUR	21:15	13.006	1,47 Mio.
Frankfurt	112,71EUR	20:44	4.224	476.065,92
Düsseldorf	112,53EUR	20:47	4.139	465.761,67
München	112,83EUR	21:01	2.317	261.415,53
Hamburg	112,79EUR	17:05	390	43.986,15
Hannover	113,94EUR	15:40	112	12.761,28
CHF-Fonds	103,96CHF	20.02.
EUR-Fonds	113,85EUR	20.02.
GBP-Fonds	99,40GBP	20.02.
JPY-Fonds	20.782,74JPY	20.02.
USD-Fonds	134,20USD	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	-0,89	+15,13	+24,43	+99,85	+159,93
Volatilität [%]	5,896	15,36	12,89	18,20	16,30	17,41
Sharpe-Ratio	22,64	-0,8293	2,161	1,213	1,414	1,098
Hoch	20.782,74	20.977,19	21.140,74	21.140,74	21.140,74	21.140,74
Tief	20.337,64	20.302,11	17.984,90	13.971,60	9.884,56	7.925,85
Hist. Kurs	20.337,64	20.969,71	18.051,23	16.702,15	10.399,09	7.995,64
∅-Preis	20.572,64	20.651,33	19.729,55	18.076,88	15.299,88	13.058,09
∅-Volumen
Max. Verlust [%]		-3,218	-3,967	-16,35	-20,09	-20,09
Max. Verlustperiode (Handelstage)		10	26	80	114	154
Max. Verlustperiode (Kalendertage)		14	38	119	169	227

Quotes

Geld (20.02.)20.782,74
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum20.02.2026
Rücknahmepreis20.782,74
Differenz abs.+101,92
Differenz rel.+0,4928 %

Kursdaten Vortag

Vortag-Rücknahmepreis20.680,82

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}