iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,87EUR	12:31	259.927	29,34 Mio.
Tradegate	112,87EUR	12:43	107.337	12,12 Mio.
Stuttgart	112,86EUR	12:15	35.357	3,99 Mio.
L&S	112,85EUR	12:44	12.242	1,38 Mio.
Quotrix	112,86EUR	12:22	2.537	286.325,82
München	112,84EUR	12:20	1.683	189.909,72
Düsseldorf	112,86EUR	12:16	1.366	154.166,76
Frankfurt	112,85EUR	12:24	684	77.185,98
Hamburg	112,71EUR	10:53	101	11.383,71
Hannover	113,06EUR	08:01	4	452,22
CHF-Fonds	104,76CHF	22.01.
EUR-Fonds	112,90EUR	22.01.
GBP-Fonds	98,28GBP	22.01.
JPY-Fonds	20.985,42JPY	22.01.
USD-Fonds	132,47USD	22.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+2,17	+18,94	+20,02	+107,28	+169,28
Volatilität [%]	24,13	11,22	12,52	18,22	16,25	17,40
Sharpe-Ratio	-0,3580	2,545	2,712	1,009	1,491	1,139
Hoch	21.006,88	21.140,74	21.140,74	21.140,74	21.140,74	21.140,74
Tief	20.632,98	20.436,97	17.447,85	13.971,60	9.884,56	7.593,29
Hist. Kurs	21.006,88	20.540,70	17.644,43	17.484,32	10.124,29	7.793,02
∅-Preis	20.860,35	20.758,38	19.248,87	17.794,97	15.006,95	12.846,54
∅-Volumen
Max. Verlust [%]	-1,780	-2,402	-3,203	-20,09	-20,09	-20,09
Max. Verlustperiode (Handelstage)	3	6	10	114	114	154
Max. Verlustperiode (Kalendertage)	6	10	14	169	169	227

Quotes

Geld (22.01.)20.985,42
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum22.01.2026
Rücknahmepreis20.985,42
Differenz abs.+169,30
Differenz rel.+0,8133 %

Kursdaten Vortag

Vortag-Rücknahmepreis20.816,12

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}