iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,19EUR	16.03.	437.860	49,12 Mio.
Tradegate	112,17EUR	16.03.	242.253	27,17 Mio.
Quotrix	112,02EUR	16.03.	46.263	5,18 Mio.
Stuttgart	112,12EUR	16.03.	30.991	3,47 Mio.
L&S	112,06EUR	16.03.	7.382	827.190,01
München	112,23EUR	16.03.	2.818	316.250,05
Frankfurt	112,14EUR	16.03.	2.234	250.520,76
Düsseldorf	112,11EUR	16.03.	1.368	153.366,48
Hannover	112,12EUR	16.03.	1.004	112.563,46
Hamburg	112,29EUR	16.03.	509	57.153,07
CHF-Fonds	100,86CHF	13.03.
EUR-Fonds	111,58EUR	13.03.
GBP-Fonds	96,45GBP	13.03.
JPY-Fonds	20.374,68JPY	13.03.
USD-Fonds	127,69USD	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	+0,18	+11,00	+28,64	+102,77	+142,35
Volatilität [%]	12,01	13,54	13,47	17,52	16,13	17,40
Sharpe-Ratio	-5,543	0,0949	1,516	1,448	1,458	1,016
Hoch	20.728,85	21.096,25	21.140,74	21.140,74	21.140,74	21.140,74
Tief	20.374,68	20.337,64	18.310,41	13.971,60	9.894,78	8.226,41
Hist. Kurs	20.586,78	20.337,64	18.355,24	15.838,03	10.048,29	8.407,12
∅-Preis	20.559,16	20.694,29	20.041,32	18.352,79	15.511,46	13.212,19
∅-Volumen
Max. Verlust [%]	-1,709	-3,420	-3,967	-14,74	-20,09	-20,09
Max. Verlustperiode (Handelstage)	2	12	41	41	114	154
Max. Verlustperiode (Kalendertage)	2	16	59	59	169	227

Quotes

Geld (13.03.)20.374,68
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum13.03.2026
Rücknahmepreis20.374,68
Differenz abs.-108,23
Differenz rel.-0,5284 %

Kursdaten Vortag

Vortag-Rücknahmepreis20.482,91

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}