iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,57EUR	10:49	58.093	6,60 Mio.
Tradegate	113,60EUR	11:04	45.076	5,12 Mio.
Stuttgart	113,55EUR	10:41	9.733	1,11 Mio.
Frankfurt	113,54EUR	10:42	5.897	669.545,38
Quotrix	113,59EUR	10:59	1.427	162.092,93
L&S	113,58EUR	11:04	753	85.525,74
Düsseldorf	113,57EUR	10:43	198	22.485,87
München	113,51EUR	09:39	136	15.437,36
Hamburg	113,44EUR	10:17	111	12.591,84
Hannover	113,42EUR	09:04
CHF-Fonds	105,40CHF	08.01.
EUR-Fonds	113,12EUR	08.01.
GBP-Fonds	98,19GBP	08.01.
JPY-Fonds	20.702,46JPY	08.01.
USD-Fonds	131,98USD	08.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+1,95	+19,04	+20,63	+109,48	+165,93
Volatilität [%]	7,961	9,730	12,05	18,24	16,34	17,36
Sharpe-Ratio	8,085	2,456	2,805	1,036	1,505	1,126
Hoch	20.768,80	20.768,80	20.768,80	20.768,80	20.768,80	20.768,80
Tief	20.485,29	19.901,63	17.391,31	13.971,60	9.704,89	7.593,29
Hist. Kurs	20.485,29	20.305,92	17.391,31	17.162,44	9.882,89	7.784,97
∅-Preis	20.659,83	20.400,02	18.990,01	17.652,10	14.872,08	12.749,86
∅-Volumen
Max. Verlust [%]	-0,3194	-2,283	-3,203	-20,09	-20,09	-20,09
Max. Verlustperiode (Handelstage)	2	6	10	114	114	154
Max. Verlustperiode (Kalendertage)	2	10	14	169	169	227

Quotes

Geld (08.01.)20.702,46
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum08.01.2026
Rücknahmepreis20.702,46
Differenz abs.-4,321
Differenz rel.-0,0209 %

Kursdaten Vortag

Vortag-Rücknahmepreis20.706,78

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}