iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,75EUR	26.06.	178.108	22,04 Mio.
Tradegate	122,71EUR	26.06.	157.235	19,29 Mio.
Düsseldorf	123,52EUR	26.06.	32.390	4,00 Mio.
Stuttgart	123,57EUR	26.06.	24.069	2,97 Mio.
L&S	123,70EUR	26.06.	13.037	1,61 Mio.
Quotrix	123,69EUR	26.06.	4.622	571.695,18
München	123,41EUR	26.06.	2.277	281.004,57
Frankfurt	123,58EUR	26.06.	1.988	245.677,04
Hamburg	122,77EUR	26.06.	170	20.870,05
Hannover	123,86EUR	26.06.	1	123,86
CHF-Fonds	113,75CHF	26.06.
EUR-Fonds	123,39EUR	26.06.
GBP-Fonds	106,52GBP	26.06.
JPY-Fonds	22.739,98JPY	26.06.
USD-Fonds	140,60USD	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	-0,28	+10,87	+33,76	+90,29	+147,15
Volatilität [%]	9,163	13,57	12,93	12,59	15,82	17,47
Sharpe-Ratio	-7,488	-0,3298	1,554	2,266	1,340	1,034
Hoch	23.049,46	23.102,93	23.102,93	23.102,93	23.102,93	23.102,93
Tief	22.739,98	22.268,98	19.613,81	16.890,71	11.662,31	8.940,71
Hist. Kurs	23.043,76	22.803,84	20.511,17	17.000,42	11.950,16	9.200,77
∅-Preis	22.851,89	22.817,77	21.332,77	20.045,30	16.526,85	13.951,10
∅-Volumen
Max. Verlust [%]	-1,343	-3,610	-7,223	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	4	17	59	59	114	154
Max. Verlustperiode (Kalendertage)	4	24	87	87	169	227

Quotes

Geld (26.06.)22.739,98
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum26.06.2026
Rücknahmepreis22.739,98
Differenz abs.-36,21
Differenz rel.-0,1590 %

Kursdaten Vortag

Vortag-Rücknahmepreis22.776,20

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}