iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	107,61EUR	17.10.	332.663	35,80 Mio.
Tradegate	108,36EUR	17.10.	263.241	28,53 Mio.
Stuttgart	108,40EUR	17.10.	49.460	5,36 Mio.
L&S	108,40EUR	17.10.	28.663	3,11 Mio.
Quotrix	108,39EUR	17.10.	20.206	2,19 Mio.
Frankfurt	108,24EUR	17.10.	8.942	967.882,08
Düsseldorf	108,36EUR	17.10.	3.599	389.987,64
Hamburg	108,00EUR	17.10.	899	97.092,00
München	108,42EUR	17.10.	613	66.458,40
Berlin	108,44EUR	17.10.	437	47.386,10
Hannover	107,99EUR	17.10.	226	24.405,74
CHF-Fonds	100,00CHF	17.10.
EUR-Fonds	108,14EUR	17.10.
GBP-Fonds	94,21GBP	17.10.
JPY-Fonds	18.979,44JPY	17.10.
USD-Fonds	126,17USD	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	+2,13	+31,78	+16,71	+84,69	+171,66
Volatilität [%]	11,23	14,33	14,72	18,61	16,83	17,53
Sharpe-Ratio	0,1463	1,693	3,749	0,8403	1,210	1,141
Hoch	19.175,97	19.491,19	19.491,19	19.491,19	19.491,19	19.491,19
Tief	18.967,60	18.583,69	14.313,42	13.971,60	9.564,67	6.512,10
Hist. Kurs	18.967,60	18.583,69	14.402,83	16.262,67	10.276,11	6.986,47
∅-Preis	19.055,03	18.901,13	17.350,00	16.927,18	14.146,16	12.174,38
∅-Volumen
Max. Verlust [%]	-1,025	-2,686	-3,924	-20,09	-20,09	-20,09
Max. Verlustperiode (Handelstage)	4	6	16	114	114	154
Max. Verlustperiode (Kalendertage)	4	8	23	169	169	227

Quotes

Geld (17.10.)18.979,44
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum17.10.2025
Rücknahmepreis18.979,44
Differenz abs.-24,12
Differenz rel.-0,1269 %

Kursdaten Vortag

Vortag-Rücknahmepreis19.003,55

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}