iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,42EUR	29.05.	299.410	36,95 Mio.
Tradegate	123,39EUR	29.05.	154.886	19,11 Mio.
Stuttgart	123,39EUR	29.05.	26.800	3,31 Mio.
L&S	123,28EUR	29.05.	11.112	1,37 Mio.
Quotrix	123,38EUR	29.05.	6.562	809.586,75
Düsseldorf	123,44EUR	29.05.	5.553	685.434,56
Frankfurt	123,47EUR	29.05.	3.359	414.718,94
München	123,51EUR	29.05.	739	91.270,20
Hamburg	123,39EUR	29.05.	43	5.305,56
Hannover	123,61EUR	29.05.	3	370,82
CHF-Fonds	112,56CHF	29.05.
EUR-Fonds	123,45EUR	29.05.
GBP-Fonds	106,87GBP	29.05.
JPY-Fonds	22.932,51JPY	29.05.
USD-Fonds	144,06USD	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,39	+5,17	+13,62	+40,61	+103,48	+155,06
Volatilität [%]	6,010	8,971	12,44	12,30	15,80	17,43
Sharpe-Ratio	13,75	6,709	1,989	2,699	1,479	1,070
Hoch	22.932,51	22.932,51	22.932,51	22.932,51	22.932,51	22.932,51
Tief	22.617,68	21.593,79	19.613,81	16.192,07	11.102,41	8.940,42
Hist. Kurs	22.617,68	21.805,48	20.183,02	16.309,53	11.270,35	8.990,97
∅-Preis	22.765,42	22.231,22	20.918,96	19.537,21	16.222,00	13.730,79
∅-Volumen
Max. Verlust [%]		-1,225	-7,223	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)		4	59	59	114	154
Max. Verlustperiode (Kalendertage)		6	87	87	169	227

Quotes

Geld (29.05.)22.932,51
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum29.05.2026
Rücknahmepreis22.932,51
Differenz abs.+84,57
Differenz rel.+0,3701 %

Kursdaten Vortag

Vortag-Rücknahmepreis22.847,94

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}