iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	108,55EUR	17:58	228.147	24,77 Mio.
Tradegate	108,87EUR	21:46	179.228	19,51 Mio.
Stuttgart	108,79EUR	21:15	39.569	4,30 Mio.
L&S	108,85EUR	21:46	22.496	2,45 Mio.
Quotrix	108,45EUR	20:44	11.930	1,29 Mio.
Frankfurt	108,72EUR	21:04	6.024	654.899,16
München	108,41EUR	20:33	1.535	166.401,68
Düsseldorf	108,39EUR	20:47	581	62.974,59
Berlin	108,75EUR	20:55	387	42.086,25
Hamburg	108,44EUR	20:29	127	13.771,88
Hannover	108,37EUR	20:41	55	5.960,35
CHF-Fonds	99,94CHF	18.11.
EUR-Fonds	108,06EUR	18.11.
GBP-Fonds	95,22GBP	18.11.
JPY-Fonds	19.432,55JPY	18.11.
USD-Fonds	125,15USD	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,20	+2,39	+18,45	+16,44	+86,07	+170,11
Volatilität [%]	10,93	15,35	12,99	18,53	16,78	17,38
Sharpe-Ratio	-18,92	1,698	2,511	0,8308	1,230	1,145
Hoch	20.075,49	20.075,49	20.075,49	20.075,49	20.075,49	20.075,49
Tief	19.432,55	18.979,44	15.858,74	13.971,60	9.564,67	7.170,89
Hist. Kurs	20.075,49	18.979,44	16.405,67	16.688,76	10.443,72	7.194,27
∅-Preis	19.721,15	19.632,22	18.026,42	17.208,20	14.427,21	12.410,88
∅-Volumen
Max. Verlust [%]	-3,203	-3,203	-3,334	-20,09	-20,09	-20,09
Max. Verlustperiode (Handelstage)	4	5	12	114	114	154
Max. Verlustperiode (Kalendertage)	6	7	17	169	169	227

Quotes

Geld (18.11.)19.432,55
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum18.11.2025
Rücknahmepreis19.432,55
Differenz abs.-206,90
Differenz rel.-1,054 %

Kursdaten Vortag

Vortag-Rücknahmepreis19.639,45

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}