iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
CHF-Fonds	103,30CHF	31.12.2025
EUR-Fonds	111,02EUR	31.12.2025
GBP-Fonds	96,94GBP	31.12.2025
JPY-Fonds	20.436,97JPY	31.12.2025
USD-Fonds	130,38USD	31.12.2025
Xetra	111,78EUR	30.12.2025	244.091	27,28 Mio.
Tradegate	111,74EUR	30.12.2025	185.327	20,71 Mio.
Stuttgart	111,73EUR	30.12.2025	25.629	2,86 Mio.
L&S	111,74EUR	30.12.2025	8.505	950.348,70
Quotrix	111,72EUR	30.12.2025	4.281	478.251,92
München	111,74EUR	30.12.2025	1.618	180.795,32
Frankfurt	111,73EUR	30.12.2025	1.377	153.845,33
Düsseldorf	111,74EUR	30.12.2025	168	18.771,48
Berlin	111,75EUR	30.12.2025	97	10.839,27
Hannover	111,63EUR	30.12.2025	41	4.576,63
Hamburg	111,72EUR	30.12.2025	27	3.016,44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	+2,34	+21,00	+20,84	+111,61	+170,23
Volatilität [%]	4,361	9,319	12,18	18,27	16,38	17,39
Sharpe-Ratio	-7,397	2,932	3,045	1,045	1,522	1,144
Hoch	20.511,17	20.540,70	20.540,70	20.540,70	20.540,70	20.540,70
Tief	20.436,97	19.901,63	16.890,71	13.971,60	9.564,67	7.498,28
Hist. Kurs	20.511,17	19.969,65	16.890,71	16.912,36	9.658,01	7.562,85
∅-Preis	20.482,73	20.254,77	18.850,52	17.578,81	14.798,07	12.696,66
∅-Volumen
Max. Verlust [%]	-0,3618	-2,283	-3,203	-20,09	-20,09	-20,09
Max. Verlustperiode (Handelstage)	3	6	10	114	114	154
Max. Verlustperiode (Kalendertage)	7	8	14	169	169	227

Quotes

Geld (31.12.)20.436,97
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum31.12.2025
Rücknahmepreis20.436,97
Differenz abs.-73,10
Differenz rel.-0,3564 %

Kursdaten Vortag

Vortag-Rücknahmepreis20.510,07

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}