iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,25EUR	08:00	30.991	3,45 Mio.
Stuttgart	111,15EUR	07:45	667	74.133,72
Quotrix	111,08EUR	07:30	463	51.427,73
L&S	111,18EUR	08:03	102	11.340,36
Xetra	110,96EUR	19.12.	249.910	27,73 Mio.
Düsseldorf	110,70EUR	19.12.	4.690	519.159,55
Frankfurt	110,88EUR	19.12.	2.127	235.841,76
München	110,97EUR	19.12.	1.018	112.962,37
Berlin	110,93EUR	19.12.	539	59.791,27
Hamburg	110,40EUR	19.12.	371	40.958,40
Hannover	110,00EUR	19.12.	38	4.180,00
CHF-Fonds	103,35CHF	19.12.
EUR-Fonds	110,90EUR	19.12.
GBP-Fonds	97,19GBP	19.12.
JPY-Fonds	20.450,34JPY	19.12.
USD-Fonds	129,86USD	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	+4,62	+23,38	+20,95	+113,49	+172,50
Volatilität [%]	17,56	11,53	12,30	18,40	16,45	17,39
Sharpe-Ratio	3,272	4,783	3,309	1,048	1,535	1,153
Hoch	20.450,34	20.450,34	20.450,34	20.450,34	20.450,34	20.450,34
Tief	19.901,63	19.527,14	16.575,07	13.971,60	9.564,67	7.452,23
Hist. Kurs	20.213,46	19.547,32	16.575,07	16.907,87	9.578,85	7.504,78
∅-Preis	20.125,32	20.068,34	18.661,22	17.497,33	14.710,41	12.629,04
∅-Volumen
Max. Verlust [%]	-1,543	-2,283	-3,203	-20,09	-20,09	-20,09
Max. Verlustperiode (Handelstage)	4	6	10	114	114	154
Max. Verlustperiode (Kalendertage)	6	8	14	169	169	227

Quotes

Geld (19.12.)20.450,34
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum19.12.2025
Rücknahmepreis20.450,34
Differenz abs.+394,18
Differenz rel.+1,965 %

Kursdaten Vortag

Vortag-Rücknahmepreis20.056,15

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}