iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	106,64EUR	15.09.	378.163	40,33 Mio.
Tradegate	106,52EUR	15.09.	355.789	37,90 Mio.
Quotrix	106,53EUR	15.09.	30.328	3,23 Mio.
Stuttgart	106,57EUR	15.09.	17.931	1,91 Mio.
L&S	106,54EUR	15.09.	8.681	924.830,34
München	106,49EUR	15.09.	4.939	525.929,42
Düsseldorf	106,55EUR	15.09.	2.475	263.711,25
Frankfurt	106,49EUR	15.09.	2.409	256.534,41
Berlin	106,62EUR	15.09.	270	28.787,40
Hamburg	106,51EUR	15.09.	139	14.804,89
Hannover	106,54EUR	15.09.	12	1.278,42
CHF-Fonds	99,63CHF	15.09.
EUR-Fonds	106,62EUR	15.09.
GBP-Fonds	92,25GBP	15.09.
JPY-Fonds	18.481,22JPY	15.09.
USD-Fonds	125,36USD	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+2,85	+16,69	+24,96	+77,49	+168,23
Volatilität [%]	5,741	9,130	20,94	18,61	17,18	17,57
Sharpe-Ratio	11,63	3,619	1,504	1,200	1,107	1,122
Hoch	18.481,22	18.481,22	18.481,22	18.481,22	18.481,22	18.481,22
Tief	18.178,05	17.877,31	13.971,60	13.971,60	9.564,67	6.512,10
Hist. Kurs	18.220,22	17.969,10	15.838,03	14.790,20	10.412,80	6.890,10
∅-Preis	18.290,66	18.108,75	16.663,22	16.597,21	13.861,30	11.938,56
∅-Volumen
Max. Verlust [%]	-0,2314	-1,153	-14,74	-20,09	-20,09	-20,09
Max. Verlustperiode (Handelstage)	1	5	31	114	114	154
Max. Verlustperiode (Kalendertage)	1	8	46	169	169	227

Quotes

Geld (15.09.)18.481,22
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum15.09.2025
Rücknahmepreis18.481,22
Differenz abs.+60,49
Differenz rel.+0,3284 %

Kursdaten Vortag

Vortag-Rücknahmepreis18.420,73

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}