iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,64EUR	11.09.	274.123	34,71 Mio.
Tradegate	126,56EUR	11.09.	120.269	15,22 Mio.
L&S	126,50EUR	11.09.	11.431	1,45 Mio.
Stuttgart	126,58EUR	11.09.	8.101	1,03 Mio.
Quotrix	126,55EUR	11.09.	6.658	842.569,90
Düsseldorf	126,56EUR	11.09.	1.976	250.082,56
Frankfurt	126,58EUR	11.09.	1.822	230.619,65
München	126,59EUR	11.09.	745	94.305,83
Hamburg	126,67EUR	11.09.	237	30.020,79
Hannover	126,39EUR	11.09.	32	4.044,48
CHF-Fonds	119,55CHF	11.09.
EUR-Fonds	126,26EUR	11.09.
GBP-Fonds	108,38GBP	11.09.
JPY-Fonds	22.504,72JPY	11.09.
USD-Fonds	146,64USD	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,66	-4,86	+9,87	+22,17	+81,55	+138,34
Volatilität [%]	14,87	9,808	11,93	12,68	15,81	17,47
Sharpe-Ratio	-11,51	-6,555	1,516	1,525	1,241	0,9928
Hoch	23.120,46	23.771,57	23.771,57	23.771,57	23.771,57	23.771,57
Tief	22.425,22	22.425,22	19.613,81	18.310,41	11.662,31	8.958,83
Hist. Kurs	23.120,46	23.654,86	20.482,91	18.420,73	12.396,15	9.442,23
∅-Preis	22.646,84	23.300,21	22.388,18	21.198,67	17.300,51	14.534,17
∅-Volumen
Max. Verlust [%]	-3,007	-5,664	-5,664	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	4	19	19	59	114	154
Max. Verlustperiode (Kalendertage)	7	29	29	87	169	227

Quotes

Geld (11.09.)22.504,72
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum11.09.2026
Rücknahmepreis22.504,72
Differenz abs.+79,50
Differenz rel.+0,3545 %

Kursdaten Vortag

Vortag-Rücknahmepreis22.425,22

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}