iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: JPY
23.120,46 JPY
+0,18 %
+41,37
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,46EUR | 04.09. | 242.162 | 30,86 Mio. |
| Tradegate | 127,69EUR | 04.09. | 116.721 | 14,90 Mio. |
| Stuttgart | 127,60EUR | 04.09. | 36.446 | 4,65 Mio. |
| Quotrix | 127,68EUR | 04.09. | 8.367 | 1,07 Mio. |
| L&S | 127,57EUR | 04.09. | 5.125 | 653.770,63 |
| München | 127,50EUR | 04.09. | 4.902 | 625.005,00 |
| Düsseldorf | 127,52EUR | 04.09. | 1.410 | 179.803,20 |
| Frankfurt | 127,50EUR | 04.09. | 1.351 | 172.245,75 |
| Hamburg | 127,53EUR | 04.09. | 321 | 40.937,13 |
| Hannover | 127,89EUR | 04.09. | ||
| CHF-Fonds | 119,97CHF | 04.09. | ||
| EUR-Fonds | 127,48EUR | 04.09. | ||
| GBP-Fonds | 109,57GBP | 04.09. | ||
| JPY-Fonds | 23.120,46JPY | 04.09. | ||
| USD-Fonds | 148,08USD | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -0,64 | +11,64 | +27,88 | +84,87 | +142,05 |
| Volatilität [%] | 8,266 | 7,795 | 11,76 | 12,49 | 15,76 | 17,45 |
| Sharpe-Ratio | -17,77 | -1,208 | 1,800 | 1,913 | 1,282 | 1,012 |
| Hoch | 23.661,03 | 23.771,57 | 23.771,57 | 23.771,57 | 23.771,57 | 23.771,57 |
| Tief | 23.079,09 | 23.079,09 | 19.613,81 | 18.079,12 | 11.662,31 | 8.958,83 |
| Hist. Kurs | 23.661,03 | 23.269,87 | 20.709,21 | 18.079,12 | 12.506,19 | 9.552,12 |
| ∅-Preis | 23.320,15 | 23.475,81 | 22.312,52 | 21.116,89 | 17.239,24 | 14.491,88 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,460 | -2,913 | -5,379 | -7,223 | -20,09 | -20,09 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 18 | 59 | 114 | 154 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 27 | 87 | 169 | 227 |
Quotes
- Geld (04.09.)23.120,46
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungJPY
- Datum04.09.2026
- Rücknahmepreis23.120,46
- Differenz abs.+41,37
- Differenz rel.+0,1792 %
Kursdaten Vortag
- Vortag-Rücknahmepreis23.079,09
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}