iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	100,49EUR	17:51	218.045	21,91 Mio.
Tradegate	101,68EUR	21:59	122.055	12,41 Mio.
Stuttgart	101,76EUR	21:57	21.738	2,21 Mio.
L&S	101,63EUR	23:01	18.028	1,83 Mio.
Quotrix	101,61EUR	20:19	8.403	853.828,83
Düsseldorf	101,79EUR	21:46	4.705	478.898,43
Hamburg	101,57EUR	20:13	4.452	452.167,38
Frankfurt	101,74EUR	21:53	1.966	200.011,01
München	101,60EUR	20:34	1.150	116.840,00
Berlin	101,82EUR	21:48	870	88.583,40
Hannover	101,50EUR	11:45	17	1.725,42
CHF-Fonds	94,50CHF	15.07.
EUR-Fonds	101,60EUR	15.07.
GBP-Fonds	88,11GBP	15.07.
JPY-Fonds	17.565,89JPY	15.07.
USD-Fonds	118,03USD	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+5,88	+3,88	+5,31	+76,72	+164,71
Volatilität [%]	1,674	8,239	22,85	21,19	17,60	17,66
Sharpe-Ratio	36,19	8,941	0,3772	0,2632	1,081	1,106
Hoch	17.565,89	17.565,89	17.565,89	17.565,89	17.565,89	17.565,89
Tief	17.391,31	16.521,70	13.971,60	13.763,63	9.564,67	6.512,10
Hist. Kurs	17.391,31	16.590,32	16.909,11	16.680,64	9.940,12	6.635,88
∅-Preis	17.469,20	17.027,86	16.280,98	16.145,59	13.436,27	11.567,77
∅-Volumen
Max. Verlust [%]		-0,7796	-20,09	-20,09	-20,09	-20,09
Max. Verlustperiode (Handelstage)		3	114	114	154	154
Max. Verlustperiode (Kalendertage)		4	169	169	227	227

Quotes

Geld (15.07.)17.565,89
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum15.07.2025
Rücknahmepreis17.565,89
Differenz abs.+70,48
Differenz rel.+0,4028 %

Kursdaten Vortag

Vortag-Rücknahmepreis17.495,41

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}