iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,29EUR	31.07.	381.942	47,47 Mio.
Tradegate	124,86EUR	31.07.	169.227	21,13 Mio.
Stuttgart	124,92EUR	31.07.	59.073	7,38 Mio.
L&S	124,89EUR	31.07.	7.394	923.436,66
Quotrix	125,01EUR	31.07.	5.506	688.277,53
Frankfurt	124,88EUR	31.07.	2.292	286.213,50
München	124,73EUR	31.07.	1.669	208.174,37
Düsseldorf	124,87EUR	31.07.	674	84.162,38
Hamburg	124,82EUR	31.07.	124	15.477,06
Hannover	124,95EUR	31.07.
CHF-Fonds	116,32CHF	31.07.
EUR-Fonds	124,96EUR	31.07.
GBP-Fonds	106,83GBP	31.07.
JPY-Fonds	22.892,20JPY	31.07.
USD-Fonds	143,77USD	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	-1,20	+11,33	+31,20	+84,38	+147,31
Volatilität [%]	12,69	10,50	12,69	12,43	15,83	17,42
Sharpe-Ratio	-6,288	-1,586	1,648	2,142	1,273	1,039
Hoch	23.325,46	23.441,94	23.441,94	23.441,94	23.441,94	23.441,94
Tief	22.781,94	22.781,94	19.613,81	17.447,85	11.662,31	8.958,83
Hist. Kurs	23.251,89	23.170,70	20.562,26	17.447,85	12.415,57	9.256,62
∅-Preis	23.098,56	23.239,13	21.798,53	20.592,02	16.881,03	14.217,29
∅-Volumen
Max. Verlust [%]	-2,330	-2,815	-7,027	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	3	12	30	59	114	154
Max. Verlustperiode (Kalendertage)	3	16	44	87	169	227

Quotes

Geld (31.07.)22.892,20
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum31.07.2026
Rücknahmepreis22.892,20
Differenz abs.+110,26
Differenz rel.+0,4840 %

Kursdaten Vortag

Vortag-Rücknahmepreis22.781,94

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}