iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,64EUR	09.10.	161.958	21,32 Mio.
Tradegate	131,85EUR	09.10.	142.635	18,81 Mio.
Stuttgart	131,87EUR	09.10.	11.873	1,57 Mio.
Quotrix	131,90EUR	09.10.	2.974	392.255,73
L&S	131,26EUR	09.10.	2.874	377.226,87
Frankfurt	131,91EUR	09.10.	1.214	160.132,67
München	131,89EUR	09.10.	592	78.078,88
Hamburg	131,78EUR	09.10.	54	7.116,12
Düsseldorf	131,84EUR	09.10.	30	3.955,20
Hannover	131,61EUR	09.10.	16	2.105,68
CHF-Fonds	122,64CHF	09.10.
EUR-Fonds	131,76EUR	09.10.
GBP-Fonds	111,54GBP	09.10.
JPY-Fonds	23.368,86JPY	09.10.
USD-Fonds	147,52USD	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,23	+4,21	+11,12	+23,20	+90,60	+148,55
Volatilität [%]	10,61	9,482	10,78	12,28	15,73	17,41
Sharpe-Ratio	5,618	5,019	1,864	1,640	1,352	1,045
Hoch	23.420,37	23.420,37	23.771,57	23.771,57	23.771,57	23.771,57
Tief	23.085,95	22.425,22	21.030,84	18.967,60	11.662,31	8.958,83
Hist. Kurs	23.085,95	22.425,22	21.030,84	18.967,60	12.260,95	9.401,98
∅-Preis	23.269,81	22.994,94	22.820,58	21.547,84	17.593,90	14.757,51
∅-Volumen
Max. Verlust [%]	-0,9773	-1,677	-5,664	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	3	10	39	59	114	154
Max. Verlustperiode (Kalendertage)	3	14	57	87	169	227

Quotes

Geld (09.10.)23.368,86
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum09.10.2026
Rücknahmepreis23.368,86
Differenz abs.+177,38
Differenz rel.+0,7648 %

Kursdaten Vortag

Vortag-Rücknahmepreis23.191,48

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}