iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,05EUR	02.10.	464.030	60,34 Mio.
Tradegate	130,21EUR	02.10.	202.012	26,30 Mio.
Stuttgart	130,20EUR	02.10.	11.265	1,47 Mio.
Quotrix	130,26EUR	02.10.	4.961	646.195,05
L&S	130,22EUR	02.10.	4.458	580.520,76
Frankfurt	130,22EUR	02.10.	1.850	240.897,75
Hannover	130,24EUR	02.10.	169	22.009,72
München	130,24EUR	02.10.	159	20.707,37
Düsseldorf	130,23EUR	02.10.	55	7.162,38
Hamburg	129,62EUR	02.10.
CHF-Fonds	121,31CHF	02.10.
EUR-Fonds	129,81EUR	02.10.
GBP-Fonds	110,51GBP	02.10.
JPY-Fonds	23.085,95JPY	02.10.
USD-Fonds	146,41USD	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	+0,03	+13,71	+22,95	+93,96	+149,73
Volatilität [%]	7,294	11,63	11,06	12,75	15,75	17,43
Sharpe-Ratio	-2,079	-0,0838	2,267	1,569	1,389	1,050
Hoch	23.147,64	23.285,83	23.771,57	23.771,57	23.771,57	23.771,57
Tief	22.895,36	22.425,22	20.301,73	18.776,47	11.662,31	8.958,83
Hist. Kurs	23.147,64	23.079,09	20.301,73	18.776,47	11.902,26	9.244,20
∅-Preis	23.016,90	22.892,33	22.730,38	21.464,97	17.517,42	14.700,30
∅-Volumen
Max. Verlust [%]	-1,090	-3,007	-5,664	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	5	9	34	59	114	154
Max. Verlustperiode (Kalendertage)	7	14	50	87	169	227

Quotes

Geld (02.10.)23.085,95
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum02.10.2026
Rücknahmepreis23.085,95
Differenz abs.+143,55
Differenz rel.+0,6257 %

Kursdaten Vortag

Vortag-Rücknahmepreis22.942,40

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}