iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,88EUR	11:19	73.208	9,14 Mio.
Xetra	124,86EUR	11:06	49.718	6,21 Mio.
Stuttgart	124,86EUR	10:49	17.307	2,16 Mio.
Quotrix	124,90EUR	11:20	3.230	403.410,85
L&S	124,87EUR	11:19	2.732	341.144,84
Frankfurt	124,84EUR	10:32	1.079	134.696,97
München	124,87EUR	10:25	538	67.177,37
Hamburg	124,92EUR	08:18	280	34.976,20
Düsseldorf	124,87EUR	10:49	216	26.970,84
Hannover	124,92EUR	08:18	71	8.868,97
CHF-Fonds	114,93CHF	18.06.
EUR-Fonds	124,72EUR	18.06.
GBP-Fonds	108,10GBP	18.06.
JPY-Fonds	23.043,76JPY	18.06.
USD-Fonds	143,25USD	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	+1,88	+12,30	+39,03	+93,92	+152,57
Volatilität [%]	14,21	14,06	12,94	12,57	15,84	17,48
Sharpe-Ratio	-0,8678	1,781	1,805	2,583	1,383	1,061
Hoch	23.074,16	23.102,93	23.102,93	23.102,93	23.102,93	23.102,93
Tief	22.830,15	22.268,98	19.613,81	16.575,07	11.662,31	8.940,71
Hist. Kurs	23.074,16	22.617,68	20.519,17	16.575,07	11.883,32	9.123,53
∅-Preis	22.992,68	22.807,01	21.257,69	19.922,66	16.465,22	13.903,22
∅-Volumen
Max. Verlust [%]	-1,058	-3,610	-7,223	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	3	12	59	59	114	154
Max. Verlustperiode (Kalendertage)	3	16	87	87	169	227

Quotes

Geld (18.06.)23.043,76
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum18.06.2026
Rücknahmepreis23.043,76
Differenz abs.+213,61
Differenz rel.+0,9356 %

Kursdaten Vortag

Vortag-Rücknahmepreis22.830,15

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}