iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,70EUR	28.08.	142.671	18,22 Mio.
Xetra	128,22EUR	28.08.	118.352	15,17 Mio.
Stuttgart	127,58EUR	28.08.	9.874	1,26 Mio.
Quotrix	127,70EUR	28.08.	3.410	435.457,00
Düsseldorf	127,60EUR	28.08.	3.312	422.594,64
L&S	127,58EUR	28.08.	1.544	196.975,80
Frankfurt	127,55EUR	28.08.	1.229	156.758,95
München	127,60EUR	28.08.	537	68.518,52
Hannover	127,79EUR	28.08.	229	29.263,91
Hamburg	127,47EUR	28.08.	5	637,33
CHF-Fonds	119,44CHF	28.08.
EUR-Fonds	127,36EUR	28.08.
GBP-Fonds	109,03GBP	28.08.
JPY-Fonds	23.661,03JPY	28.08.
USD-Fonds	148,01USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,91	+2,62	+12,87	+31,56	+90,91	+149,52
Volatilität [%]	3,375	10,21	11,82	12,49	15,74	17,44
Sharpe-Ratio	12,88	2,734	1,981	2,146	1,354	1,048
Hoch	23.661,03	23.771,57	23.771,57	23.771,57	23.771,57	23.771,57
Tief	23.426,53	22.776,97	19.613,81	17.984,90	11.662,31	8.958,83
Hist. Kurs	23.447,75	23.056,93	20.963,81	17.984,90	12.393,74	9.482,53
∅-Preis	23.532,17	23.404,20	22.236,74	21.033,42	17.180,71	14.447,21
∅-Volumen
Max. Verlust [%]	-0,0905	-1,965	-6,904	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	1	11	27	59	114	154
Max. Verlustperiode (Kalendertage)	3	15	39	87	169	227

Quotes

Geld (28.08.)23.661,03
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum28.08.2026
Rücknahmepreis23.661,03
Differenz abs.+47,96
Differenz rel.+0,2031 %

Kursdaten Vortag

Vortag-Rücknahmepreis23.613,07

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}