iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,93EUR	13:31	182.298	20,40 Mio.
Tradegate	112,04EUR	13:47	85.836	9,62 Mio.
Stuttgart	111,93EUR	13:27	22.720	2,54 Mio.
Quotrix	112,03EUR	13:46	3.578	400.843,34
L&S	112,01EUR	13:47	2.796	313.179,96
Düsseldorf	111,91EUR	13:17	1.081	120.969,31
Frankfurt	111,97EUR	13:02	662	74.124,14
München	111,94EUR	13:09	635	71.081,90
Hamburg	111,91EUR	13:15	61	6.826,21
Hannover	111,76EUR	12:27	14	1.564,57
CHF-Fonds	102,80CHF	29.01.
EUR-Fonds	112,19EUR	29.01.
GBP-Fonds	97,24GBP	29.01.
JPY-Fonds	20.455,53JPY	29.01.
USD-Fonds	133,84USD	29.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,45	-0,27	+14,51	+18,61	+102,13	+169,39
Volatilität [%]	16,56	13,36	12,92	18,17	16,27	17,39
Sharpe-Ratio	-9,529	-0,3373	2,038	0,9440	1,436	1,140
Hoch	20.969,71	21.140,74	21.140,74	21.140,74	21.140,74	21.140,74
Tief	20.455,53	20.436,97	17.447,85	13.971,60	9.884,56	7.593,29
Hist. Kurs	20.969,71	20.510,07	17.863,49	17.246,49	10.120,23	7.593,29
∅-Preis	20.619,89	20.761,15	19.361,98	17.861,81	15.077,93	12.898,93
∅-Volumen
Max. Verlust [%]	-2,452	-3,241	-3,241	-19,33	-20,09	-20,09
Max. Verlustperiode (Handelstage)	4	11	11	95	114	154
Max. Verlustperiode (Kalendertage)	6	16	16	144	169	227

Quotes

Geld (29.01.)20.455,53
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum29.01.2026
Rücknahmepreis20.455,53
Differenz abs.-116,09
Differenz rel.-0,5643 %

Kursdaten Vortag

Vortag-Rücknahmepreis20.571,62

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}