iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,72EUR	05.12.	398.057	44,47 Mio.
Tradegate	111,57EUR	05.12.	300.457	33,52 Mio.
Stuttgart	111,63EUR	05.12.	18.843	2,10 Mio.
L&S	111,69EUR	05.12.	15.704	1,75 Mio.
Quotrix	111,67EUR	05.12.	9.644	1,08 Mio.
Frankfurt	111,67EUR	05.12.	1.940	216.630,10
München	111,81EUR	05.12.	664	74.238,52
Hamburg	111,73EUR	05.12.	481	53.742,13
Düsseldorf	111,63EUR	05.12.	358	39.963,54
Berlin	111,73EUR	05.12.	73	8.156,29
Hannover	111,63EUR	05.12.	9	1.004,67
CHF-Fonds	104,53CHF	05.12.
EUR-Fonds	111,58EUR	05.12.
GBP-Fonds	97,41GBP	05.12.
JPY-Fonds	20.180,09JPY	05.12.
USD-Fonds	129,97USD	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,01	+3,78	+21,60	+20,40	+97,41	+169,64
Volatilität [%]	10,54	13,69	12,07	18,52	16,63	17,36
Sharpe-Ratio	-0,2162	3,317	3,156	1,017	1,360	1,142
Hoch	20.183,02	20.183,02	20.183,02	20.183,02	20.183,02	20.183,02
Tief	19.969,65	19.432,55	16.451,37	13.971,60	9.564,67	7.417,07
Hist. Kurs	20.183,02	19.445,80	16.595,74	16.760,39	10.222,24	7.484,16
∅-Preis	20.105,95	19.830,12	18.391,16	17.363,49	14.575,19	12.525,57
∅-Volumen
Max. Verlust [%]	-1,057	-3,203	-3,203	-20,09	-20,09	-20,09
Max. Verlustperiode (Handelstage)	5	9	10	114	114	154
Max. Verlustperiode (Kalendertage)	7	13	14	169	169	227

Quotes

Geld (05.12.)20.180,09
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum05.12.2025
Rücknahmepreis20.180,09
Differenz abs.+83,84
Differenz rel.+0,4172 %

Kursdaten Vortag

Vortag-Rücknahmepreis20.096,26

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}