iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,84EUR	23.10.	324.157	42,09 Mio.
Tradegate	129,46EUR	23.10.	144.107	18,66 Mio.
Stuttgart	129,39EUR	23.10.	22.569	2,92 Mio.
L&S	129,46EUR	23.10.	9.163	1,19 Mio.
Quotrix	129,74EUR	23.10.	4.471	580.067,54
Frankfurt	129,64EUR	23.10.	1.446	187.459,44
München	129,49EUR	23.10.	315	40.787,78
Düsseldorf	129,44EUR	23.10.	84	10.872,54
Hamburg	129,51EUR	23.10.	52	6.734,52
Hannover	129,60EUR	23.10.	5	647,98
CHF-Fonds	119,49CHF	23.10.
EUR-Fonds	129,37EUR	23.10.
GBP-Fonds	108,29GBP	23.10.
JPY-Fonds	22.721,96JPY	23.10.
USD-Fonds	144,95USD	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	-2,34	+4,03	+15,85	+89,64	+130,21
Volatilität [%]	15,42	10,05	11,05	12,29	15,73	17,41
Sharpe-Ratio	-4,687	-2,976	0,6045	1,126	1,342	0,9547
Hoch	23.282,99	23.420,37	23.771,57	23.771,57	23.771,57	23.771,57
Tief	22.721,96	22.721,96	21.593,79	19.432,55	11.662,31	8.958,83
Hist. Kurs	23.045,48	23.267,31	21.842,23	19.612,97	11.981,40	9.869,94
∅-Preis	23.032,99	23.149,74	22.948,79	21.709,35	17.742,04	14.867,12
∅-Volumen
Max. Verlust [%]	-2,410	-2,982	-5,664	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	2	13	49	59	114	154
Max. Verlustperiode (Kalendertage)	2	17	71	87	169	227

Quotes

Geld (23.10.)22.721,96
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum23.10.2026
Rücknahmepreis22.721,96
Differenz abs.-160,95
Differenz rel.-0,7033 %

Kursdaten Vortag

Vortag-Rücknahmepreis22.882,91

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}