iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,44EUR	21.08.	179.378	22,68 Mio.
Xetra	126,51EUR	21.08.	178.768	22,62 Mio.
Stuttgart	126,38EUR	21.08.	23.687	2,99 Mio.
L&S	126,38EUR	21.08.	6.438	813.602,25
Quotrix	126,47EUR	21.08.	5.693	719.993,71
Frankfurt	126,42EUR	21.08.	1.852	234.120,58
München	126,40EUR	21.08.	1.757	222.076,01
Düsseldorf	126,45EUR	21.08.	595	75.234,78
Hamburg	126,29EUR	21.08.	280	35.359,80
Hannover	125,99EUR	21.08.	32	4.031,52
CHF-Fonds	118,14CHF	21.08.
EUR-Fonds	126,36EUR	21.08.
GBP-Fonds	108,26GBP	21.08.
JPY-Fonds	23.447,75JPY	21.08.
USD-Fonds	147,50USD	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	+0,24	+12,82	+29,90	+94,16	+151,99
Volatilität [%]	7,965	11,18	12,21	12,53	15,80	17,45
Sharpe-Ratio	-7,848	0,1192	1,914	2,044	1,388	1,059
Hoch	23.733,74	23.771,57	23.771,57	23.771,57	23.771,57	23.771,57
Tief	23.304,58	22.776,97	19.613,81	17.984,90	11.662,31	8.958,83
Hist. Kurs	23.733,74	23.391,74	20.782,74	18.051,23	12.076,48	9.304,89
∅-Preis	23.513,22	23.350,01	22.128,19	20.934,34	17.110,09	14.389,61
∅-Volumen
Max. Verlust [%]	-1,808	-2,628	-7,027	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)	5	11	30	59	114	154
Max. Verlustperiode (Kalendertage)	7	15	44	87	169	227

Quotes

Geld (21.08.)23.447,75
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum21.08.2026
Rücknahmepreis23.447,75
Differenz abs.+143,17
Differenz rel.+0,6144 %

Kursdaten Vortag

Vortag-Rücknahmepreis23.304,58

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}