iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,96EUR	17:51	1,01 Mio.	115,39 Mio.
Tradegate	114,25EUR	21:59	529.579	60,50 Mio.
Stuttgart	114,29EUR	21:55	79.249	9,06 Mio.
L&S	114,10EUR	23:00	70.048	7,99 Mio.
Quotrix	114,22EUR	22:57	59.324	6,78 Mio.
Frankfurt	114,20EUR	21:59	12.210	1,39 Mio.
Düsseldorf	114,21EUR	21:46	3.004	343.071,82
München	114,12EUR	21:17	1.965	224.245,80
Hannover	114,15EUR	19:15	753	85.954,95
Hamburg	114,08EUR	17:07	526	60.003,45
CHF-Fonds	103,26CHF	27.02.
EUR-Fonds	113,73EUR	27.02.
GBP-Fonds	99,87GBP	27.02.
JPY-Fonds	20.963,81JPY	27.02.
USD-Fonds	134,28USD	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,00	+0,78	+16,52	+25,78	+100,07	+160,08
Volatilität [%]	15,15	15,10	13,22	18,21	16,34	17,39
Sharpe-Ratio	8,109	0,6528	2,297	1,273	1,413	1,100
Hoch	21.096,25	21.096,25	21.140,74	21.140,74	21.140,74	21.140,74
Tief	20.552,59	20.302,11	17.991,64	13.971,60	9.884,56	7.949,40
Hist. Kurs	20.552,59	20.802,53	17.991,64	16.666,62	10.478,38	8.060,62
∅-Preis	20.893,14	20.727,92	19.844,53	18.164,36	15.371,02	13.110,49
∅-Volumen
Max. Verlust [%]	-0,6278	-3,218	-3,967	-16,17	-20,09	-20,09
Max. Verlustperiode (Handelstage)	2	10	31	67	114	154
Max. Verlustperiode (Kalendertage)	2	15	45	101	169	227

Quotes

Geld (27.02.)20.963,81
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum27.02.2026
Rücknahmepreis20.963,81
Differenz abs.-28,64
Differenz rel.-0,1364 %

Kursdaten Vortag

Vortag-Rücknahmepreis20.992,45

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}