iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,47EUR	28.11.	235.509	26,25 Mio.
Tradegate	111,41EUR	28.11.	121.057	13,49 Mio.
Stuttgart	111,43EUR	28.11.	30.426	3,39 Mio.
L&S	111,54EUR	28.11.	14.909	1,66 Mio.
Quotrix	111,47EUR	28.11.	3.302	368.073,94
Frankfurt	111,51EUR	28.11.	2.027	226.020,64
Düsseldorf	111,46EUR	28.11.	969	108.004,74
München	111,51EUR	28.11.	700	78.053,50
Hamburg	111,42EUR	28.11.	261	29.079,32
Berlin	111,48EUR	28.11.	128	14.268,80
Hannover	111,46EUR	28.11.	75	8.359,50
CHF-Fonds	103,85CHF	28.11.
EUR-Fonds	111,44EUR	28.11.
GBP-Fonds	97,61GBP	28.11.
JPY-Fonds	20.183,02JPY	28.11.
USD-Fonds	129,34USD	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,36	+2,22	+23,75	+21,63	+95,05	+174,25
Volatilität [%]	7,811	15,26	12,20	18,52	16,76	17,37
Sharpe-Ratio	26,20	1,666	3,383	1,074	1,326	1,161
Hoch	20.183,02	20.183,02	20.183,02	20.183,02	20.183,02	20.183,02
Tief	19.527,14	19.432,55	16.192,07	13.971,60	9.564,67	7.327,01
Hist. Kurs	19.527,14	19.743,96	16.309,53	16.594,22	10.347,82	7.359,26
∅-Preis	19.905,66	19.757,40	18.225,82	17.293,88	14.509,91	12.473,93
∅-Volumen
Max. Verlust [%]		-3,203	-3,203	-20,09	-20,09	-20,09
Max. Verlustperiode (Handelstage)		9	10	114	114	154
Max. Verlustperiode (Kalendertage)		13	14	169	169	227

Quotes

Geld (28.11.)20.183,02
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum28.11.2025
Rücknahmepreis20.183,02
Differenz abs.+71,44
Differenz rel.+0,3552 %

Kursdaten Vortag

Vortag-Rücknahmepreis20.111,58

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}