iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	121,06EUR	15.05.	337.350	40,84 Mio.
Tradegate	120,76EUR	15.05.	272.734	32,93 Mio.
Stuttgart	120,64EUR	15.05.	33.934	4,09 Mio.
Quotrix	120,63EUR	15.05.	27.323	3,30 Mio.
L&S	120,42EUR	15.05.	6.911	832.222,62
Frankfurt	120,92EUR	15.05.	1.475	178.357,00
München	120,72EUR	15.05.	1.244	150.175,68
Düsseldorf	120,92EUR	15.05.	469	56.711,48
Hamburg	121,05EUR	15.05.	159	19.246,16
Hannover	121,20EUR	15.05.	23	2.787,48
CHF-Fonds	110,35CHF	15.05.
EUR-Fonds	120,66EUR	15.05.
GBP-Fonds	105,15GBP	15.05.
JPY-Fonds	22.254,96JPY	15.05.
USD-Fonds	140,33USD	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+3,28	+12,88	+35,96	+104,57	+152,39
Volatilität [%]	4,911	7,358	12,65	12,76	15,86	17,42
Sharpe-Ratio	25,42	7,069	2,085	2,451	1,516	1,074
Hoch	22.490,92	22.490,92	22.490,92	22.490,92	22.490,92	22.490,92
Tief	22.040,35	21.548,73	19.432,55	15.858,74	10.842,13	8.669,75
Hist. Kurs	22.040,35	21.548,73	19.715,48	16.369,03	10.879,06	8.817,69
∅-Preis	22.227,61	21.864,87	20.708,63	19.308,32	16.082,31	13.626,36
∅-Volumen
Max. Verlust [%]		-1,137	-7,223	-7,223	-20,09	-20,09
Max. Verlustperiode (Handelstage)		6	59	59	114	154
Max. Verlustperiode (Kalendertage)		11	87	87	169	227

Quotes

Geld (15.05.)22.254,96
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum15.05.2026
Rücknahmepreis22.254,96
Differenz abs.-235,95
Differenz rel.-1,049 %

Kursdaten Vortag

Vortag-Rücknahmepreis22.490,92

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}