iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,22EUR	17:51	387.283	43,85 Mio.
Tradegate	113,04EUR	21:30	253.922	28,70 Mio.
L&S	112,94EUR	21:35	33.693	3,81 Mio.
Stuttgart	113,14EUR	21:00	29.028	3,28 Mio.
Quotrix	112,98EUR	21:34	10.999	1,24 Mio.
Frankfurt	113,02EUR	20:08	3.787	427.987,81
Düsseldorf	113,16EUR	20:46	3.121	353.156,76
München	113,20EUR	21:10	2.286	258.775,20
Hamburg	113,35EUR	17:58	479	54.292,26
Hannover	112,49EUR	11:39	113	12.711,37
CHF-Fonds	103,38CHF	06.02.
EUR-Fonds	112,83EUR	06.02.
GBP-Fonds	97,95GBP	06.02.
JPY-Fonds	20.917,42JPY	06.02.
USD-Fonds	133,36USD	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	-0,21	+17,09	+24,15	+103,42	+162,21
Volatilität [%]	18,81	15,25	12,55	18,21	16,32	17,40
Sharpe-Ratio	1,797	-0,2380	2,471	1,200	1,449	1,109
Hoch	20.917,42	21.140,74	21.140,74	21.140,74	21.140,74	21.140,74
Tief	20.557,40	20.455,53	17.840,46	13.971,60	9.884,56	7.925,85
Hist. Kurs	20.802,53	20.960,71	17.864,71	16.848,75	10.282,89	7.977,45
∅-Preis	20.759,37	20.804,85	19.522,90	17.949,21	15.175,71	12.966,01
∅-Volumen
Max. Verlust [%]	-1,178	-3,241	-3,241	-19,33	-20,09	-20,09
Max. Verlustperiode (Handelstage)	3	17	17	95	114	154
Max. Verlustperiode (Kalendertage)	3	24	24	144	169	227

Quotes

Geld (06.02.)20.917,42
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungJPY
Datum06.02.2026
Rücknahmepreis20.917,42
Differenz abs.+360,02
Differenz rel.+1,751 %

Kursdaten Vortag

Vortag-Rücknahmepreis20.557,40

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}