iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: JPY
23.733,74 JPY
-0,16 %
-37,84
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,87EUR | 14.08. | 212.883 | 27,43 Mio. |
| Tradegate | 129,11EUR | 14.08. | 126.360 | 16,31 Mio. |
| Stuttgart | 129,03EUR | 14.08. | 26.384 | 3,40 Mio. |
| Quotrix | 129,09EUR | 14.08. | 8.747 | 1,13 Mio. |
| L&S | 128,97EUR | 14.08. | 5.074 | 654.393,78 |
| München | 129,03EUR | 14.08. | 2.280 | 294.177,00 |
| Frankfurt | 129,01EUR | 14.08. | 1.983 | 255.826,83 |
| Düsseldorf | 128,99EUR | 14.08. | 1.514 | 195.290,86 |
| Hannover | 129,45EUR | 14.08. | 220 | 28.479,00 |
| Hamburg | 129,23EUR | 14.08. | 51 | 6.590,47 |
| CHF-Fonds | 121,09CHF | 14.08. | ||
| EUR-Fonds | 128,85EUR | 14.08. | ||
| GBP-Fonds | 110,14GBP | 14.08. | ||
| JPY-Fonds | 23.733,74JPY | 14.08. | ||
| USD-Fonds | 149,23USD | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +1,24 | +16,70 | +32,08 | +94,94 | +151,35 |
| Volatilität [%] | 5,357 | 11,75 | 12,22 | 12,53 | 15,81 | 17,45 |
| Sharpe-Ratio | 10,58 | 1,085 | 2,498 | 2,181 | 1,395 | 1,056 |
| Hoch | 23.771,57 | 23.771,57 | 23.771,57 | 23.771,57 | 23.771,57 | 23.771,57 |
| Tief | 23.458,14 | 22.776,97 | 19.613,81 | 17.877,31 | 11.662,31 | 8.958,83 |
| Hist. Kurs | 23.458,14 | 23.441,94 | 20.337,64 | 17.969,10 | 12.175,06 | 9.442,67 |
| ∅-Preis | 23.637,07 | 23.311,01 | 22.021,38 | 20.822,66 | 17.033,12 | 14.332,09 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,1592 | -2,837 | -7,027 | -7,223 | -20,09 | -20,09 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 30 | 59 | 114 | 154 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 44 | 87 | 169 | 227 |
Quotes
- Geld (14.08.)23.733,74
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungJPY
- Datum14.08.2026
- Rücknahmepreis23.733,74
- Differenz abs.-37,84
- Differenz rel.-0,1592 %
Kursdaten Vortag
- Vortag-Rücknahmepreis23.771,57
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}