iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: JPY
23.458,14 JPY
+0,48 %
+113,13
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,65EUR | 07.08. | 280.999 | 36,15 Mio. |
| Tradegate | 128,55EUR | 07.08. | 187.316 | 24,08 Mio. |
| Stuttgart | 128,53EUR | 07.08. | 18.335 | 2,36 Mio. |
| Quotrix | 128,67EUR | 07.08. | 7.801 | 1,00 Mio. |
| Frankfurt | 128,40EUR | 07.08. | 4.345 | 557.876,28 |
| L&S | 128,55EUR | 07.08. | 2.313 | 297.336,15 |
| Düsseldorf | 128,46EUR | 07.08. | 1.513 | 194.359,98 |
| München | 128,54EUR | 07.08. | 614 | 78.923,56 |
| Hamburg | 128,47EUR | 07.08. | 89 | 11.433,39 |
| Hannover | 128,48EUR | 07.08. | 20 | 2.569,50 |
| CHF-Fonds | 120,06CHF | 07.08. | ||
| EUR-Fonds | 128,56EUR | 07.08. | ||
| GBP-Fonds | 110,12GBP | 07.08. | ||
| JPY-Fonds | 23.458,14JPY | 07.08. | ||
| USD-Fonds | 148,53USD | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | +1,13 | +12,15 | +31,31 | +92,88 | +149,71 |
| Volatilität [%] | 15,44 | 11,81 | 12,62 | 12,56 | 15,83 | 17,45 |
| Sharpe-Ratio | 7,823 | 0,9726 | 1,774 | 2,127 | 1,371 | 1,049 |
| Hoch | 23.458,14 | 23.458,14 | 23.458,14 | 23.458,14 | 23.458,14 | 23.458,14 |
| Tief | 22.776,97 | 22.776,97 | 19.613,81 | 17.840,46 | 11.662,31 | 8.958,83 |
| Hist. Kurs | 22.892,20 | 23.195,66 | 20.917,42 | 17.864,71 | 12.161,91 | 9.394,29 |
| ∅-Preis | 23.167,11 | 23.230,34 | 21.901,53 | 20.706,55 | 16.955,68 | 14.274,06 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,5034 | -2,837 | -7,027 | -7,223 | -20,09 | -20,09 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 30 | 59 | 114 | 154 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 44 | 87 | 169 | 227 |
Quotes
- Geld (07.08.)23.458,14
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungJPY
- Datum07.08.2026
- Rücknahmepreis23.458,14
- Differenz abs.+113,13
- Differenz rel.+0,4846 %
Kursdaten Vortag
- Vortag-Rücknahmepreis23.345,01
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DJPY"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"JPY","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}