iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,27EUR	17:50	489.481	60,83 Mio.
Tradegate	124,49EUR	18:40	460.175	57,29 Mio.
Stuttgart	124,44EUR	18:00	51.388	6,39 Mio.
Quotrix	124,43EUR	18:36	32.478	4,04 Mio.
L&S	124,37EUR	18:41	10.009	1,24 Mio.
Düsseldorf	124,19EUR	17:03	5.070	629.643,30
München	124,38EUR	18:14	2.978	370.403,64
Frankfurt	124,42EUR	18:10	2.225	276.834,50
Hamburg	124,46EUR	17:53	685	85.255,10
Hannover	123,97EUR	16:52	226	28.017,22
CHF-Fonds	112,97CHF	12.06.
EUR-Fonds	122,57EUR	12.06.
GBP-Fonds	105,75GBP	12.06.
JPY-Fonds	22.730,88JPY	12.06.
USD-Fonds	141,87USD	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	+1,10	+9,38	+24,30	+68,42	+71,27
Volatilität [%]	18,89	13,16	12,91	11,39	12,79	14,71
Sharpe-Ratio	2,215	1,013	1,361	1,831	1,297	0,6868
Hoch	141,87	144,51	144,51	144,51	144,51	144,51
Tief	138,75	138,75	122,94	113,59	77,95	66,39
Hist. Kurs	140,91	140,33	129,71	114,13	84,24	82,84
∅-Preis	140,55	141,92	134,15	128,80	108,47	96,93
∅-Volumen
Max. Verlust [%]	-1,533	-3,982	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	3	8	32	32	90	480
Max. Verlustperiode (Kalendertage)	3	10	48	48	129	713

Quotes

Geld (12.06.)141,87
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum12.06.2026
Rücknahmepreis141,87
Differenz abs.+1,264
Differenz rel.+0,8988 %

Kursdaten Vortag

Vortag-Rücknahmepreis140,60

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}