iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,46EUR	04.09.	242.162	30,86 Mio.
Tradegate	127,69EUR	04.09.	116.721	14,90 Mio.
Stuttgart	127,60EUR	04.09.	36.446	4,65 Mio.
Quotrix	127,68EUR	04.09.	8.367	1,07 Mio.
L&S	127,57EUR	04.09.	5.125	653.770,63
München	127,50EUR	04.09.	4.902	625.005,00
Düsseldorf	127,52EUR	04.09.	1.410	179.803,20
Frankfurt	127,50EUR	04.09.	1.351	172.245,75
Hamburg	127,53EUR	04.09.	321	40.937,13
Hannover	127,89EUR	04.09.
CHF-Fonds	119,97CHF	04.09.
EUR-Fonds	127,48EUR	04.09.
GBP-Fonds	109,57GBP	04.09.
JPY-Fonds	23.120,46JPY	04.09.
USD-Fonds	148,08USD	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+0,23	+12,70	+20,47	+74,87	+70,01
Volatilität [%]	14,72	7,978	12,99	11,74	12,80	14,77
Sharpe-Ratio	0,1455	0,1274	1,788	1,507	1,392	0,6746
Hoch	148,50	149,34	149,34	149,34	149,34	149,34
Tief	146,45	146,45	122,94	122,92	77,95	66,39
Hist. Kurs	148,01	147,75	131,40	122,92	84,68	87,10
∅-Preis	147,56	147,92	139,74	134,60	112,98	99,70
∅-Volumen
Max. Verlust [%]	-1,051	-1,936	-6,435	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	2	15	27	32	70	480
Max. Verlustperiode (Kalendertage)	5	22	42	48	104	713

Quotes

Geld (04.09.)148,08
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum04.09.2026
Rücknahmepreis148,08
Differenz abs.-0,4151
Differenz rel.-0,2795 %

Kursdaten Vortag

Vortag-Rücknahmepreis148,50

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}