iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,65EUR	08:30	7.342	915.180,30
Quotrix	124,71EUR	08:30	355	44.270,28
Düsseldorf	124,74EUR	08:01	124	15.467,14
L&S	124,64EUR	08:30	105	13.087,20
Frankfurt	124,72EUR	08:01	50	6.236,00
Hamburg	124,58EUR	08:06	50	6.229,00
Stuttgart	124,60EUR	07:46	9	1.121,39
Hannover	124,62EUR	08:10
Xetra	124,71EUR	27.07.	182.998	22,82 Mio.
München	125,20EUR	27.07.	3.220	403.127,90
CHF-Fonds	116,42CHF	27.07.
EUR-Fonds	125,06EUR	27.07.
GBP-Fonds	106,91GBP	27.07.
JPY-Fonds	23.282,94JPY	27.07.
USD-Fonds	142,21USD	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	+1,14	+5,92	+17,65	+64,89	+68,66
Volatilität [%]	13,16	10,94	13,29	11,68	12,86	14,73
Sharpe-Ratio	-0,5086	1,133	0,7977	1,301	1,233	0,6640
Hoch	143,42	144,58	144,58	144,58	144,58	144,58
Tief	141,81	140,60	122,94	117,82	77,95	66,39
Hist. Kurs	142,12	140,60	134,26	120,87	86,25	84,32
∅-Preis	142,55	143,05	136,69	131,63	110,64	98,26
∅-Volumen
Max. Verlust [%]	-1,123	-1,921	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	2	7	32	32	90	480
Max. Verlustperiode (Kalendertage)	2	9	48	48	129	713

Quotes

Geld (27.07.)142,21
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum27.07.2026
Rücknahmepreis142,21
Differenz abs.+0,2069
Differenz rel.+0,1457 %

Kursdaten Vortag

Vortag-Rücknahmepreis142,00

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}