iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,57EUR	17:51	172.467	20,10 Mio.
Tradegate	116,87EUR	21:59	117.082	13,68 Mio.
Stuttgart	116,88EUR	21:55	39.139	4,57 Mio.
L&S	116,66EUR	23:01	25.550	2,98 Mio.
Quotrix	116,79EUR	22:17	7.527	879.040,70
Frankfurt	116,71EUR	20:37	1.308	152.650,14
Düsseldorf	116,81EUR	21:54	753	87.954,17
München	116,68EUR	19:12	680	79.339,00
Hamburg	116,68EUR	17:24	106	12.368,08
Hannover	116,47EUR	14:38	41	4.775,27
CHF-Fonds	106,06CHF	21.04.
EUR-Fonds	115,74EUR	21.04.
GBP-Fonds	100,69GBP	21.04.
JPY-Fonds	21.678,79JPY	21.04.
USD-Fonds	136,02USD	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	+8,64	+7,14	+33,73	+70,40	+69,95
Volatilität [%]	12,91	17,59	12,64	11,43	12,79	14,67
Sharpe-Ratio	1,594	5,859	1,036	2,474	1,329	0,6776
Hoch	137,40	137,40	137,40	137,40	137,40	137,40
Tief	135,54	122,94	122,94	101,71	77,95	66,39
Hist. Kurs	135,54	125,20	126,95	101,71	79,82	80,03
∅-Preis	136,34	130,01	130,50	124,45	105,53	95,19
∅-Volumen
Max. Verlust [%]	-1,006	-3,322	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	2	4	32	32	90	480
Max. Verlustperiode (Kalendertage)	4	6	48	48	129	713

Quotes

Geld (21.04.)136,02
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum21.04.2026
Rücknahmepreis136,02
Differenz abs.-0,9619
Differenz rel.-0,7022 %

Kursdaten Vortag

Vortag-Rücknahmepreis136,98

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}