iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,55EUR	07:40	3.733	491.076,15
Quotrix	131,51EUR	07:35	61	8.021,80
L&S	131,45EUR	07:40
Xetra	131,20EUR	05.10.	333.074	43,70 Mio.
Stuttgart	131,35EUR	05.10.	24.344	3,20 Mio.
Frankfurt	131,45EUR	05.10.	7.592	997.930,44
München	131,51EUR	05.10.	1.177	154.781,38
Hamburg	131,58EUR	05.10.	104	13.683,80
Düsseldorf	131,45EUR	05.10.	50	6.572,25
Hannover	130,81EUR	05.10.	17	2.223,77
CHF-Fonds	122,38CHF	05.10.
EUR-Fonds	131,33EUR	05.10.
GBP-Fonds	111,34GBP	05.10.
JPY-Fonds	23.252,18JPY	05.10.
USD-Fonds	147,20USD	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	-0,60	+15,55	+15,60	+83,24	+77,05
Volatilität [%]	6,768	9,464	11,66	11,95	12,77	14,74
Sharpe-Ratio	0,8376	-1,745	2,339	1,089	1,512	0,7258
Hoch	147,20	148,08	149,34	149,34	149,34	149,34
Tief	145,44	144,85	127,39	122,94	77,95	66,39
Hist. Kurs	146,24	148,08	127,39	127,34	80,33	83,14
∅-Preis	145,94	146,42	142,73	136,27	114,74	100,67
∅-Volumen
Max. Verlust [%]	-0,5471	-2,181	-3,982	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	3	19	34	34	70	480
Max. Verlustperiode (Kalendertage)	3	28	50	50	104	713

Quotes

Geld (05.10.)147,20
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum05.10.2026
Rücknahmepreis147,20
Differenz abs.+0,7882
Differenz rel.+0,5383 %

Kursdaten Vortag

Vortag-Rücknahmepreis146,41

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}