iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	121,06EUR	17:50	337.201	40,82 Mio.
Tradegate	120,96EUR	21:38	270.952	32,77 Mio.
Stuttgart	120,92EUR	21:15	33.934	4,10 Mio.
Quotrix	120,93EUR	21:20	27.194	3,29 Mio.
L&S	120,88EUR	21:40	6.764	817.632,32
Frankfurt	121,14EUR	20:56	1.441	174.555,54
München	121,32EUR	20:07	1.194	144.856,08
Düsseldorf	121,26EUR	20:17	387	46.927,62
Hamburg	121,05EUR	19:21	159	19.246,16
Hannover	121,20EUR	10:08	23	2.787,48
CHF-Fonds	111,36CHF	14.05.
EUR-Fonds	121,76EUR	14.05.
GBP-Fonds	105,47GBP	14.05.
JPY-Fonds	22.490,92JPY	14.05.
USD-Fonds	142,22USD	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	+4,93	+11,40	+26,71	+77,98	+76,50
Volatilität [%]	6,688	9,605	12,44	11,08	12,73	14,63
Sharpe-Ratio	9,682	6,104	1,716	2,054	1,447	0,7314
Hoch	142,22	142,22	142,22	142,22	142,22	142,22
Tief	140,55	135,54	122,94	111,17	77,95	66,39
Hist. Kurs	140,72	135,54	127,66	112,24	79,91	80,57
∅-Preis	141,16	138,21	131,87	126,49	106,75	95,93
∅-Volumen
Max. Verlust [%]	-0,3015	-1,006	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	1	8	32	32	90	480
Max. Verlustperiode (Kalendertage)	1	12	48	48	129	713

Quotes

Geld (14.05.)142,22
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum14.05.2026
Rücknahmepreis142,22
Differenz abs.+0,8612
Differenz rel.+0,6092 %

Kursdaten Vortag

Vortag-Rücknahmepreis141,36

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}