iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	114,82EUR	11:08	60.111	6,90 Mio.
Tradegate	114,82EUR	11:22	45.235	5,19 Mio.
Stuttgart	114,80EUR	11:00	11.396	1,31 Mio.
L&S	114,83EUR	11:22	4.381	503.070,23
Quotrix	114,83EUR	11:21	3.248	372.951,60
Düsseldorf	114,80EUR	11:05	1.070	122.836,00
Frankfurt	114,81EUR	10:55	541	62.112,21
München	114,82EUR	10:16	134	15.385,88
Hamburg	114,77EUR	09:38	5	573,85
Hannover	114,81EUR	08:12
CHF-Fonds	106,87CHF	15.01.
EUR-Fonds	114,63EUR	15.01.
GBP-Fonds	99,35GBP	15.01.
JPY-Fonds	21.084,79JPY	15.01.
USD-Fonds	132,99USD	15.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+2,90	+12,54	+22,25	+72,80	+79,81
Volatilität [%]	3,659	7,766	9,584	14,83	12,60	14,57
Sharpe-Ratio	2,330	4,643	2,318	1,323	1,380	0,7597
Hoch	133,11	133,11	133,11	133,11	133,11	133,11
Tief	132,71	128,05	117,82	94,82	74,42	66,39
Hist. Kurs	132,77	129,24	118,17	108,79	76,96	73,96
∅-Preis	132,92	131,33	126,07	118,36	100,80	92,30
∅-Volumen
Max. Verlust [%]	-0,3000	-0,9562	-4,627	-16,54	-16,54	-26,04
Max. Verlustperiode (Handelstage)	3	4	29	70	90	480
Max. Verlustperiode (Kalendertage)	3	9	42	104	129	713

Quotes

Geld (15.01.)132,99
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum15.01.2026
Rücknahmepreis132,99
Differenz abs.+0,2770
Differenz rel.+0,2087 %

Kursdaten Vortag

Vortag-Rücknahmepreis132,71

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}