iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,05EUR	17:51	264.393	30,68 Mio.
Tradegate	115,89EUR	21:59	164.949	19,12 Mio.
Stuttgart	116,19EUR	21:34	32.384	3,76 Mio.
L&S	115,83EUR	22:34	20.964	2,43 Mio.
Quotrix	116,19EUR	22:10	4.974	577.929,06
Düsseldorf	116,09EUR	21:08	4.568	530.299,12
Frankfurt	115,69EUR	21:57	1.546	178.849,01
München	116,11EUR	21:16	854	99.153,67
Hamburg	116,73EUR	11:32	10	1.167,30
Hannover	116,69EUR	08:04	2	233,38
CHF-Fonds	106,66CHF	20.04.
EUR-Fonds	116,36EUR	20.04.
GBP-Fonds	101,29GBP	20.04.
JPY-Fonds	21.744,44JPY	20.04.
USD-Fonds	136,98USD	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	+9,41	+7,44	+35,26	+71,60	+70,63
Volatilität [%]	9,950	17,56	12,61	11,41	12,79	14,67
Sharpe-Ratio	9,823	6,709	1,084	2,582	1,349	0,6833
Hoch	137,40	137,40	137,40	137,40	137,40	137,40
Tief	134,82	122,94	122,94	101,27	77,95	66,39
Hist. Kurs	134,82	125,20	127,49	101,27	79,82	80,28
∅-Preis	136,10	129,71	130,43	124,31	105,49	95,14
∅-Volumen
Max. Verlust [%]	-0,3058	-3,322	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	1	4	32	32	90	480
Max. Verlustperiode (Kalendertage)	3	6	48	48	129	713

Quotes

Geld (20.04.)136,98
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum20.04.2026
Rücknahmepreis136,98
Differenz abs.-0,4202
Differenz rel.-0,3058 %

Kursdaten Vortag

Vortag-Rücknahmepreis137,40

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}