iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,40EUR	17:51	278.081	30,70 Mio.
Tradegate	110,50EUR	18:40	119.721	13,23 Mio.
Stuttgart	110,23EUR	18:15	39.648	4,37 Mio.
L&S	110,36EUR	18:37	23.745	2,62 Mio.
Quotrix	110,40EUR	18:36	6.889	760.545,60
Düsseldorf	110,27EUR	18:12	3.385	373.247,03
Frankfurt	110,26EUR	17:39	1.632	179.944,32
München	110,22EUR	17:59	1.022	112.644,84
Berlin	110,28EUR	18:21	131	14.446,03
Hamburg	110,41EUR	17:08	31	3.422,71
Hannover	111,62EUR	13:10	8	892,92
CHF-Fonds	103,42CHF	12.11.
EUR-Fonds	111,89EUR	12.11.
GBP-Fonds	98,80GBP	12.11.
JPY-Fonds	20.075,49JPY	12.11.
USD-Fonds	129,73USD	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,13	+3,09	+16,21	+18,84	+72,88	+88,67
Volatilität [%]	9,347	9,950	9,441	15,06	12,98	14,58
Sharpe-Ratio	13,93	3,332	3,007	1,118	1,347	0,8278
Hoch	129,73	129,99	129,99	129,99	129,99	129,99
Tief	127,02	125,61	111,17	94,82	72,41	66,39
Hist. Kurs	127,02	125,85	111,64	109,17	75,04	68,76
∅-Preis	128,41	127,92	121,12	114,90	97,71	90,34
∅-Volumen
Max. Verlust [%]		-2,284	-2,620	-16,54	-16,54	-26,04
Max. Verlustperiode (Handelstage)		11	11	70	90	480
Max. Verlustperiode (Kalendertage)		15	17	104	129	713

Quotes

Geld (12.11.)129,73
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum12.11.2025
Rücknahmepreis129,73
Differenz abs.+0,3193
Differenz rel.+0,2467 %

Kursdaten Vortag

Vortag-Rücknahmepreis129,41

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}