iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,87EUR	12:40	50.238	6,47 Mio.
Tradegate	128,84EUR	12:54	47.046	6,06 Mio.
Stuttgart	128,84EUR	12:28	7.474	962.950,16
Quotrix	128,85EUR	12:54	3.774	486.261,03
L&S	128,82EUR	12:55	317	40.835,94
München	128,73EUR	11:18	294	37.845,15
Düsseldorf	128,85EUR	12:30	242	31.181,70
Frankfurt	128,85EUR	12:09	90	11.596,05
Hamburg	128,86EUR	12:13	67	8.633,62
Hannover	128,84EUR	12:26	9	1.159,52
CHF-Fonds	120,14CHF	11.08.
EUR-Fonds	128,38EUR	11.08.
GBP-Fonds	109,70GBP	11.08.
JPY-Fonds	23.596,78JPY	11.08.
USD-Fonds	148,18USD	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+2,68	+11,43	+21,69	+75,24	+72,94
Volatilität [%]	6,444	12,00	13,33	11,77	12,89	14,77
Sharpe-Ratio	2,565	2,406	1,614	1,599	1,393	0,6992
Hoch	148,53	148,53	148,53	148,53	148,53	148,53
Tief	147,54	140,69	122,94	121,14	77,95	66,39
Hist. Kurs	147,75	144,31	132,98	121,77	84,56	85,68
∅-Preis	148,10	144,39	137,87	132,88	111,58	98,86
∅-Volumen
Max. Verlust [%]	-0,2334	-2,693	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	2	12	32	32	70	480
Max. Verlustperiode (Kalendertage)	4	16	48	48	104	713

Quotes

Geld (11.08.)148,18
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum11.08.2026
Rücknahmepreis148,18
Differenz abs.-0,3322
Differenz rel.-0,2237 %

Kursdaten Vortag

Vortag-Rücknahmepreis148,52

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}