iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,34EUR	17:51	385.332	42,90 Mio.
Tradegate	111,27EUR	21:18	124.642	13,87 Mio.
Stuttgart	111,38EUR	20:54	36.125	4,02 Mio.
L&S	111,32EUR	21:22	23.498	2,62 Mio.
Frankfurt	111,46EUR	19:36	3.974	442.922,17
Quotrix	111,40EUR	21:03	3.471	386.669,40
Düsseldorf	111,32EUR	20:46	1.484	165.191,46
München	111,34EUR	17:32	261	29.058,44
Hamburg	111,43EUR	19:49	128	14.262,40
Berlin	111,36EUR	20:55	79	8.797,44
Hannover	111,38EUR	14:36	36	4.009,50
CHF-Fonds	103,66CHF	03.12.
EUR-Fonds	111,03EUR	03.12.
GBP-Fonds	97,12GBP	03.12.
JPY-Fonds	20.099,11JPY	03.12.
USD-Fonds	129,48USD	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+1,39	+13,40	+15,96	+68,60	+80,26
Volatilität [%]	7,119	12,54	9,886	15,27	12,94	14,59
Sharpe-Ratio	5,934	1,282	2,404	0,9403	1,285	0,7630
Hoch	129,48	129,73	129,99	129,99	129,99	129,99
Tief	128,57	123,98	113,59	94,82	72,41	66,39
Hist. Kurs	128,57	127,70	114,18	111,65	76,79	71,83
∅-Preis	129,02	127,53	122,81	115,92	98,69	90,99
∅-Volumen
Max. Verlust [%]	-0,4479	-4,437	-4,627	-16,54	-16,54	-26,04
Max. Verlustperiode (Handelstage)	2	14	25	70	90	480
Max. Verlustperiode (Kalendertage)	4	21	36	104	129	713

Quotes

Geld (03.12.)129,48
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum03.12.2025
Rücknahmepreis129,48
Differenz abs.+0,4939
Differenz rel.+0,3829 %

Kursdaten Vortag

Vortag-Rücknahmepreis128,98

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}