iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,05EUR	13:10	108.826	13,72 Mio.
Tradegate	126,13EUR	13:22	73.878	9,32 Mio.
Stuttgart	126,05EUR	13:00	9.233	1,16 Mio.
Quotrix	126,14EUR	13:24	4.230	533.551,05
L&S	126,12EUR	13:23	2.124	267.868,26
Frankfurt	126,06EUR	12:57	1.415	178.367,83
München	126,02EUR	11:51	680	85.690,20
Düsseldorf	126,05EUR	12:54	471	59.369,55
Hannover	125,99EUR	11:22	32	4.031,52
Hamburg	125,86EUR	08:17
CHF-Fonds	117,25CHF	20.08.
EUR-Fonds	125,67EUR	20.08.
GBP-Fonds	107,70GBP	20.08.
JPY-Fonds	23.304,58JPY	20.08.
USD-Fonds	146,83USD	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	+2,40	+9,41	+21,21	+77,25	+73,27
Volatilität [%]	5,589	11,31	13,28	11,80	12,86	14,77
Sharpe-Ratio	-18,54	2,266	1,309	1,560	1,424	0,7015
Hoch	149,23	149,34	149,34	149,34	149,34	149,34
Tief	146,83	140,69	122,94	121,14	77,95	66,39
Hist. Kurs	149,23	143,39	134,20	121,14	82,84	84,74
∅-Preis	147,96	145,82	138,65	133,63	112,16	99,21
∅-Volumen
Max. Verlust [%]	-1,607	-1,900	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	4	6	32	32	70	480
Max. Verlustperiode (Kalendertage)	6	8	48	48	104	713

Quotes

Geld (20.08.)146,83
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum20.08.2026
Rücknahmepreis146,83
Differenz abs.-0,8225
Differenz rel.-0,5571 %

Kursdaten Vortag

Vortag-Rücknahmepreis147,65

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}