iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,14EUR	08:09	4.811	630.914,54
Stuttgart	131,02EUR	07:35	142	18.604,84
Quotrix	131,16EUR	08:09	103	13.509,48
L&S	131,08EUR	08:13	91	11.927,82
Xetra	130,97EUR	08.10.	247.846	32,46 Mio.
Frankfurt	130,94EUR	08.10.	1.970	257.941,95
Düsseldorf	130,93EUR	08.10.	391	51.191,68
München	130,86EUR	08.10.	307	40.174,02
Hamburg	130,99EUR	08.10.	192	25.149,12
Hannover	131,34EUR	08.10.
CHF-Fonds	122,08CHF	08.10.
EUR-Fonds	130,78EUR	08.10.
GBP-Fonds	110,82GBP	08.10.
JPY-Fonds	23.191,48JPY	08.10.
USD-Fonds	146,58USD	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	-0,60	+11,32	+14,71	+80,61	+74,68
Volatilität [%]	9,186	9,580	10,94	11,97	12,76	14,73
Sharpe-Ratio	8,837	-0,2415	1,972	1,114	1,499	0,7220
Hoch	148,16	148,16	149,34	149,34	149,34	149,34
Tief	145,44	144,85	131,68	122,94	77,95	66,39
Hist. Kurs	145,44	147,46	131,68	127,78	81,16	83,92
∅-Preis	146,92	146,51	143,09	136,52	114,92	100,83
∅-Volumen
Max. Verlust [%]	-0,5360	-1,770	-3,982	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	1	9	37	37	70	480
Max. Verlustperiode (Kalendertage)	1	13	55	55	104	713

Quotes

Geld (08.10.)146,58
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum08.10.2026
Rücknahmepreis146,58
Differenz abs.-0,7884
Differenz rel.-0,5350 %

Kursdaten Vortag

Vortag-Rücknahmepreis147,37

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}