iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	125,64EUR	07:18
Xetra	125,73EUR	21.07.	281.500	35,39 Mio.
Tradegate	125,94EUR	21.07.	122.078	15,37 Mio.
Stuttgart	125,84EUR	21.07.	30.301	3,81 Mio.
Quotrix	125,97EUR	21.07.	6.564	826.867,08
Frankfurt	125,83EUR	21.07.	1.077	135.513,53
München	125,93EUR	21.07.	908	114.339,90
Düsseldorf	125,81EUR	21.07.	529	66.550,85
Hannover	125,26EUR	21.07.	104	13.026,52
Hamburg	125,16EUR	21.07.	1	125,16
CHF-Fonds	116,52CHF	21.07.
EUR-Fonds	125,72EUR	21.07.
GBP-Fonds	107,24GBP	21.07.
JPY-Fonds	23.374,19JPY	21.07.
USD-Fonds	143,39USD	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	+0,09	+8,98	+20,25	+66,59	+71,88
Volatilität [%]	8,830	10,75	13,21	11,63	12,83	14,72
Sharpe-Ratio	-9,658	-1,109	1,136	1,434	1,242	0,6803
Hoch	144,58	144,58	144,58	144,58	144,58	144,58
Tief	142,12	140,58	122,94	117,82	77,95	66,39
Hist. Kurs	144,03	143,25	131,57	119,24	86,07	83,42
∅-Preis	143,44	142,79	136,35	131,26	110,34	98,07
∅-Volumen
Max. Verlust [%]	-1,702	-1,865	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	3	8	32	32	90	480
Max. Verlustperiode (Kalendertage)	5	13	48	48	129	713

Quotes

Geld (21.07.)143,39
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum21.07.2026
Rücknahmepreis143,39
Differenz abs.+1,265
Differenz rel.+0,8902 %

Kursdaten Vortag

Vortag-Rücknahmepreis142,12

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}