iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,39EUR	14:45	85.431	9,60 Mio.
Xetra	112,34EUR	14:36	80.507	9,04 Mio.
Stuttgart	112,34EUR	14:10	26.278	2,95 Mio.
L&S	112,33EUR	14:49	11.942	1,34 Mio.
Quotrix	112,36EUR	14:49	3.532	396.855,52
Frankfurt	112,36EUR	13:45	1.034	116.175,07
Düsseldorf	112,33EUR	14:17	761	85.479,33
Hamburg	112,62EUR	10:55	297	33.448,14
München	112,56EUR	13:10	130	14.632,80
Hannover	112,72EUR	08:02
CHF-Fonds	103,30CHF	26.01.
EUR-Fonds	112,21EUR	26.01.
GBP-Fonds	97,38GBP	26.01.
JPY-Fonds	20.530,84JPY	26.01.
USD-Fonds	133,49USD	26.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	+1,40	+10,44	+20,56	+70,30	+81,84
Volatilität [%]	4,449	9,465	9,957	14,86	12,61	14,56
Sharpe-Ratio	29,91	1,782	1,871	1,225	1,346	0,7766
Hoch	133,49	133,49	133,49	133,49	133,49	133,49
Tief	130,64	130,38	117,82	94,82	74,42	66,39
Hist. Kurs	130,64	131,64	120,87	110,72	78,38	73,41
∅-Preis	132,16	132,11	126,74	118,88	101,34	92,60
∅-Volumen
Max. Verlust [%]		-1,855	-4,627	-16,54	-16,54	-26,04
Max. Verlustperiode (Handelstage)		8	29	70	90	480
Max. Verlustperiode (Kalendertage)		11	42	104	129	713

Quotes

Geld (26.01.)133,49
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum26.01.2026
Rücknahmepreis133,49
Differenz abs.+0,8630
Differenz rel.+0,6507 %

Kursdaten Vortag

Vortag-Rücknahmepreis132,62

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}