iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,81EUR	12:50	157.136	20,08 Mio.
Tradegate	127,84EUR	13:05	79.104	10,11 Mio.
Quotrix	127,85EUR	13:04	10.387	1,33 Mio.
Stuttgart	127,77EUR	12:30	8.308	1,06 Mio.
L&S	127,83EUR	13:05	2.382	304.491,06
Düsseldorf	127,78EUR	12:16	807	103.114,43
Frankfurt	127,68EUR	11:23	538	68.689,15
München	127,67EUR	11:46	440	56.172,60
Hamburg	127,94EUR	09:25	4	511,76
Hannover	127,81EUR	08:10
CHF-Fonds	120,30CHF	17.08.
EUR-Fonds	128,25EUR	17.08.
GBP-Fonds	109,65GBP	17.08.
JPY-Fonds	23.671,12JPY	17.08.
USD-Fonds	148,60USD	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	+4,25	+11,08	+21,56	+80,19	+75,50
Volatilität [%]	6,475	11,29	13,28	11,78	12,87	14,77
Sharpe-Ratio	2,430	4,276	1,557	1,588	1,471	0,7198
Hoch	149,34	149,34	149,34	149,34	149,34	149,34
Tief	148,18	140,69	122,94	121,14	77,95	66,39
Hist. Kurs	148,18	142,54	133,77	122,24	82,47	84,67
∅-Preis	148,78	145,30	138,35	133,32	111,97	99,06
∅-Volumen
Max. Verlust [%]	-0,4976	-1,900	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	2	6	32	32	70	480
Max. Verlustperiode (Kalendertage)	4	8	48	48	104	713

Quotes

Geld (17.08.)148,60
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum17.08.2026
Rücknahmepreis148,60
Differenz abs.-0,6273
Differenz rel.-0,4204 %

Kursdaten Vortag

Vortag-Rücknahmepreis149,23

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}