iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,63EUR	27.04.	238.728	27,84 Mio.
Tradegate	117,10EUR	27.04.	162.794	19,06 Mio.
Stuttgart	116,98EUR	27.04.	32.191	3,77 Mio.
L&S	116,84EUR	27.04.	8.088	945.001,92
Quotrix	116,90EUR	27.04.	7.792	910.884,80
Düsseldorf	116,98EUR	27.04.	2.055	240.383,63
Frankfurt	117,01EUR	27.04.	1.572	183.939,72
München	117,00EUR	27.04.	1.163	136.065,19
Hannover	116,79EUR	27.04.	103	12.028,86
Hamburg	116,94EUR	27.04.	11	1.286,29
CHF-Fonds	107,66CHF	24.04.
EUR-Fonds	116,98EUR	24.04.
GBP-Fonds	101,42GBP	24.04.
JPY-Fonds	21.842,23JPY	24.04.
USD-Fonds	136,94USD	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	+10,98	+5,52	+29,76	+71,89	+69,47
Volatilität [%]	9,795	15,15	12,55	11,26	12,75	14,67
Sharpe-Ratio	-0,3519	9,455	0,7910	2,237	1,357	0,6736
Hoch	136,98	137,40	137,40	137,40	137,40	137,40
Tief	136,02	122,94	122,94	105,54	77,95	66,39
Hist. Kurs	136,98	123,39	129,77	105,54	79,66	80,81
∅-Preis	136,62	132,13	130,72	124,85	105,80	95,32
∅-Volumen
Max. Verlust [%]	-0,7022	-1,006	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	4	5	32	32	90	480
Max. Verlustperiode (Kalendertage)	4	7	48	48	129	713

Quotes

Geld (24.04.)136,94
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum24.04.2026
Rücknahmepreis136,94
Differenz abs.+0,5967
Differenz rel.+0,4377 %

Kursdaten Vortag

Vortag-Rücknahmepreis136,34

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}