iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,74EUR	16:47	175.088	22,19 Mio.
Tradegate	126,76EUR	16:58	108.524	13,76 Mio.
Stuttgart	126,76EUR	16:31	13.161	1,67 Mio.
Quotrix	126,71EUR	17:00	3.806	482.258,26
L&S	126,70EUR	17:02	3.349	424.318,30
München	126,36EUR	14:44	1.231	155.549,16
Frankfurt	126,44EUR	16:03	914	115.566,16
Düsseldorf	126,60EUR	16:16	744	94.186,68
Hannover	126,18EUR	13:28	120	15.141,60
Hamburg	126,37EUR	08:52	12	1.516,44
CHF-Fonds	118,94CHF	01.09.
EUR-Fonds	126,29EUR	01.09.
GBP-Fonds	108,17GBP	01.09.
JPY-Fonds	23.444,50JPY	01.09.
USD-Fonds	146,45USD	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,77	+1,86	+9,64	+20,54	+72,02	+68,28
Volatilität [%]	11,82	9,321	13,20	11,71	12,81	14,77
Sharpe-Ratio	-5,608	2,194	1,337	1,517	1,352	0,6614
Hoch	148,21	149,34	149,34	149,34	149,34	149,34
Tief	146,45	143,77	122,94	121,50	77,95	66,39
Hist. Kurs	147,59	143,77	133,57	121,50	85,14	87,03
∅-Preis	147,56	147,62	139,37	134,29	112,80	99,57
∅-Volumen
Max. Verlust [%]	-1,188	-1,936	-7,954	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	2	12	28	32	70	480
Max. Verlustperiode (Kalendertage)	5	19	42	48	104	713

Quotes

Geld (01.09.)146,45
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum01.09.2026
Rücknahmepreis146,45
Differenz abs.-1,556
Differenz rel.-1,051 %

Kursdaten Vortag

Vortag-Rücknahmepreis148,01

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}