iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,79EUR	17:50	204.284	25,49 Mio.
Tradegate	123,90EUR	21:59	127.400	15,78 Mio.
Stuttgart	123,61EUR	21:36	26.968	3,33 Mio.
Quotrix	124,10EUR	22:02	8.179	1,01 Mio.
Frankfurt	124,62EUR	17:56	2.275	283.499,13
Hamburg	124,89EUR	17:02	2.227	278.118,90
München	123,96EUR	20:41	1.445	179.114,98
Düsseldorf	124,69EUR	17:41	1.175	146.504,88
L&S	123,76EUR	22:00	1.063	131.551,57
Hannover	124,18EUR	16:21	128	15.895,04
CHF-Fonds	114,03CHF	23.06.
EUR-Fonds	123,74EUR	23.06.
GBP-Fonds	106,69GBP	23.06.
JPY-Fonds	22.755,12JPY	23.06.
USD-Fonds	140,85USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	-0,91	+7,00	+21,61	+70,88	+70,23
Volatilität [%]	16,13	14,77	13,23	11,48	12,83	14,73
Sharpe-Ratio	-5,756	-0,8452	0,9928	1,622	1,330	0,6783
Hoch	143,25	144,51	144,51	144,51	144,51	144,51
Tief	140,85	138,75	122,94	115,60	77,95	66,39
Hist. Kurs	142,40	142,15	131,64	115,82	82,43	82,74
∅-Preis	142,35	142,50	134,85	129,50	108,92	97,24
∅-Volumen
Max. Verlust [%]	-1,677	-3,982	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	2	14	32	32	90	480
Max. Verlustperiode (Kalendertage)	5	21	48	48	129	713

Quotes

Geld (23.06.)140,85
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum23.06.2026
Rücknahmepreis140,85
Differenz abs.-2,034
Differenz rel.-1,424 %

Kursdaten Vortag

Vortag-Rücknahmepreis142,88

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}