iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	123,15EUR	07:55	3.248	399.991,20
Quotrix	123,15EUR	08:02	294	36.204,63
L&S	123,11EUR	08:03	68	8.371,14
Stuttgart	122,79EUR	07:32	43	5.279,97
Xetra	122,82EUR	27.05.	289.680	35,58 Mio.
Frankfurt	123,15EUR	27.05.	4.050	498.737,25
München	123,12EUR	27.05.	1.282	157.839,84
Düsseldorf	123,08EUR	27.05.	968	119.136,60
Hamburg	123,32EUR	27.05.	802	98.902,64
Hannover	122,79EUR	27.05.	8	982,32
CHF-Fonds	112,49CHF	27.05.
EUR-Fonds	122,97EUR	27.05.
GBP-Fonds	106,54GBP	27.05.
JPY-Fonds	22.803,84JPY	27.05.
USD-Fonds	142,97USD	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+4,27	+11,20	+26,38	+78,22	+75,40
Volatilität [%]	3,229	10,74	12,23	11,03	12,73	14,65
Sharpe-Ratio	34,74	5,080	1,736	2,045	1,456	0,7239
Hoch	143,05	143,05	143,05	143,05	143,05	143,05
Tief	141,11	136,19	122,94	112,44	77,95	66,39
Hist. Kurs	141,11	137,11	128,57	113,12	80,22	81,51
∅-Preis	141,94	139,93	132,81	127,31	107,40	96,30
∅-Volumen
Max. Verlust [%]		-1,796	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)		6	32	32	90	480
Max. Verlustperiode (Kalendertage)		8	48	48	129	713

Quotes

Geld (27.05.)142,97
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum27.05.2026
Rücknahmepreis142,97
Differenz abs.-0,0887
Differenz rel.-0,0620 %

Kursdaten Vortag

Vortag-Rücknahmepreis143,05

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}