iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,89EUR	14:56	101.068	11,31 Mio.
Tradegate	112,04EUR	15:10	59.792	6,70 Mio.
Stuttgart	111,95EUR	14:46	18.291	2,05 Mio.
L&S	112,03EUR	15:10	8.433	944.706,83
Quotrix	112,04EUR	15:06	4.648	520.761,92
Frankfurt	111,79EUR	14:03	779	87.084,41
München	111,90EUR	14:49	523	58.521,09
Düsseldorf	111,70EUR	14:16	388	43.337,66
Hamburg	111,80EUR	14:04	31	3.465,65
Hannover	111,66EUR	08:05
CHF-Fonds	102,29CHF	13.02.
EUR-Fonds	112,08EUR	13.02.
GBP-Fonds	97,56GBP	13.02.
JPY-Fonds	20.337,64JPY	13.02.
USD-Fonds	132,81USD	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,32	-0,07	+8,55	+17,27	+69,64	+72,99
Volatilität [%]	10,00	12,81	10,15	14,94	12,59	14,55
Sharpe-Ratio	-11,30	-0,1658	1,507	1,030	1,339	0,7068
Hoch	134,59	134,59	134,59	134,59	134,59	134,59
Tief	132,81	130,64	121,14	94,82	74,42	66,39
Hist. Kurs	134,59	132,90	122,35	113,26	78,29	76,77
∅-Preis	133,73	133,13	128,28	120,12	102,41	93,26
∅-Volumen
Max. Verlust [%]	-1,317	-2,364	-4,627	-16,54	-16,54	-26,04
Max. Verlustperiode (Handelstage)	3	8	29	70	90	480
Max. Verlustperiode (Kalendertage)	3	10	42	104	129	713

Quotes

Geld (13.02.)132,81
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum13.02.2026
Rücknahmepreis132,81
Differenz abs.-0,1674
Differenz rel.-0,1259 %

Kursdaten Vortag

Vortag-Rücknahmepreis132,98

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}