iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: USD
136,98 USD
-0,31 %
-0,42
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,63EUR | 10:00 | 40.123 | 4,68 Mio. |
| Xetra | 116,55EUR | 09:49 | 16.573 | 1,93 Mio. |
| L&S | 116,62EUR | 10:04 | 9.137 | 1,07 Mio. |
| Stuttgart | 116,59EUR | 09:45 | 8.083 | 942.396,97 |
| Quotrix | 116,60EUR | 10:01 | 575 | 67.045,00 |
| Frankfurt | 116,55EUR | 09:16 | 112 | 13.053,60 |
| München | 116,66EUR | 08:55 | 23 | 2.683,18 |
| Düsseldorf | 116,54EUR | 09:16 | 3 | 349,61 |
| Hannover | 116,69EUR | 08:04 | 2 | 233,38 |
| Hamburg | 116,55EUR | 09:11 | ||
| CHF-Fonds | 106,66CHF | 20.04. | ||
| EUR-Fonds | 116,36EUR | 20.04. | ||
| GBP-Fonds | 101,29GBP | 20.04. | ||
| JPY-Fonds | 21.744,44JPY | 20.04. | ||
| USD-Fonds | 136,98USD | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,95 | +9,41 | +7,33 | +35,26 | +71,64 | +71,65 |
| Volatilität [%] | 8,580 | 17,80 | 12,60 | 11,42 | 12,78 | 14,67 |
| Sharpe-Ratio | 23,21 | 7,228 | 1,119 | 2,617 | 1,358 | 0,6958 |
| Hoch | 137,40 | 137,40 | 137,40 | 137,40 | 137,40 | 137,40 |
| Tief | 133,05 | 122,94 | 122,94 | 101,27 | 77,95 | 66,39 |
| Hist. Kurs | 133,05 | 125,20 | 127,62 | 101,27 | 79,81 | 79,80 |
| ∅-Preis | 135,32 | 129,33 | 130,35 | 124,25 | 105,42 | 95,09 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,322 | -8,857 | -8,857 | -16,54 | -26,04 | |
| Max. Verlustperiode (Handelstage) | 4 | 32 | 32 | 90 | 480 | |
| Max. Verlustperiode (Kalendertage) | 6 | 48 | 48 | 129 | 713 |
Quotes
- Geld (20.04.)136,98
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungUSD
- Datum20.04.2026
- Rücknahmepreis136,98
- Differenz abs.-0,4202
- Differenz rel.-0,3058 %
Kursdaten Vortag
- Vortag-Rücknahmepreis137,40
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}