iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	106,77EUR	17:44	238.517	25,47 Mio.
Tradegate	106,88EUR	17:44	129.435	13,83 Mio.
Stuttgart	106,80EUR	17:32	14.972	1,60 Mio.
L&S	106,70EUR	18:00	9.622	1,03 Mio.
Quotrix	106,75EUR	16:58	4.691	500.764,25
Berlin	106,76EUR	17:15	1.387	148.076,12
Frankfurt	106,96EUR	16:37	1.246	133.265,93
Düsseldorf	106,78EUR	17:25	1.146	122.369,88
München	106,83EUR	17:19	945	100.949,63
Hamburg	106,57EUR	13:37	72	7.672,68
Hannover	106,27EUR	08:26
CHF-Fonds	98,45CHF	17.09.
EUR-Fonds	105,58EUR	17.09.
GBP-Fonds	91,60GBP	17.09.
JPY-Fonds	18.310,41JPY	17.09.
USD-Fonds	125,12USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+2,36	+17,09	+19,13	+73,91	+94,77
Volatilität [%]	4,611	8,270	17,46	14,98	14,01	14,82
Sharpe-Ratio	2,912	3,325	1,819	1,140	1,272	0,8608
Hoch	125,36	125,36	125,36	125,36	125,36	125,36
Tief	124,74	121,14	94,82	94,82	66,39	62,29
Hist. Kurs	124,81	122,24	106,85	105,02	71,95	64,24
∅-Preis	125,06	123,13	114,29	111,70	94,61	88,32
∅-Volumen
Max. Verlust [%]	-0,1930	-1,335	-13,04	-16,54	-16,54	-26,04
Max. Verlustperiode (Handelstage)	2	5	30	70	90	480
Max. Verlustperiode (Kalendertage)	2	8	45	104	129	713

Quotes

Geld (17.09.)125,12
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum17.09.2025
Rücknahmepreis125,12
Differenz abs.-0,1437
Differenz rel.-0,1147 %

Kursdaten Vortag

Vortag-Rücknahmepreis125,26

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}