iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,55EUR	08:17	9.214	1,15 Mio.
Stuttgart	124,44EUR	07:53	2.364	294.178,52
Quotrix	124,46EUR	08:14	469	58.371,74
L&S	124,44EUR	08:18	89	11.074,72
Hannover	124,54EUR	08:00	8	996,28
Düsseldorf	124,61EUR	08:01	3	373,82
Xetra	124,30EUR	02.06.	261.220	32,47 Mio.
Frankfurt	124,16EUR	02.06.	3.366	417.905,73
München	124,26EUR	02.06.	1.300	161.538,00
Hamburg	124,23EUR	02.06.	130	16.149,25
CHF-Fonds	113,59CHF	02.06.
EUR-Fonds	124,11EUR	02.06.
GBP-Fonds	107,26GBP	02.06.
JPY-Fonds	23.102,93JPY	02.06.
USD-Fonds	144,51USD	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	+4,56	+12,04	+27,30	+77,20	+76,35
Volatilität [%]	4,022	9,785	12,15	11,01	12,68	14,65
Sharpe-Ratio	9,504	5,365	1,787	2,076	1,434	0,7249
Hoch	144,51	144,51	144,51	144,51	144,51	144,51
Tief	142,97	138,20	122,94	113,51	77,95	66,39
Hist. Kurs	143,05	138,20	128,98	113,51	81,55	81,94
∅-Preis	143,51	141,28	133,26	127,81	107,74	96,49
∅-Volumen
Max. Verlust [%]	-0,0620	-1,796	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	1	6	32	32	90	480
Max. Verlustperiode (Kalendertage)	3	8	48	48	129	713

Quotes

Geld (02.06.)144,51
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum02.06.2026
Rücknahmepreis144,51
Differenz abs.+0,5323
Differenz rel.+0,3697 %

Kursdaten Vortag

Vortag-Rücknahmepreis143,97

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}