iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,96EUR	17:51	191.466	25,07 Mio.
Tradegate	131,21EUR	18:05	163.185	21,41 Mio.
L&S	131,16EUR	18:06	9.582	1,26 Mio.
Stuttgart	130,99EUR	17:30	7.784	1,02 Mio.
Quotrix	131,27EUR	18:05	4.573	600.274,85
Frankfurt	131,02EUR	17:31	1.867	244.605,00
Düsseldorf	130,96EUR	17:25	318	41.643,69
München	130,87EUR	17:19	265	34.680,55
Hamburg	130,65EUR	16:43	230	30.048,35
Hannover	129,78EUR	08:02
CHF-Fonds	118,83CHF	10.11.
EUR-Fonds	128,91EUR	10.11.
GBP-Fonds	107,88GBP	10.11.
JPY-Fonds	22.829,21JPY	10.11.
USD-Fonds	143,86USD	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	-2,48	+2,04	+11,16	+73,71	+62,86
Volatilität [%]	35,89	17,04	12,29	12,40	12,88	14,87
Sharpe-Ratio	-2,973	-1,726	0,2295	0,7757	1,372	0,6130
Hoch	146,38	147,59	149,34	149,34	149,34	149,34
Tief	140,99	140,99	138,75	122,94	82,81	66,39
Hist. Kurs	146,38	147,52	140,98	129,41	82,81	88,33
∅-Preis	143,39	145,54	144,73	138,27	117,06	101,98
∅-Volumen
Max. Verlust [%]	-3,683	-4,476	-5,594	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	4	20	61	61	70	480
Max. Verlustperiode (Kalendertage)	6	28	89	89	104	713

Quotes

Geld (10.11.)143,86
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum10.11.2026
Rücknahmepreis143,86
Differenz abs.-0,2966
Differenz rel.-0,2058 %

Kursdaten Vortag

Vortag-Rücknahmepreis144,15

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}