iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,24EUR	17:08	729.488	92,82 Mio.
Tradegate	126,98EUR	17:21	321.209	40,79 Mio.
Quotrix	126,99EUR	17:20	15.595	1,98 Mio.
Stuttgart	127,29EUR	16:51	14.634	1,86 Mio.
Frankfurt	126,68EUR	16:38	8.442	1,07 Mio.
München	126,12EUR	13:48	756	95.346,72
L&S	126,99EUR	17:21	387	49.143,20
Hamburg	127,16EUR	17:00	321	40.818,36
Düsseldorf	127,24EUR	16:16	196	24.939,04
Hannover	126,36EUR	15:36	31	3.917,16
CHF-Fonds	115,33CHF	05.11.
EUR-Fonds	126,12EUR	05.11.
GBP-Fonds	105,07GBP	05.11.
JPY-Fonds	22.353,10JPY	05.11.
USD-Fonds	141,59USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,08	-4,44	+0,72	+11,47	+71,71	+58,83
Volatilität [%]	31,98	15,26	11,88	12,27	12,81	14,83
Sharpe-Ratio	-4,102	-3,476	0,0130	0,8060	1,345	0,5789
Hoch	146,38	148,16	149,34	149,34	149,34	149,34
Tief	141,59	141,59	138,75	122,94	82,18	66,39
Hist. Kurs	144,60	148,16	140,58	127,02	82,46	89,15
∅-Preis	144,18	146,11	144,67	138,08	116,77	101,83
∅-Volumen
Max. Verlust [%]	-3,271	-4,436	-5,190	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	2	22	58	58	70	480
Max. Verlustperiode (Kalendertage)	4	30	84	84	104	713

Quotes

Geld (05.11.)141,59
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum05.11.2026
Rücknahmepreis141,59
Differenz abs.-4,788
Differenz rel.-3,271 %

Kursdaten Vortag

Vortag-Rücknahmepreis146,38

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}