iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: USD
136,82 USD
+0,59 %
+0,80
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 116,96EUR | 17:51 | 189.538 | 22,17 Mio. |
| Tradegate | 116,58EUR | 21:57 | 183.590 | 21,40 Mio. |
| Stuttgart | 116,43EUR | 21:55 | 42.559 | 4,95 Mio. |
| L&S | 116,35EUR | 23:01 | 19.630 | 2,28 Mio. |
| Quotrix | 116,41EUR | 22:09 | 7.383 | 859.455,03 |
| München | 116,30EUR | 19:23 | 6.853 | 797.003,90 |
| Düsseldorf | 116,43EUR | 21:46 | 4.048 | 471.288,40 |
| Frankfurt | 116,56EUR | 21:20 | 2.454 | 286.038,24 |
| Hamburg | 117,00EUR | 17:34 | 98 | 11.465,51 |
| Hannover | 116,53EUR | 20:42 | 4 | 466,10 |
| CHF-Fonds | 107,14CHF | 22.04. | ||
| EUR-Fonds | 116,75EUR | 22.04. | ||
| GBP-Fonds | 101,34GBP | 22.04. | ||
| JPY-Fonds | 21.808,32JPY | 22.04. | ||
| USD-Fonds | 136,82USD | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +8,39 | +7,25 | +32,61 | +71,40 | +69,66 |
| Volatilität [%] | 13,54 | 17,54 | 12,65 | 11,37 | 12,78 | 14,67 |
| Sharpe-Ratio | 3,436 | 5,710 | 1,053 | 2,413 | 1,343 | 0,6752 |
| Hoch | 137,40 | 137,40 | 137,40 | 137,40 | 137,40 | 137,40 |
| Tief | 135,78 | 122,94 | 122,94 | 103,17 | 77,95 | 66,39 |
| Hist. Kurs | 135,78 | 126,23 | 127,56 | 103,17 | 79,82 | 80,64 |
| ∅-Preis | 136,60 | 130,56 | 130,58 | 124,59 | 105,58 | 95,23 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,006 | -3,322 | -8,857 | -8,857 | -16,54 | -26,04 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 32 | 32 | 90 | 480 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 48 | 48 | 129 | 713 |
Quotes
- Geld (22.04.)136,82
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungUSD
- Datum22.04.2026
- Rücknahmepreis136,82
- Differenz abs.+0,7998
- Differenz rel.+0,5880 %
Kursdaten Vortag
- Vortag-Rücknahmepreis136,02
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}