iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	130,81EUR	10:04	20.212	2,64 Mio.
Xetra	130,76EUR	09:52	11.842	1,55 Mio.
Stuttgart	130,77EUR	09:30	1.267	165.679,25
München	130,84EUR	08:01	1.150	150.466,00
Frankfurt	130,76EUR	09:44	307	40.141,78
Quotrix	130,81EUR	10:04	275	35.971,38
Düsseldorf	130,72EUR	09:19	52	6.797,18
L&S	130,75EUR	10:08	43	5.622,25
Hamburg	130,79EUR	08:21	2	261,57
Hannover	130,87EUR	08:08
CHF-Fonds	120,82CHF	20.10.
EUR-Fonds	130,14EUR	20.10.
GBP-Fonds	109,32GBP	20.10.
JPY-Fonds	23.118,85JPY	20.10.
USD-Fonds	146,35USD	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	-1,03	+7,60	+14,79	+83,77	+68,39
Volatilität [%]	5,939	7,975	10,76	11,69	12,70	14,72
Sharpe-Ratio	1,103	-1,757	1,258	1,096	1,540	0,6639
Hoch	146,67	148,16	149,34	149,34	149,34	149,34
Tief	145,92	145,44	136,02	122,94	77,95	66,39
Hist. Kurs	146,16	147,87	136,02	127,49	79,64	86,92
∅-Preis	146,24	146,77	143,99	137,26	115,75	101,28
∅-Volumen
Max. Verlust [%]	-0,5084	-1,651	-3,982	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	3	10	46	46	70	480
Max. Verlustperiode (Kalendertage)	5	14	68	68	104	713

Quotes

Geld (20.10.)146,35
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum20.10.2026
Rücknahmepreis146,35
Differenz abs.+0,2738
Differenz rel.+0,1874 %

Kursdaten Vortag

Vortag-Rücknahmepreis146,08

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}