iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,53EUR	17:51	318.208	35,49 Mio.
Tradegate	111,29EUR	21:59	237.217	26,40 Mio.
Stuttgart	111,23EUR	21:45	57.598	6,41 Mio.
L&S	111,48EUR	23:01	16.720	1,86 Mio.
Quotrix	111,29EUR	21:50	10.149	1,13 Mio.
Frankfurt	111,28EUR	21:43	3.991	444.098,53
München	111,10EUR	20:12	2.409	267.627,86
Berlin	111,26EUR	20:55	1.157	128.727,82
Düsseldorf	111,29EUR	21:57	997	110.956,13
Hamburg	111,67EUR	16:41	551	61.527,42
Hannover	111,62EUR	15:43	133	14.845,46
CHF-Fonds	104,53CHF	05.12.
EUR-Fonds	111,58EUR	05.12.
GBP-Fonds	97,41GBP	05.12.
JPY-Fonds	20.180,09JPY	05.12.
USD-Fonds	129,97USD	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	+2,28	+13,50	+16,23	+73,20	+80,77
Volatilität [%]	2,769	12,53	9,842	15,27	12,90	14,59
Sharpe-Ratio	20,47	2,279	2,433	0,9557	1,363	0,7670
Hoch	129,97	129,97	129,99	129,99	129,99	129,99
Tief	128,76	123,98	113,59	94,82	72,41	66,39
Hist. Kurs	128,76	127,07	114,51	111,82	75,04	71,89
∅-Preis	129,43	127,77	123,06	116,07	98,90	91,09
∅-Volumen
Max. Verlust [%]		-4,437	-4,627	-16,54	-16,54	-26,04
Max. Verlustperiode (Handelstage)		14	27	70	90	480
Max. Verlustperiode (Kalendertage)		21	38	104	129	713

Quotes

Geld (05.12.)129,97
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum05.12.2025
Rücknahmepreis129,97
Differenz abs.+0,0169
Differenz rel.+0,0130 %

Kursdaten Vortag

Vortag-Rücknahmepreis129,95

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}