iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,35EUR	17:50	342.021	43,21 Mio.
Tradegate	126,29EUR	21:59	288.334	36,41 Mio.
Stuttgart	126,17EUR	21:45	18.010	2,27 Mio.
Quotrix	126,39EUR	22:57	9.051	1,14 Mio.
L&S	126,23EUR	22:30	4.608	581.644,80
Düsseldorf	126,26EUR	20:16	2.582	325.990,41
Frankfurt	126,46EUR	21:04	1.870	236.470,85
München	126,42EUR	20:55	1.246	157.519,32
Hamburg	126,15EUR	11:55	855	107.853,97
Hannover	126,34EUR	20:28	363	45.859,60
CHF-Fonds	115,33CHF	01.07.
EUR-Fonds	125,22EUR	01.07.
GBP-Fonds	107,46GBP	01.07.
JPY-Fonds	23.170,70JPY	01.07.
USD-Fonds	142,67USD	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+1,26	+7,57	+19,95	+71,70	+70,73
Volatilität [%]	10,93	13,48	13,23	11,50	12,82	14,74
Sharpe-Ratio	5,478	1,287	1,077	1,504	1,348	0,6825
Hoch	143,02	144,09	144,51	144,51	144,51	144,51
Tief	141,97	138,75	122,94	117,82	77,95	66,39
Hist. Kurs	141,97	140,90	132,64	118,94	83,10	83,57
∅-Preis	142,56	141,69	135,37	130,15	109,46	97,53
∅-Volumen
Max. Verlust [%]	-0,2428	-2,433	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	1	11	32	32	90	480
Max. Verlustperiode (Kalendertage)	1	16	48	48	129	713

Quotes

Geld (01.07.)142,67
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum01.07.2026
Rücknahmepreis142,67
Differenz abs.-0,3473
Differenz rel.-0,2428 %

Kursdaten Vortag

Vortag-Rücknahmepreis143,02

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}