iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	122,74EUR	14:06	116.504	14,30 Mio.
Tradegate	122,59EUR	14:16	79.179	9,71 Mio.
Quotrix	122,59EUR	14:16	14.100	1,73 Mio.
Stuttgart	122,78EUR	13:56	10.081	1,24 Mio.
L&S	122,56EUR	14:21	2.631	322.442,21
Düsseldorf	122,71EUR	13:30	2.226	273.152,46
Frankfurt	122,62EUR	13:40	1.320	161.858,40
München	122,69EUR	13:29	488	59.872,72
Hamburg	122,45EUR	11:12	312	38.204,40
Hannover	122,70EUR	13:43	20	2.453,90
CHF-Fonds	112,54CHF	11.06.
EUR-Fonds	122,07EUR	11.06.
GBP-Fonds	105,51GBP	11.06.
JPY-Fonds	22.568,47JPY	11.06.
USD-Fonds	140,60USD	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	+0,04	+8,43	+21,85	+70,44	+70,03
Volatilität [%]	17,28	13,33	12,85	11,42	12,78	14,70
Sharpe-Ratio	-0,8035	-0,0543	1,226	1,648	1,326	0,6765
Hoch	140,91	144,51	144,51	144,51	144,51	144,51
Tief	138,75	138,75	122,94	113,59	77,95	66,39
Hist. Kurs	140,90	140,55	129,67	115,39	82,50	82,69
∅-Preis	140,36	141,85	134,05	128,69	108,32	96,87
∅-Volumen
Max. Verlust [%]	-1,533	-3,982	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	3	7	32	32	90	480
Max. Verlustperiode (Kalendertage)	3	9	48	48	129	713

Quotes

Geld (11.06.)140,60
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum11.06.2026
Rücknahmepreis140,60
Differenz abs.+1,853
Differenz rel.+1,335 %

Kursdaten Vortag

Vortag-Rücknahmepreis138,75

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}