iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,17EUR	13:52	74.396	9,46 Mio.
Tradegate	127,21EUR	14:04	62.075	7,90 Mio.
Stuttgart	127,17EUR	13:30	3.734	474.834,11
Quotrix	127,19EUR	14:05	3.614	459.664,66
Frankfurt	127,24EUR	13:24	323	41.096,91
Düsseldorf	127,26EUR	13:16	273	34.740,62
München	127,17EUR	12:54	207	26.323,16
L&S	127,20EUR	14:05	162	20.606,40
Hamburg	127,24EUR	13:24	145	18.449,80
Hannover	127,10EUR	12:23	83	10.549,30
CHF-Fonds	118,98CHF	26.08.
EUR-Fonds	126,73EUR	26.08.
GBP-Fonds	108,61GBP	26.08.
JPY-Fonds	23.525,11JPY	26.08.
USD-Fonds	147,59USD	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	+3,78	+9,91	+20,41	+78,05	+71,16
Volatilität [%]	5,263	10,61	13,22	11,70	12,84	14,76
Sharpe-Ratio	5,771	3,845	1,397	1,508	1,438	0,6854
Hoch	147,68	149,34	149,34	149,34	149,34	149,34
Tief	146,83	140,69	122,94	121,50	77,95	66,39
Hist. Kurs	146,83	142,21	134,28	122,57	82,89	86,22
∅-Preis	147,35	146,66	139,12	133,99	112,50	99,42
∅-Volumen
Max. Verlust [%]	-0,2349	-1,683	-8,440	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	1	9	29	32	70	480
Max. Verlustperiode (Kalendertage)	3	13	45	48	104	713

Quotes

Geld (26.08.)147,59
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum26.08.2026
Rücknahmepreis147,59
Differenz abs.-0,0995
Differenz rel.-0,0674 %

Kursdaten Vortag

Vortag-Rücknahmepreis147,68

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}