iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,09EUR	17:17	209.535	26,63 Mio.
Tradegate	127,16EUR	17:27	88.523	11,26 Mio.
Stuttgart	127,12EUR	17:01	8.996	1,14 Mio.
Quotrix	127,20EUR	17:32	3.832	487.411,24
L&S	127,14EUR	17:30	2.601	330.691,14
Frankfurt	127,36EUR	14:35	920	117.171,20
Düsseldorf	127,16EUR	16:56	865	109.989,08
München	127,39EUR	15:09	464	59.108,96
Hamburg	127,46EUR	14:58	13	1.656,92
Hannover	127,12EUR	08:20
CHF-Fonds	119,97CHF	04.09.
EUR-Fonds	127,48EUR	04.09.
GBP-Fonds	109,57GBP	04.09.
JPY-Fonds	23.120,46JPY	04.09.
USD-Fonds	148,08USD	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	-0,30	+14,00	+20,09	+76,30	+70,92
Volatilität [%]	11,58	8,010	12,92	11,76	12,82	14,78
Sharpe-Ratio	7,860	-0,7060	1,994	1,484	1,418	0,6828
Hoch	148,50	149,34	149,34	149,34	149,34	149,34
Tief	146,45	146,45	122,94	122,94	77,95	66,39
Hist. Kurs	146,45	148,53	129,90	123,31	84,00	86,64
∅-Preis	147,45	147,95	139,81	134,65	113,09	99,72
∅-Volumen
Max. Verlust [%]	-0,2795	-1,936	-6,036	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	1	15	27	32	70	480
Max. Verlustperiode (Kalendertage)	1	22	42	48	104	713

Quotes

Geld (04.09.)148,08
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum04.09.2026
Rücknahmepreis148,08
Differenz abs.-0,4151
Differenz rel.-0,2795 %

Kursdaten Vortag

Vortag-Rücknahmepreis148,50

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}