iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,32EUR	08:54	13.322	1,52 Mio.
Quotrix	114,37EUR	08:19	2.374	271.514,38
Stuttgart	114,25EUR	08:32	1.233	140.870,25
L&S	114,28EUR	08:57	41	4.685,28
Hamburg	114,28EUR	08:02	27	3.085,56
Hannover	114,26EUR	08:39
München	114,36EUR	08:02
Xetra	114,17EUR	12.01.	332.498	37,96 Mio.
Frankfurt	114,36EUR	12.01.	5.154	589.385,67
Düsseldorf	114,32EUR	12.01.	1.697	194.001,04
CHF-Fonds	105,96CHF	12.01.
EUR-Fonds	113,95EUR	12.01.
GBP-Fonds	98,78GBP	12.01.
JPY-Fonds	21.025,67JPY	12.01.
USD-Fonds	133,11USD	12.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	+2,65	+12,34	+24,65	+73,96	+78,70
Volatilität [%]	8,084	8,296	9,642	14,91	12,63	14,58
Sharpe-Ratio	5,537	4,004	2,233	1,432	1,395	0,7476
Hoch	133,11	133,11	133,11	133,11	133,11	133,11
Tief	131,79	128,05	117,82	94,82	74,42	66,39
Hist. Kurs	131,79	129,67	118,49	106,79	76,52	74,49
∅-Preis	132,26	130,79	125,67	117,94	100,59	92,13
∅-Volumen
Max. Verlust [%]	-0,4974	-1,280	-4,627	-16,54	-16,54	-26,04
Max. Verlustperiode (Handelstage)	2	4	29	70	90	480
Max. Verlustperiode (Kalendertage)	2	9	42	104	129	713

Quotes

Geld (12.01.)133,11
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum12.01.2026
Rücknahmepreis133,11
Differenz abs.+0,3440
Differenz rel.+0,2591 %

Kursdaten Vortag

Vortag-Rücknahmepreis132,77

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}