iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,22EUR	21:57	300.517	33,42 Mio.
Xetra	111,17EUR	17:51	245.218	27,26 Mio.
Stuttgart	111,19EUR	21:30	43.741	4,86 Mio.
L&S	111,18EUR	21:58	23.690	2,63 Mio.
Quotrix	111,24EUR	20:39	7.663	852.393,81
Frankfurt	111,25EUR	21:02	2.304	256.320,00
Hamburg	110,93EUR	15:54	1.317	146.094,81
München	111,00EUR	17:03	1.089	120.879,00
Düsseldorf	111,19EUR	20:47	668	74.274,92
Hannover	111,08EUR	10:46	81	8.997,08
Berlin	111,19EUR	20:55	58	6.448,73
CHF-Fonds	103,35CHF	19.12.
EUR-Fonds	110,90EUR	19.12.
GBP-Fonds	97,19GBP	19.12.
JPY-Fonds	20.450,34JPY	19.12.
USD-Fonds	129,86USD	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	+4,12	+14,32	+20,21	+77,98	+80,48
Volatilität [%]	12,86	9,467	9,782	15,09	12,75	14,60
Sharpe-Ratio	0,4849	5,462	2,574	1,194	1,450	0,7645
Hoch	129,86	130,74	130,74	130,74	130,74	130,74
Tief	128,05	124,73	113,59	94,82	72,41	66,39
Hist. Kurs	129,71	124,73	113,59	108,03	72,97	71,95
∅-Preis	129,16	128,95	124,17	116,85	99,65	91,56
∅-Volumen
Max. Verlust [%]	-1,280	-2,062	-4,627	-16,54	-16,54	-26,04
Max. Verlustperiode (Handelstage)	3	6	29	70	90	480
Max. Verlustperiode (Kalendertage)	3	8	42	104	129	713

Quotes

Geld (19.12.)129,86
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum19.12.2025
Rücknahmepreis129,86
Differenz abs.+0,9229
Differenz rel.+0,7158 %

Kursdaten Vortag

Vortag-Rücknahmepreis128,94

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}