iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,40EUR	17:50	193.424	24,45 Mio.
Tradegate	126,63EUR	18:23	165.829	21,00 Mio.
Stuttgart	126,24EUR	17:30	9.839	1,24 Mio.
Quotrix	126,54EUR	18:20	4.675	591.551,13
Frankfurt	126,22EUR	17:25	2.329	293.954,74
L&S	126,56EUR	18:19	1.918	242.732,49
Düsseldorf	126,44EUR	16:16	1.669	211.020,02
München	126,44EUR	18:07	517	65.369,48
Hamburg	126,26EUR	17:31	20	2.525,20
Hannover	126,17EUR	08:04	2	252,33
CHF-Fonds	119,55CHF	11.09.
EUR-Fonds	126,26EUR	11.09.
GBP-Fonds	108,38GBP	11.09.
JPY-Fonds	22.504,72JPY	11.09.
USD-Fonds	146,64USD	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	-1,73	+14,84	+17,56	+72,54	+70,89
Volatilität [%]	9,486	8,894	12,82	11,80	12,82	14,78
Sharpe-Ratio	-6,653	-2,922	2,144	1,294	1,361	0,6823
Hoch	148,08	149,23	149,34	149,34	149,34	149,34
Tief	145,70	145,70	122,94	122,94	77,95	66,39
Hist. Kurs	148,08	149,23	127,69	124,74	84,99	85,81
∅-Preis	146,91	147,49	140,43	135,02	113,43	99,91
∅-Volumen
Max. Verlust [%]	-1,611	-2,364	-4,993	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	4	18	27	32	70	480
Max. Verlustperiode (Kalendertage)	7	28	42	48	104	713

Quotes

Geld (11.09.)146,64
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum11.09.2026
Rücknahmepreis146,64
Differenz abs.+0,9404
Differenz rel.+0,6454 %

Kursdaten Vortag

Vortag-Rücknahmepreis145,70

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}