iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,89EUR	09:12	25.555	3,19 Mio.
Stuttgart	124,99EUR	08:20	4.040	504.967,68
Quotrix	124,95EUR	09:14	1.713	214.039,35
L&S	124,91EUR	09:15	282	35.224,62
Frankfurt	124,76EUR	08:45	140	17.465,70
Düsseldorf	124,68EUR	08:46	8	997,44
München	125,06EUR	08:12	3	375,18
Hamburg	124,95EUR	08:24
Hannover	124,95EUR	08:24
Xetra	123,66EUR	30.07.	163.534	20,22 Mio.
CHF-Fonds	115,49CHF	30.07.
EUR-Fonds	124,30EUR	30.07.
GBP-Fonds	106,49GBP	30.07.
JPY-Fonds	22.781,94JPY	30.07.
USD-Fonds	142,99USD	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,84	-0,02	+7,27	+19,22	+64,52	+69,53
Volatilität [%]	10,20	10,51	13,39	11,74	12,86	14,73
Sharpe-Ratio	-5,040	-2,205	0,7606	1,282	1,184	0,6505
Hoch	142,99	144,58	144,58	144,58	144,58	144,58
Tief	140,69	140,69	122,94	117,82	77,95	66,39
Hist. Kurs	141,81	143,02	133,30	119,94	86,92	84,34
∅-Preis	141,81	143,03	136,88	131,89	110,80	98,40
∅-Volumen
Max. Verlust [%]	-1,157	-2,693	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	1	10	32	32	90	480
Max. Verlustperiode (Kalendertage)	1	14	48	48	129	713

Quotes

Geld (30.07.)142,99
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum30.07.2026
Rücknahmepreis142,99
Differenz abs.+2,301
Differenz rel.+1,635 %

Kursdaten Vortag

Vortag-Rücknahmepreis140,69

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}