iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,96EUR	17:51	189.538	22,17 Mio.
Tradegate	116,58EUR	21:57	183.590	21,40 Mio.
Stuttgart	116,43EUR	21:55	42.559	4,95 Mio.
L&S	116,35EUR	23:01	19.630	2,28 Mio.
Quotrix	116,41EUR	22:09	7.383	859.455,03
München	116,30EUR	19:23	6.853	797.003,90
Düsseldorf	116,43EUR	21:46	4.048	471.288,40
Frankfurt	116,56EUR	21:20	2.454	286.038,24
Hamburg	117,00EUR	17:34	98	11.465,51
Hannover	116,53EUR	20:42	4	466,10
CHF-Fonds	107,14CHF	22.04.
EUR-Fonds	116,75EUR	22.04.
GBP-Fonds	101,34GBP	22.04.
JPY-Fonds	21.808,32JPY	22.04.
USD-Fonds	136,82USD	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+8,39	+7,25	+32,61	+71,40	+69,66
Volatilität [%]	13,54	17,54	12,65	11,37	12,78	14,67
Sharpe-Ratio	3,436	5,710	1,053	2,413	1,343	0,6752
Hoch	137,40	137,40	137,40	137,40	137,40	137,40
Tief	135,78	122,94	122,94	103,17	77,95	66,39
Hist. Kurs	135,78	126,23	127,56	103,17	79,82	80,64
∅-Preis	136,60	130,56	130,58	124,59	105,58	95,23
∅-Volumen
Max. Verlust [%]	-1,006	-3,322	-8,857	-8,857	-16,54	-26,04
Max. Verlustperiode (Handelstage)	3	4	32	32	90	480
Max. Verlustperiode (Kalendertage)	5	6	48	48	129	713

Quotes

Geld (22.04.)136,82
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum22.04.2026
Rücknahmepreis136,82
Differenz abs.+0,7998
Differenz rel.+0,5880 %

Kursdaten Vortag

Vortag-Rücknahmepreis136,02

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}