iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,76EUR	15:25	265.174	29,63 Mio.
Tradegate	111,68EUR	15:19	91.012	10,16 Mio.
Stuttgart	111,79EUR	15:16	20.578	2,30 Mio.
Frankfurt	111,77EUR	15:09	12.391	1,38 Mio.
L&S	111,82EUR	15:38	11.231	1,26 Mio.
Quotrix	111,86EUR	15:35	3.964	443.393,22
Düsseldorf	111,77EUR	15:16	2.235	249.794,78
München	111,78EUR	15:11	1.618	180.860,04
Berlin	111,81EUR	15:15	449	50.200,45
Hannover	111,65EUR	10:25	180	20.097,00
Hamburg	111,88EUR	15:07	134	14.991,92
CHF-Fonds	103,43CHF	29.10.
EUR-Fonds	111,42EUR	29.10.
GBP-Fonds	98,14GBP	29.10.
JPY-Fonds	19.743,96JPY	29.10.
USD-Fonds	129,96USD	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,88	+2,79	+21,87	+21,05	+80,91	+108,63
Volatilität [%]	7,833	11,71	9,842	15,13	13,41	14,65
Sharpe-Ratio	14,65	2,713	3,912	1,239	1,422	0,9645
Hoch	129,99	129,99	129,99	129,99	129,99	129,99
Tief	127,56	124,43	106,64	94,82	69,23	62,29
Hist. Kurs	127,56	126,43	106,64	107,36	71,83	62,29
∅-Preis	129,13	127,27	119,70	114,07	96,93	89,83
∅-Volumen
Max. Verlust [%]	-0,0248	-2,620	-2,620	-16,54	-16,54	-26,04
Max. Verlustperiode (Handelstage)	1	11	11	70	90	480
Max. Verlustperiode (Kalendertage)	1	15	17	104	129	713

Quotes

Geld (29.10.)129,96
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum29.10.2025
Rücknahmepreis129,96
Differenz abs.-0,0323
Differenz rel.-0,0248 %

Kursdaten Vortag

Vortag-Rücknahmepreis129,99

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}