iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,00EUR	17:51	147.063	16,32 Mio.
Tradegate	111,00EUR	21:05	118.217	13,12 Mio.
Stuttgart	111,01EUR	20:45	14.679	1,63 Mio.
Quotrix	111,05EUR	20:39	8.732	969.644,94
L&S	111,00EUR	20:46	2.845	315.795,00
Hannover	111,06EUR	20:05	2.200	244.332,00
Frankfurt	111,04EUR	20:43	1.106	122.804,71
München	111,05EUR	19:28	1.076	119.489,80
Düsseldorf	111,00EUR	20:47	395	43.845,00
Berlin	111,05EUR	20:08	70	7.773,50
Hamburg	111,08EUR	12:38	55	6.109,40
CHF-Fonds	103,58CHF	26.11.
EUR-Fonds	110,93EUR	26.11.
GBP-Fonds	97,20GBP	26.11.
JPY-Fonds	20.111,58JPY	26.11.
USD-Fonds	128,57USD	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,71	-0,93	+13,66	+17,11	+69,31	+81,70
Volatilität [%]	4,240	12,68	9,827	15,27	13,01	14,60
Sharpe-Ratio	53,13	-0,9338	2,423	1,007	1,288	0,7733
Hoch	128,57	129,99	129,99	129,99	129,99	129,99
Tief	123,98	123,98	112,44	94,82	72,41	66,39
Hist. Kurs	123,98	129,77	113,12	109,78	75,94	70,76
∅-Preis	126,21	127,74	122,16	115,62	98,37	90,79
∅-Volumen
Max. Verlust [%]		-4,627	-4,627	-16,54	-16,54	-26,04
Max. Verlustperiode (Handelstage)		21	21	70	90	480
Max. Verlustperiode (Kalendertage)		29	29	104	129	713

Quotes

Geld (26.11.)128,57
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum26.11.2025
Rücknahmepreis128,57
Differenz abs.+1,123
Differenz rel.+0,8808 %

Kursdaten Vortag

Vortag-Rücknahmepreis127,45

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}