iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,95EUR	14:47	668.978	74,89 Mio.
Tradegate	112,03EUR	15:02	313.123	35,08 Mio.
Quotrix	111,95EUR	14:54	34.255	3,83 Mio.
Stuttgart	111,96EUR	14:34	19.132	2,14 Mio.
L&S	112,00EUR	15:02	8.424	943.488,00
Frankfurt	111,96EUR	13:53	6.480	725.468,40
Düsseldorf	111,95EUR	14:34	2.337	261.627,15
München	111,96EUR	14:41	1.420	158.976,10
Hamburg	111,95EUR	14:28	317	35.486,57
Hannover	112,06EUR	11:01	72	8.068,32
CHF-Fonds	103,30CHF	31.12.2025
EUR-Fonds	111,02EUR	31.12.2025
GBP-Fonds	96,94GBP	31.12.2025
JPY-Fonds	20.436,97JPY	31.12.2025
USD-Fonds	130,38USD	31.12.2025
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,96	+1,09	+10,35	+21,32	+78,13	+77,99
Volatilität [%]	4,424	8,060	9,669	15,04	12,70	14,60
Sharpe-Ratio	-18,64	1,565	1,907	1,260	1,454	0,7446
Hoch	131,64	131,64	131,64	131,64	131,64	131,64
Tief	130,38	128,05	117,82	94,82	72,98	66,39
Hist. Kurs	131,64	128,98	118,15	107,47	73,20	73,25
∅-Preis	131,12	130,02	125,02	117,40	100,05	91,83
∅-Volumen
Max. Verlust [%]	-0,9562	-2,062	-4,627	-16,54	-16,54	-26,04
Max. Verlustperiode (Handelstage)	3	7	29	70	90	480
Max. Verlustperiode (Kalendertage)	7	11	42	104	129	713

Quotes

Geld (31.12.)130,38
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum31.12.2025
Rücknahmepreis130,38
Differenz abs.-0,8095
Differenz rel.-0,6170 %

Kursdaten Vortag

Vortag-Rücknahmepreis131,19

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}