iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
111,36 EUR
-0,33 %
-0,37
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 111,32EUR | 17:51 | 946.148 | 105,33 Mio. |
| Tradegate | 111,50EUR | 19:42 | 465.962 | 51,96 Mio. |
| Quotrix | 111,41EUR | 19:14 | 44.292 | 4,93 Mio. |
| Stuttgart | 111,38EUR | 18:48 | 27.745 | 3,09 Mio. |
| L&S | 111,52EUR | 19:46 | 11.484 | 1,28 Mio. |
| Frankfurt | 111,36EUR | 19:16 | 6.949 | 773.840,64 |
| Düsseldorf | 111,43EUR | 18:46 | 4.259 | 474.559,08 |
| München | 111,45EUR | 18:25 | 2.892 | 322.298,94 |
| Hamburg | 111,30EUR | 17:41 | 370 | 41.181,00 |
| Hannover | 111,17EUR | 17:09 | 75 | 8.337,75 |
| CHF-Fonds | 103,30CHF | 31.12.2025 | ||
| EUR-Fonds | 111,02EUR | 31.12.2025 | ||
| GBP-Fonds | 96,94GBP | 31.12.2025 | ||
| JPY-Fonds | 20.436,97JPY | 31.12.2025 | ||
| USD-Fonds | 130,38USD | 31.12.2025 | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +0,14 | +11,10 | +6,35 | +59,33 | +86,41 |
| Volatilität [%] | 1,903 | 7,939 | 11,49 | 19,94 | 14,79 | 15,47 |
| Sharpe-Ratio | 12,54 | 0,6540 | 1,772 | 0,3213 | 0,9809 | 0,7449 |
| Hoch | 112,03 | 112,03 | 112,45 | 112,45 | 112,45 | 112,45 |
| Tief | 111,01 | 108,96 | 99,95 | 81,88 | 68,89 | 58,77 |
| Hist. Kurs | 111,50 | 111,21 | 100,24 | 104,71 | 69,89 | 59,74 |
| ∅-Preis | 111,58 | 111,02 | 107,17 | 103,83 | 90,92 | 83,00 |
| ∅-Volumen | 271,92 Tsd. | 392,30 Tsd. | 368,42 Tsd. | 556,85 Tsd. | 462,55 Tsd. | 517,76 Tsd. |
| Max. Verlust [%] | -2,422 | -4,093 | -21,81 | -21,81 | -21,81 | |
| Max. Verlustperiode (Handelstage) | 13 | 38 | 159 | 159 | 435 | |
| Max. Verlustperiode (Kalendertage) | 24 | 57 | 226 | 226 | 617 |
Quotes
- Geld (19:26)111,29
- Brief (19:32)111,42
- Spread (in %)0,1250 (0,11 %)
- Geld Stk.450
- Brief Stk.449
Kursdaten
- Eröffnungskurs112,00
- Tageshoch112,03
- Tagestief111,28
- Kurs (19:16)111,36
- Umsatz EUR773.840,64
- Gehand. Stk.6.949
Kursdaten Vortag
- Vortag-Eröffnung111,51
- Vortag-Hoch111,74
- Vortag-Tief111,51
- Vortag-Schlusskurs111,73
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}