iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
113,78 EUR
-0,35 %
-0,40
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,73EUR | 16:13 | 266.919 | 30,36 Mio. |
| Tradegate | 113,85EUR | 16:26 | 118.840 | 13,53 Mio. |
| Stuttgart | 113,78EUR | 15:57 | 17.702 | 2,01 Mio. |
| Quotrix | 113,89EUR | 16:17 | 11.678 | 1,33 Mio. |
| L&S | 113,83EUR | 16:27 | 10.546 | 1,20 Mio. |
| Frankfurt | 113,78EUR | 16:12 | 5.355 | 609.291,90 |
| München | 113,77EUR | 15:57 | 1.672 | 190.215,08 |
| Düsseldorf | 113,63EUR | 16:11 | 1.164 | 132.265,32 |
| Hannover | 114,10EUR | 13:34 | 232 | 26.470,04 |
| Hamburg | 114,00EUR | 14:34 | 41 | 4.673,80 |
| CHF-Fonds | 106,39CHF | 13.01. | ||
| EUR-Fonds | 114,17EUR | 13.01. | ||
| GBP-Fonds | 98,99GBP | 13.01. | ||
| JPY-Fonds | 21.140,74JPY | 13.01. | ||
| USD-Fonds | 133,01USD | 13.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | +2,79 | +11,94 | +9,69 | +60,04 | +84,71 |
| Volatilität [%] | 7,901 | 8,824 | 11,45 | 19,95 | 14,78 | 15,47 |
| Sharpe-Ratio | 7,097 | 4,999 | 1,912 | 0,4753 | 0,9930 | 0,7342 |
| Hoch | 114,56 | 114,56 | 114,56 | 114,56 | 114,56 | 114,56 |
| Tief | 112,73 | 108,96 | 100,50 | 81,88 | 68,98 | 59,77 |
| Hist. Kurs | 113,13 | 110,70 | 101,65 | 103,73 | 71,09 | 61,60 |
| ∅-Preis | 113,92 | 111,94 | 107,95 | 104,10 | 91,41 | 83,35 |
| ∅-Volumen | 545,77 Tsd. | 442,21 Tsd. | 387,93 Tsd. | 554,46 Tsd. | 464,72 Tsd. | 518,76 Tsd. |
| Max. Verlust [%] | -0,2795 | -1,567 | -4,093 | -21,81 | -21,81 | -21,81 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 39 | 159 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 60 | 226 | 226 | 617 |
Quotes
- Geld (16:13)113,88
- Brief (16:13)113,90
- Spread (in %)0,0200 (0,02 %)
- Geld Stk.440
- Brief Stk.440
Kursdaten
- Eröffnungskurs114,14
- Tageshoch114,34
- Tagestief113,76
- Kurs (16:12)113,78
- Umsatz EUR609.291,90
- Gehand. Stk.5.355
Kursdaten Vortag
- Vortag-Eröffnung114,30
- Vortag-Hoch114,56
- Vortag-Tief114,07
- Vortag-Schlusskurs114,18
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}