iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
111,26 EUR
+0,34 %
+0,38
Börse:
Stand:
18:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,14EUR | 18:31 | 285.050 | 31,68 Mio. |
| Xetra | 111,17EUR | 17:51 | 244.317 | 27,16 Mio. |
| Stuttgart | 111,22EUR | 17:52 | 38.695 | 4,30 Mio. |
| L&S | 111,12EUR | 18:36 | 21.210 | 2,36 Mio. |
| Quotrix | 111,16EUR | 17:48 | 7.613 | 846.261,08 |
| Frankfurt | 111,26EUR | 18:15 | 2.070 | 230.297,85 |
| Hamburg | 110,93EUR | 15:54 | 1.317 | 146.094,81 |
| München | 111,00EUR | 17:03 | 1.089 | 120.879,00 |
| Düsseldorf | 111,23EUR | 17:58 | 668 | 74.301,64 |
| Hannover | 111,08EUR | 10:46 | 81 | 8.997,08 |
| Berlin | 111,25EUR | 18:18 | 49 | 5.451,25 |
| CHF-Fonds | 103,35CHF | 19.12. | ||
| EUR-Fonds | 110,90EUR | 19.12. | ||
| GBP-Fonds | 97,19GBP | 19.12. | ||
| JPY-Fonds | 20.450,34JPY | 19.12. | ||
| USD-Fonds | 129,86USD | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +1,97 | +12,85 | +7,29 | +61,57 | +87,80 |
| Volatilität [%] | 15,40 | 8,273 | 11,46 | 20,01 | 14,83 | 15,48 |
| Sharpe-Ratio | 1,493 | 2,239 | 1,870 | 0,3313 | 0,9916 | 0,7457 |
| Hoch | 111,34 | 111,97 | 112,45 | 112,45 | 112,45 | 112,45 |
| Tief | 108,96 | 107,00 | 98,18 | 81,88 | 68,07 | 58,77 |
| Hist. Kurs | 110,46 | 109,11 | 98,59 | 103,70 | 68,86 | 59,24 |
| ∅-Preis | 110,13 | 110,78 | 106,57 | 103,71 | 90,64 | 82,84 |
| ∅-Volumen | 371,64 Tsd. | 359,63 Tsd. | 361,17 Tsd. | 567,96 Tsd. | 462,53 Tsd. | 517,97 Tsd. |
| Max. Verlust [%] | -1,353 | -2,422 | -4,093 | -21,81 | -21,81 | -21,81 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 34 | 159 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 46 | 226 | 226 | 617 |
Quotes
- Geld (18:16)111,21
- Brief (18:16)111,26
- Spread (in %)0,0550 (0,05 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs111,09
- Tageshoch111,31
- Tagestief110,82
- Kurs (18:15)111,26
- Umsatz EUR230.297,85
- Gehand. Stk.2.070
Kursdaten Vortag
- Vortag-Eröffnung110,04
- Vortag-Hoch111,00
- Vortag-Tief110,04
- Vortag-Schlusskurs110,88
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}