iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
126,62 EUR
+0,47 %
+0,60
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,15EUR | 10.07. | 177.680 | 22,41 Mio. |
| Tradegate | 126,60EUR | 10.07. | 125.322 | 15,87 Mio. |
| Quotrix | 125,99EUR | 10.07. | 13.524 | 1,70 Mio. |
| Stuttgart | 126,64EUR | 10.07. | 11.321 | 1,43 Mio. |
| L&S | 126,68EUR | 10.07. | 3.957 | 501.252,98 |
| Frankfurt | 126,62EUR | 10.07. | 2.557 | 323.767,34 |
| Düsseldorf | 126,56EUR | 10.07. | 2.501 | 316.526,56 |
| München | 126,63EUR | 10.07. | 383 | 48.499,29 |
| Hannover | 126,08EUR | 10.07. | 134 | 16.894,72 |
| Hamburg | 126,21EUR | 10.07. | 17 | 2.145,57 |
| CHF-Fonds | 116,59CHF | 10.07. | ||
| EUR-Fonds | 126,33EUR | 10.07. | ||
| GBP-Fonds | 107,61GBP | 10.07. | ||
| JPY-Fonds | 23.353,22JPY | 10.07. | ||
| USD-Fonds | 144,31USD | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +3,63 | +10,59 | +24,82 | +66,01 | +79,15 |
| Volatilität [%] | 10,64 | 9,761 | 12,05 | 11,75 | 14,76 | 15,47 |
| Sharpe-Ratio | 3,014 | 4,206 | 1,544 | 1,770 | 1,066 | 0,6896 |
| Hoch | 126,62 | 126,62 | 126,62 | 126,62 | 126,62 | 126,62 |
| Tief | 124,23 | 120,49 | 106,79 | 100,50 | 73,49 | 65,85 |
| Hist. Kurs | 125,78 | 122,19 | 114,50 | 101,45 | 76,27 | 70,68 |
| ∅-Preis | 125,92 | 124,68 | 116,80 | 112,33 | 98,52 | 88,35 |
| ∅-Volumen | 268,59 Tsd. | 310,19 Tsd. | 406,51 Tsd. | 394,14 Tsd. | 467,80 Tsd. | 518,96 Tsd. |
| Max. Verlust [%] | -1,166 | -1,314 | -6,856 | -6,856 | -21,81 | -21,81 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 60 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 88 | 88 | 226 | 617 |
Quotes
- Geld (10.07.)126,56
- Brief (10.07.)126,65
- Spread (in %)0,0850 (0,07 %)
- Geld Stk.1.304
- Brief Stk.1.303
Kursdaten
- Eröffnungskurs125,80
- Tageshoch126,62
- Tagestief125,68
- Kurs (10.07.2026)126,62
- Umsatz EUR323.767,34
- Gehand. Stk.2.557
Kursdaten Vortag
- Vortag-Eröffnung125,44
- Vortag-Hoch126,03
- Vortag-Tief125,01
- Vortag-Schlusskurs126,03
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}