iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,54EUR	17:51	413.202	46,09 Mio.
Tradegate	111,21EUR	21:59	219.880	24,45 Mio.
Stuttgart	111,20EUR	21:55	24.538	2,73 Mio.
L&S	111,12EUR	22:20	17.257	1,92 Mio.
Quotrix	111,35EUR	20:24	6.702	746.267,70
Frankfurt	111,22EUR	20:53	3.162	351.677,64
München	111,10EUR	20:46	2.565	284.958,68
Düsseldorf	111,29EUR	21:47	1.295	144.114,08
Hamburg	111,22EUR	21:54	202	22.466,44
Hannover	111,14EUR	14:39	150	16.670,25
Berlin	111,12EUR	20:55	140	15.556,80
CHF-Fonds	104,25CHF	03.11.
EUR-Fonds	112,02EUR	03.11.
GBP-Fonds	98,20GBP	03.11.
JPY-Fonds	19.897,08JPY	03.11.
USD-Fonds	129,10USD	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	+2,45	+15,48	+14,08	+57,00	+97,02
Volatilität [%]	3,373	14,88	12,31	20,01	14,92	15,48
Sharpe-Ratio	6,733	2,564	2,266	0,6911	0,9489	0,8210
Hoch	112,45	112,45	112,45	112,45	112,45	112,45
Tief	110,72	106,20	94,39	81,88	68,07	54,74
Hist. Kurs	111,70	108,56	96,31	97,49	70,84	56,45
∅-Preis	111,94	109,87	103,57	102,83	88,91	81,45
∅-Volumen	622,01 Tsd.	535,11 Tsd.	342,98 Tsd.	592,33 Tsd.	497,37 Tsd.	517,53 Tsd.
Max. Verlust [%]	-0,1696	-2,959	-3,285	-21,81	-21,81	-21,81
Max. Verlustperiode (Handelstage)	2	10	33	159	159	435
Max. Verlustperiode (Kalendertage)	2	14	47	226	226	617

Quotes

Geld (21:57)111,11
Brief (21:57)111,21
Spread (in %)0,1000 (0,09 %)
Geld Stk.451
Brief Stk.450

Kursdaten

Eröffnungskurs111,06
Tageshoch111,84
Tagestief110,72
Kurs (20:53)111,22
Umsatz EUR351.677,64
Gehand. Stk.3.162

Kursdaten Vortag

Vortag-Eröffnung112,03
Vortag-Hoch112,45
Vortag-Tief111,79
Vortag-Schlusskurs112,14

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}