iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	122,82EUR	27.05.	289.680	35,58 Mio.
Tradegate	123,15EUR	27.05.	166.445	20,50 Mio.
Stuttgart	123,12EUR	27.05.	21.760	2,68 Mio.
L&S	123,28EUR	27.05.	10.038	1,24 Mio.
Quotrix	123,32EUR	27.05.	8.981	1,11 Mio.
Frankfurt	123,15EUR	27.05.	4.050	498.737,25
München	123,12EUR	27.05.	1.282	157.839,84
Düsseldorf	123,08EUR	27.05.	968	119.136,60
Hamburg	123,32EUR	27.05.	802	98.902,64
Hannover	122,79EUR	27.05.	8	982,32
CHF-Fonds	112,36CHF	26.05.
EUR-Fonds	123,06EUR	26.05.
GBP-Fonds	106,36GBP	26.05.
JPY-Fonds	22.792,24JPY	26.05.
USD-Fonds	143,05USD	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+5,24	+10,95	+23,40	+64,39	+84,05
Volatilität [%]	7,440	9,143	11,71	11,65	14,74	15,46
Sharpe-Ratio	11,69	6,872	1,748	1,689	1,048	0,7260
Hoch	123,59	123,59	123,59	123,59	123,59	123,59
Tief	120,24	116,07	106,79	98,18	73,49	65,85
Hist. Kurs	121,45	117,01	111,00	99,80	74,91	66,91
∅-Preis	122,59	119,93	113,65	109,17	96,48	86,94
∅-Volumen	263,89 Tsd.	323,82 Tsd.	418,87 Tsd.	380,63 Tsd.	466,68 Tsd.	519,96 Tsd.
Max. Verlust [%]	-0,3317	-1,035	-6,856	-6,856	-21,81	-21,81
Max. Verlustperiode (Handelstage)	1	4	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	6	88	88	226	617

Quotes

Geld (27.05.)123,02
Brief (27.05.)123,17
Spread (in %)0,1500 (0,12 %)
Geld Stk.1.342
Brief Stk.1.340

Kursdaten

Eröffnungskurs123,21
Tageshoch123,43
Tagestief122,77
Kurs (27.05.2026)123,15
Umsatz EUR498.737,25
Gehand. Stk.4.050

Kursdaten Vortag

Vortag-Eröffnung123,24
Vortag-Hoch123,39
Vortag-Tief122,93
Vortag-Schlusskurs123,18

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}