iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,48EUR	15:13	259.712	29,47 Mio.
Tradegate	113,45EUR	15:28	217.323	24,66 Mio.
Stuttgart	113,44EUR	15:00	16.140	1,83 Mio.
L&S	113,44EUR	15:28	14.024	1,59 Mio.
Quotrix	113,46EUR	15:27	5.152	584.520,16
Frankfurt	113,45EUR	14:52	3.905	443.002,73
Düsseldorf	113,42EUR	14:48	1.501	170.243,42
München	113,41EUR	15:04	1.397	158.433,77
Hamburg	113,45EUR	13:22	139	15.768,86
Hannover	113,37EUR	10:06	17	1.927,29
CHF-Fonds	105,44CHF	06.01.
EUR-Fonds	113,40EUR	06.01.
GBP-Fonds	98,20GBP	06.01.
JPY-Fonds	20.768,80JPY	06.01.
USD-Fonds	132,64USD	06.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	+1,59	+12,63	+8,56	+61,49	+86,56
Volatilität [%]	7,196	8,873	11,44	19,95	14,78	15,47
Sharpe-Ratio	18,82	2,638	1,981	0,4124	1,008	0,7440
Hoch	113,62	113,62	113,62	113,62	113,62	113,62
Tief	111,25	108,96	100,50	81,88	68,98	59,77
Hist. Kurs	111,73	111,67	100,72	104,50	70,25	60,81
∅-Preis	112,43	111,25	107,45	103,92	91,12	83,14
∅-Volumen	528,89 Tsd.	432,05 Tsd.	377,65 Tsd.	553,65 Tsd.	463,60 Tsd.	518,02 Tsd.
Max. Verlust [%]		-2,422	-4,093	-21,81	-21,81	-21,81
Max. Verlustperiode (Handelstage)		13	39	159	159	435
Max. Verlustperiode (Kalendertage)		24	60	226	226	617

Quotes

Geld (15:11)113,41
Brief (15:11)113,41
Spread 0
Geld Stk.441
Brief Stk.441

Kursdaten

Eröffnungskurs113,62
Tageshoch113,62
Tagestief113,28
Kurs (14:52)113,45
Umsatz EUR443.002,73
Gehand. Stk.3.905

Kursdaten Vortag

Vortag-Eröffnung112,56
Vortag-Hoch113,62
Vortag-Tief112,49
Vortag-Schlusskurs113,58

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}