iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,43EUR	18:51	327.199	35,48 Mio.
Xetra	108,73EUR	17:51	311.801	33,90 Mio.
Stuttgart	108,56EUR	18:30	37.883	4,11 Mio.
L&S	108,48EUR	18:55	17.665	1,92 Mio.
Quotrix	108,51EUR	18:39	10.501	1,14 Mio.
München	108,80EUR	18:04	3.236	352.060,62
Düsseldorf	108,52EUR	18:35	2.023	219.525,85
Frankfurt	108,60EUR	18:21	1.266	137.481,27
Hannover	109,70EUR	13:09	609	66.804,25
Hamburg	109,40EUR	15:00	217	23.739,80
CHF-Fonds	100,70CHF	19.03.
EUR-Fonds	110,35EUR	19.03.
GBP-Fonds	95,11GBP	19.03.
JPY-Fonds	20.094,56JPY	19.03.
USD-Fonds	127,05USD	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,84	-4,61	+1,27	+9,46	+53,88	+68,93
Volatilität [%]	11,49	10,12	12,04	19,56	14,69	15,37
Sharpe-Ratio	-8,693	-4,597	0,3276	0,5186	0,9306	0,6354
Hoch	113,02	114,59	115,06	115,06	115,06	115,06
Tief	108,60	108,60	106,20	81,88	69,50	63,75
Hist. Kurs	111,77	113,84	107,24	99,21	70,57	64,28
∅-Preis	111,49	112,79	111,21	105,57	93,88	85,18
∅-Volumen	378,51 Tsd.	472,04 Tsd.	451,38 Tsd.	469,56 Tsd.	460,49 Tsd.	519,90 Tsd.
Max. Verlust [%]	-2,008	-3,896	-4,093	-15,97	-21,81	-21,81
Max. Verlustperiode (Handelstage)	2	16	44	72	159	435
Max. Verlustperiode (Kalendertage)	2	22	62	105	226	617

Quotes

Geld (18:32)108,51
Brief (18:32)108,56
Spread (in %)0,0500 (0,05 %)
Geld Stk.1.383
Brief Stk.1.382

Kursdaten

Eröffnungskurs109,94
Tageshoch110,29
Tagestief108,60
Kurs (18:21)108,60
Umsatz EUR137.481,27
Gehand. Stk.1.266

Kursdaten Vortag

Vortag-Eröffnung111,28
Vortag-Hoch111,28
Vortag-Tief109,45
Vortag-Schlusskurs110,03

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}