iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	107,89EUR	16:17	290.887	31,38 Mio.
Tradegate	108,19EUR	16:17	218.011	23,59 Mio.
Stuttgart	107,79EUR	16:00	41.675	4,49 Mio.
Quotrix	108,33EUR	16:14	18.893	2,05 Mio.
L&S	108,04EUR	16:33	14.292	1,54 Mio.
Frankfurt	108,34EUR	16:15	8.370	906.805,80
Düsseldorf	108,03EUR	16:09	1.417	153.078,51
Hamburg	107,67EUR	15:29	659	70.954,53
München	108,33EUR	16:15	372	40.298,76
Hannover	107,99EUR	16:11	226	24.405,74
Berlin	107,65EUR	15:48	195	20.990,78
CHF-Fonds	100,22CHF	16.10.
EUR-Fonds	107,94EUR	16.10.
GBP-Fonds	93,82GBP	16.10.
JPY-Fonds	19.003,55JPY	16.10.
USD-Fonds	126,04USD	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,35	+3,01	+21,36	+8,16	+55,92	+90,50
Volatilität [%]	18,17	14,85	13,22	20,08	14,99	15,65
Sharpe-Ratio	2,939	1,955	2,734	0,3638	0,8999	0,7548
Hoch	110,23	110,34	110,34	110,34	110,34	110,34
Tief	106,20	105,18	87,20	81,88	68,07	52,97
Hist. Kurs	106,90	105,18	89,27	100,17	69,48	56,87
∅-Preis	108,15	107,89	102,16	102,29	88,24	80,91
∅-Volumen	703,63 Tsd.	396,97 Tsd.	325,36 Tsd.	589,95 Tsd.	532,29 Tsd.	515,43 Tsd.
Max. Verlust [%]	-0,9052	-2,959	-3,285	-21,81	-21,81	-21,81
Max. Verlustperiode (Handelstage)	3	5	33	159	159	435
Max. Verlustperiode (Kalendertage)	3	7	47	226	226	617

Quotes

Geld (16:15)108,35
Brief (16:15)108,36
Spread (in %)0,0100 (0,009 %)
Geld Stk.462
Brief Stk.462

Kursdaten

Eröffnungskurs106,81
Tageshoch108,34
Tagestief106,20
Kurs (16:15)108,34
Umsatz EUR906.805,80
Gehand. Stk.8.370

Kursdaten Vortag

Vortag-Eröffnung108,64
Vortag-Hoch109,12
Vortag-Tief107,51
Vortag-Schlusskurs107,83

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}