iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	107,48EUR	17:50	262.008	28,16 Mio.
Tradegate	107,11EUR	19:25	176.467	18,90 Mio.
Stuttgart	107,06EUR	19:02	45.017	4,82 Mio.
L&S	107,00EUR	19:26	18.221	1,95 Mio.
Düsseldorf	107,17EUR	18:47	5.680	608.697,20
Quotrix	107,05EUR	19:11	5.659	605.767,66
Frankfurt	107,28EUR	18:39	3.627	389.104,56
München	107,16EUR	18:51	1.958	209.819,28
Hamburg	107,63EUR	15:18	115	12.377,45
Hannover	108,00EUR	13:11	72	7.776,00
CHF-Fonds	99,32CHF	26.03.
EUR-Fonds	108,45EUR	26.03.
GBP-Fonds	93,74GBP	26.03.
JPY-Fonds	19.983,65JPY	26.03.
USD-Fonds	125,16USD	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	-5,41	+0,02	+7,49	+51,29	+65,34
Volatilität [%]	17,83	12,74	12,61	19,66	14,71	15,41
Sharpe-Ratio	1,650	-4,716	0,0872	0,4162	0,8873	0,6041
Hoch	110,44	114,37	115,06	115,06	115,06	115,06
Tief	107,03	107,03	106,20	81,88	70,27	64,61
Hist. Kurs	107,97	113,42	107,26	99,80	70,91	64,88
∅-Preis	108,94	111,59	111,29	105,74	94,14	85,35
∅-Volumen	354,60 Tsd.	483,55 Tsd.	455,85 Tsd.	462,72 Tsd.	461,11 Tsd.	520,00 Tsd.
Max. Verlust [%]	-1,382	-5,460	-5,831	-14,70	-21,81	-21,81
Max. Verlustperiode (Handelstage)	1	18	49	49	159	435
Max. Verlustperiode (Kalendertage)	1	24	69	69	226	617

Quotes

Geld (19:03)107,06
Brief (19:03)107,10
Spread (in %)0,0400 (0,04 %)
Geld Stk.1.402
Brief Stk.1.401

Kursdaten

Eröffnungskurs108,80
Tageshoch108,84
Tagestief107,28
Kurs (18:39)107,28
Umsatz EUR389.104,56
Gehand. Stk.3.627

Kursdaten Vortag

Vortag-Eröffnung109,56
Vortag-Hoch109,75
Vortag-Tief108,49
Vortag-Schlusskurs108,49

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}