iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
110,88 EUR
+0,54 %
+0,60
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 110,96EUR | 19.12. | 249.910 | 27,73 Mio. |
| Tradegate | 111,00EUR | 19.12. | 133.544 | 14,82 Mio. |
| Stuttgart | 110,98EUR | 19.12. | 31.135 | 3,46 Mio. |
| L&S | 110,84EUR | 19.12. | 13.515 | 1,50 Mio. |
| Quotrix | 110,94EUR | 19.12. | 6.118 | 678.700,33 |
| Düsseldorf | 110,70EUR | 19.12. | 4.690 | 519.159,55 |
| Frankfurt | 110,88EUR | 19.12. | 2.127 | 235.841,76 |
| München | 110,97EUR | 19.12. | 1.018 | 112.962,37 |
| Berlin | 110,93EUR | 19.12. | 539 | 59.791,27 |
| Hamburg | 110,40EUR | 19.12. | 371 | 40.958,40 |
| Hannover | 110,00EUR | 19.12. | 38 | 4.180,00 |
| CHF-Fonds | 103,35CHF | 19.12. | ||
| EUR-Fonds | 110,90EUR | 19.12. | ||
| GBP-Fonds | 97,19GBP | 19.12. | ||
| JPY-Fonds | 20.450,34JPY | 19.12. | ||
| USD-Fonds | 129,86USD | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +3,10 | +12,47 | +6,92 | +61,13 | +86,79 |
| Volatilität [%] | 13,52 | 9,329 | 11,46 | 20,01 | 14,84 | 15,47 |
| Sharpe-Ratio | 0,5265 | 3,732 | 1,870 | 0,3313 | 0,9899 | 0,7420 |
| Hoch | 111,77 | 111,97 | 112,45 | 112,45 | 112,45 | 112,45 |
| Tief | 108,96 | 107,00 | 98,18 | 81,88 | 68,07 | 58,00 |
| Hist. Kurs | 110,70 | 107,55 | 98,59 | 103,70 | 68,81 | 59,36 |
| ∅-Preis | 110,22 | 110,63 | 106,57 | 103,71 | 90,58 | 82,80 |
| ∅-Volumen | 365,37 Tsd. | 365,99 Tsd. | 361,17 Tsd. | 567,96 Tsd. | 462,64 Tsd. | 517,56 Tsd. |
| Max. Verlust [%] | -1,567 | -2,422 | -4,093 | -21,81 | -21,81 | -21,81 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 34 | 159 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 46 | 226 | 226 | 617 |
Quotes
- Geld (19.12.)110,85
- Brief (19.12.)110,92
- Spread (in %)0,0650 (0,06 %)
- Geld Stk.452
- Brief Stk.451
Kursdaten
- Eröffnungskurs110,04
- Tageshoch111,00
- Tagestief110,04
- Kurs (19.12.2025)110,88
- Umsatz EUR235.841,76
- Gehand. Stk.2.127
Kursdaten Vortag
- Vortag-Eröffnung109,08
- Vortag-Hoch110,48
- Vortag-Tief109,08
- Vortag-Schlusskurs110,28
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}