iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
125,10 EUR
-0,56 %
-0,71
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 124,88EUR | 17.07. | 265.893 | 33,20 Mio. |
| Tradegate | 124,61EUR | 17.07. | 160.478 | 20,00 Mio. |
| Stuttgart | 124,73EUR | 17.07. | 12.183 | 1,52 Mio. |
| Quotrix | 124,76EUR | 17.07. | 7.247 | 904.099,49 |
| L&S | 124,64EUR | 17.07. | 4.399 | 548.291,36 |
| Düsseldorf | 124,71EUR | 17.07. | 2.922 | 364.388,01 |
| München | 125,15EUR | 17.07. | 1.326 | 165.942,27 |
| Frankfurt | 125,10EUR | 17.07. | 1.134 | 141.857,73 |
| Hamburg | 124,98EUR | 17.07. | 56 | 6.998,88 |
| Hannover | 125,09EUR | 17.07. | 24 | 3.002,16 |
| CHF-Fonds | 115,00CHF | 17.07. | ||
| EUR-Fonds | 124,60EUR | 17.07. | ||
| GBP-Fonds | 106,02GBP | 17.07. | ||
| JPY-Fonds | 23.150,97JPY | 17.07. | ||
| USD-Fonds | 142,54USD | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -0,10 | +9,11 | +22,21 | +62,13 | +77,39 |
| Volatilität [%] | 4,666 | 8,558 | 12,10 | 11,75 | 14,76 | 15,47 |
| Sharpe-Ratio | -13,46 | -0,3368 | 1,319 | 1,592 | 1,014 | 0,6771 |
| Hoch | 126,62 | 126,62 | 126,62 | 126,62 | 126,62 | 126,62 |
| Tief | 124,39 | 122,50 | 106,79 | 101,40 | 73,49 | 65,85 |
| Hist. Kurs | 126,62 | 125,23 | 114,65 | 102,36 | 77,16 | 70,52 |
| ∅-Preis | 125,95 | 125,23 | 117,25 | 112,80 | 98,85 | 88,56 |
| ∅-Volumen | 365,78 Tsd. | 327,54 Tsd. | 397,63 Tsd. | 397,61 Tsd. | 467,88 Tsd. | 518,55 Tsd. |
| Max. Verlust [%] | -1,204 | -1,314 | -6,856 | -6,856 | -21,81 | -21,81 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 60 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 88 | 88 | 226 | 617 |
Kursdaten
- Eröffnungskurs124,71
- Tageshoch125,17
- Tagestief124,39
- Kurs (17.07.2026)125,10
- Umsatz EUR141.857,73
- Gehand. Stk.1.134
Kursdaten Vortag
- Vortag-Eröffnung126,13
- Vortag-Hoch126,20
- Vortag-Tief125,62
- Vortag-Schlusskurs125,80
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}