iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	106,64EUR	17:51	378.163	40,33 Mio.
Tradegate	106,50EUR	21:36	351.823	37,47 Mio.
Quotrix	106,53EUR	21:22	30.328	3,23 Mio.
Stuttgart	106,52EUR	21:30	17.881	1,90 Mio.
L&S	106,66EUR	21:58	8.662	923.845,61
München	106,49EUR	21:17	4.939	525.929,42
Düsseldorf	106,47EUR	20:47	2.475	263.513,25
Frankfurt	106,49EUR	21:19	2.409	256.534,41
Berlin	106,57EUR	20:55	270	28.773,90
Hamburg	106,51EUR	20:44	139	14.804,89
Hannover	106,54EUR	15:22	12	1.278,42
CHF-Fonds	99,38CHF	12.09.
EUR-Fonds	106,37EUR	12.09.
GBP-Fonds	92,00GBP	12.09.
JPY-Fonds	18.420,73JPY	12.09.
USD-Fonds	124,74USD	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+1,72	+8,79	+12,21	+46,53	+92,17
Volatilität [%]	4,849	7,154	24,93	19,84	15,23	15,64
Sharpe-Ratio	16,37	2,525	0,6944	0,5658	0,7644	0,7712
Hoch	106,74	106,74	106,74	108,95	108,95	108,95
Tief	104,92	103,57	81,88	81,88	67,16	52,97
Hist. Kurs	104,99	104,69	97,89	94,90	72,68	55,41
∅-Preis	105,80	105,12	99,81	101,26	87,11	79,94
∅-Volumen	312,71 Tsd.	279,84 Tsd.	528,24 Tsd.	589,74 Tsd.	530,07 Tsd.	512,73 Tsd.
Max. Verlust [%]	-0,1033	-1,222	-15,97	-21,81	-21,81	-21,81
Max. Verlustperiode (Handelstage)	1	4	72	144	144	435
Max. Verlustperiode (Kalendertage)	1	6	105	205	205	617

Quotes

Geld (21:33)106,51
Brief (21:33)106,55
Spread (in %)0,0400 (0,04 %)
Geld Stk.470
Brief Stk.470

Kursdaten

Eröffnungskurs106,56
Tageshoch106,74
Tagestief106,37
Kurs (21:19)106,49
Umsatz EUR256.534,41
Gehand. Stk.2.409

Kursdaten Vortag

Vortag-Eröffnung106,56
Vortag-Hoch106,63
Vortag-Tief106,27
Vortag-Schlusskurs106,36

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}