iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,40EUR	16:27	240.333	27,01 Mio.
Tradegate	112,16EUR	16:42	116.559	13,07 Mio.
Stuttgart	112,41EUR	16:10	33.159	3,73 Mio.
L&S	112,32EUR	16:39	11.421	1,28 Mio.
Quotrix	112,29EUR	16:36	8.294	931.333,26
Frankfurt	112,42EUR	16:10	2.983	335.333,95
Düsseldorf	112,38EUR	16:25	1.607	180.586,63
München	112,43EUR	16:09	1.296	145.709,28
Hamburg	112,34EUR	15:35	784	88.070,64
Hannover	112,27EUR	10:01	260	29.190,20
CHF-Fonds	103,08CHF	27.01.
EUR-Fonds	112,33EUR	27.01.
GBP-Fonds	97,63GBP	27.01.
JPY-Fonds	20.571,75JPY	27.01.
USD-Fonds	134,26USD	27.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	+0,83	+8,23	+5,20	+55,66	+83,18
Volatilität [%]	5,328	11,35	11,89	19,92	14,82	15,50
Sharpe-Ratio	-13,22	0,0619	1,110	0,2187	0,9071	0,7096
Hoch	113,47	115,06	115,06	115,06	115,06	115,06
Tief	111,02	111,01	101,59	81,88	68,98	59,77
Hist. Kurs	112,91	111,50	103,87	106,86	72,22	61,37
∅-Preis	112,41	112,95	108,79	104,37	91,96	83,75
∅-Volumen	450,79 Tsd.	535,65 Tsd.	415,82 Tsd.	548,94 Tsd.	467,46 Tsd.	520,71 Tsd.
Max. Verlust [%]	-1,085	-2,922	-4,093	-21,81	-21,81	-21,81
Max. Verlustperiode (Handelstage)	4	7	39	159	159	435
Max. Verlustperiode (Kalendertage)	6	11	60	226	226	617

Quotes

Geld (16:22)112,41
Brief (16:22)112,41
Spread 0
Geld Stk.890
Brief Stk.890

Kursdaten

Eröffnungskurs112,56
Tageshoch112,56
Tagestief112,17
Kurs (16:10)112,42
Umsatz EUR335.333,95
Gehand. Stk.2.983

Kursdaten Vortag

Vortag-Eröffnung112,84
Vortag-Hoch112,84
Vortag-Tief111,68
Vortag-Schlusskurs111,68

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}