iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	108,27EUR	21.11.	459.222	49,72 Mio.
Tradegate	108,57EUR	21.11.	280.241	30,43 Mio.
Stuttgart	108,46EUR	21.11.	71.195	7,72 Mio.
L&S	108,41EUR	21.11.	20.906	2,27 Mio.
Quotrix	108,84EUR	21.11.	11.011	1,20 Mio.
München	109,11EUR	21.11.	2.535	276.593,85
Frankfurt	109,11EUR	21.11.	1.900	207.309,00
Düsseldorf	108,67EUR	21.11.	1.656	179.949,24
Berlin	108,82EUR	21.11.	680	73.997,60
Hannover	108,75EUR	21.11.	5	543,75
Hamburg	107,51EUR	21.11.	3	322,52
CHF-Fonds	99,99CHF	20.11.
EUR-Fonds	107,56EUR	20.11.
GBP-Fonds	94,68GBP	20.11.
JPY-Fonds	19.547,32JPY	20.11.
USD-Fonds	123,98USD	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	-0,69	+10,46	+4,74	+50,28	+86,56
Volatilität [%]	11,80	14,50	11,75	20,01	14,93	15,48
Sharpe-Ratio	-12,87	-1,744	1,279	0,1583	0,8010	0,7226
Hoch	110,64	112,45	112,45	112,45	112,45	112,45
Tief	107,00	107,00	97,24	81,88	68,07	58,00
Hist. Kurs	110,16	109,87	98,78	104,18	72,60	58,48
∅-Preis	108,70	110,54	104,73	103,25	89,51	81,97
∅-Volumen	589,87 Tsd.	526,62 Tsd.	349,19 Tsd.	585,07 Tsd.	481,03 Tsd.	516,06 Tsd.
Max. Verlust [%]	-2,365	-4,093	-4,093	-21,81	-21,81	-21,81
Max. Verlustperiode (Handelstage)	4	13	18	159	159	435
Max. Verlustperiode (Kalendertage)	6	17	26	226	226	617

Quotes

Geld (21.11.)108,42
Brief (21.11.)108,52
Spread (in %)0,1050 (0,10 %)
Geld Stk.462
Brief Stk.461

Kursdaten

Eröffnungskurs107,57
Tageshoch109,11
Tagestief107,00
Kurs (21.11.2025)109,11
Umsatz EUR207.309,00
Gehand. Stk.1.900

Kursdaten Vortag

Vortag-Eröffnung110,18
Vortag-Hoch110,64
Vortag-Tief107,50
Vortag-Schlusskurs107,55

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}