iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,86EUR	21:54	254.253	29,71 Mio.
Xetra	116,70EUR	17:51	244.055	28,48 Mio.
Stuttgart	116,77EUR	21:55	37.190	4,34 Mio.
L&S	116,62EUR	22:45	27.955	3,26 Mio.
Quotrix	116,82EUR	22:43	19.557	2,28 Mio.
Frankfurt	116,80EUR	21:43	3.809	444.872,16
Düsseldorf	116,69EUR	21:50	1.430	166.866,70
Hamburg	116,61EUR	19:23	601	70.079,61
München	116,70EUR	19:46	399	46.561,31
Hannover	116,79EUR	18:07	41	4.788,18
CHF-Fonds	106,43CHF	16.04.
EUR-Fonds	115,35EUR	16.04.
GBP-Fonds	100,41GBP	16.04.
JPY-Fonds	21.624,21JPY	16.04.
USD-Fonds	135,78USD	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,55	+4,02	+7,90	+30,83	+59,46	+73,43
Volatilität [%]	5,553	17,84	12,69	12,94	14,78	15,49
Sharpe-Ratio	23,29	1,766	0,9141	1,886	0,9445	0,6308
Hoch	116,90	116,90	116,90	116,90	116,90	116,90
Tief	112,10	106,79	106,20	87,20	71,14	64,61
Hist. Kurs	112,80	112,29	108,24	89,27	73,25	67,35
∅-Preis	114,04	110,86	111,66	106,82	94,81	85,81
∅-Volumen	299,61 Tsd.	468,56 Tsd.	459,91 Tsd.	391,30 Tsd.	464,61 Tsd.	521,05 Tsd.
Max. Verlust [%]		-4,894	-6,856	-6,856	-21,81	-21,81
Max. Verlustperiode (Handelstage)		13	60	60	159	435
Max. Verlustperiode (Kalendertage)		21	88	88	226	617

Quotes

Geld (21:58)116,77
Brief (21:58)116,81
Spread (in %)0,0400 (0,03 %)
Geld Stk.1.414
Brief Stk.1.413

Kursdaten

Eröffnungskurs115,33
Tageshoch116,90
Tagestief115,28
Kurs (21:43)116,80
Umsatz EUR444.872,16
Gehand. Stk.3.809

Kursdaten Vortag

Vortag-Eröffnung115,09
Vortag-Hoch115,42
Vortag-Tief115,02
Vortag-Schlusskurs115,19

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}