iShsIII-Core MSCI World U.ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
111,84 EUR
+0,12 %
+0,13
Börse:
Stand:
20:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 111,35EUR | 17:51 | 306.637 | 34,14 Mio. |
| Tradegate | 111,75EUR | 21:58 | 144.835 | 16,19 Mio. |
| Stuttgart | 111,86EUR | 21:55 | 37.789 | 4,23 Mio. |
| L&S | 111,76EUR | 23:00 | 25.866 | 2,89 Mio. |
| Quotrix | 111,89EUR | 21:25 | 9.122 | 1,02 Mio. |
| Frankfurt | 111,84EUR | 20:55 | 1.606 | 179.615,04 |
| Düsseldorf | 111,85EUR | 21:55 | 1.261 | 141.036,55 |
| München | 111,79EUR | 20:47 | 926 | 103.512,91 |
| Berlin | 111,93EUR | 20:55 | 288 | 32.234,40 |
| Hamburg | 111,81EUR | 20:05 | 276 | 30.859,56 |
| Hannover | 111,63EUR | 18:52 | 8 | 893,00 |
| CHF-Fonds | 103,90CHF | 10.11. | ||
| EUR-Fonds | 111,58EUR | 10.11. | ||
| GBP-Fonds | 97,98GBP | 10.11. | ||
| JPY-Fonds | 19.846,21JPY | 10.11. | ||
| USD-Fonds | 128,83USD | 10.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +4,62 | +16,30 | +8,30 | +54,10 | +91,54 |
| Volatilität [%] | 25,96 | 14,16 | 12,53 | 19,92 | 14,90 | 15,46 |
| Sharpe-Ratio | 1,081 | 3,633 | 2,194 | 0,3896 | 0,8890 | 0,7743 |
| Hoch | 112,06 | 112,45 | 112,45 | 112,45 | 112,45 | 112,45 |
| Tief | 108,52 | 106,20 | 95,87 | 81,88 | 68,07 | 57,64 |
| Hist. Kurs | 111,22 | 106,90 | 96,16 | 103,27 | 72,58 | 58,39 |
| ∅-Preis | 110,80 | 110,18 | 104,13 | 103,03 | 89,17 | 81,67 |
| ∅-Volumen | 718,58 Tsd. | 614,90 Tsd. | 348,21 Tsd. | 590,45 Tsd. | 480,82 Tsd. | 518,67 Tsd. |
| Max. Verlust [%] | -2,241 | -2,541 | -3,285 | -21,81 | -21,81 | -21,81 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 33 | 159 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 47 | 226 | 226 | 617 |
Quotes
- Geld (21:58)111,76
- Brief (21:58)111,83
- Spread (in %)0,0700 (0,06 %)
- Geld Stk.448
- Brief Stk.448
Kursdaten
- Eröffnungskurs111,66
- Tageshoch111,86
- Tagestief111,16
- Kurs (20:55)111,84
- Umsatz EUR179.615,04
- Gehand. Stk.1.606
Kursdaten Vortag
- Vortag-Eröffnung111,04
- Vortag-Hoch111,78
- Vortag-Tief110,62
- Vortag-Schlusskurs111,71
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}