iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,72EUR	05.12.	398.057	44,47 Mio.
Tradegate	111,57EUR	05.12.	300.457	33,52 Mio.
Stuttgart	111,63EUR	05.12.	18.843	2,10 Mio.
L&S	111,69EUR	05.12.	15.704	1,75 Mio.
Quotrix	111,67EUR	05.12.	9.644	1,08 Mio.
Frankfurt	111,67EUR	05.12.	1.940	216.630,10
München	111,81EUR	05.12.	664	74.238,52
Hamburg	111,73EUR	05.12.	481	53.742,13
Düsseldorf	111,63EUR	05.12.	358	39.963,54
Berlin	111,73EUR	05.12.	73	8.156,29
Hannover	111,63EUR	05.12.	9	1.004,67
CHF-Fonds	104,08CHF	04.12.
EUR-Fonds	111,32EUR	04.12.
GBP-Fonds	97,17GBP	04.12.
JPY-Fonds	20.096,26JPY	04.12.
USD-Fonds	129,95USD	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	-0,12	+12,62	+5,50	+55,14	+89,23
Volatilität [%]	5,177	15,33	11,58	20,01	14,91	15,47
Sharpe-Ratio	-0,2023	-0,2489	1,850	0,2587	0,9005	0,7576
Hoch	111,97	112,42	112,45	112,45	112,45	112,45
Tief	110,34	107,00	98,18	81,88	68,07	58,00
Hist. Kurs	111,51	111,80	99,16	105,85	71,98	59,01
∅-Preis	111,28	110,36	105,64	103,48	90,01	82,37
∅-Volumen	344,40 Tsd.	437,79 Tsd.	352,26 Tsd.	575,10 Tsd.	461,11 Tsd.	516,13 Tsd.
Max. Verlust [%]	-0,4081	-4,029	-4,093	-21,81	-21,81	-21,81
Max. Verlustperiode (Handelstage)	3	16	23	159	159	435
Max. Verlustperiode (Kalendertage)	5	22	31	226	226	617

Quotes

Geld (05.12.)111,64
Brief (05.12.)111,73
Spread (in %)0,0850 (0,08 %)
Geld Stk.448
Brief Stk.448

Kursdaten

Eröffnungskurs111,68
Tageshoch111,97
Tagestief111,47
Kurs (05.12.2025)111,67
Umsatz EUR216.630,10
Gehand. Stk.1.940

Kursdaten Vortag

Vortag-Eröffnung111,43
Vortag-Hoch111,52
Vortag-Tief111,08
Vortag-Schlusskurs111,52

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}