iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,74EUR	16.12.	292.317	32,08 Mio.
Tradegate	110,17EUR	16.12.	205.315	22,62 Mio.
Stuttgart	110,05EUR	16.12.	147.658	16,25 Mio.
L&S	109,84EUR	16.12.	74.960	8,23 Mio.
Quotrix	109,95EUR	16.12.	8.051	885.207,45
Düsseldorf	110,12EUR	16.12.	7.148	787.102,02
Frankfurt	110,06EUR	16.12.	2.724	299.803,44
Berlin	109,91EUR	16.12.	2.011	221.018,96
München	109,90EUR	16.12.	766	84.179,57
Hamburg	109,77EUR	16.12.	172	18.880,44
Hannover	110,12EUR	16.12.	34	3.744,08
CHF-Fonds	103,14CHF	15.12.
EUR-Fonds	110,27EUR	15.12.
GBP-Fonds	96,84GBP	15.12.
JPY-Fonds	20.124,67JPY	15.12.
USD-Fonds	129,71USD	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	-0,09	+10,55	+4,07	+60,18	+85,91
Volatilität [%]	6,296	9,762	11,31	19,98	14,84	15,47
Sharpe-Ratio	-9,246	0,1756	1,658	0,2155	0,9877	0,7419
Hoch	111,77	111,97	112,45	112,45	112,45	112,45
Tief	109,40	107,00	98,18	81,88	68,07	58,00
Hist. Kurs	111,45	110,16	99,56	105,76	68,71	59,20
∅-Preis	111,08	110,44	106,24	103,63	90,42	82,68
∅-Volumen	590,38 Tsd.	426,25 Tsd.	357,36 Tsd.	575,87 Tsd.	463,66 Tsd.	517,67 Tsd.
Max. Verlust [%]	-0,9594	-2,365	-4,093	-21,81	-21,81	-21,81
Max. Verlustperiode (Handelstage)	2	6	30	159	159	435
Max. Verlustperiode (Kalendertage)	4	10	42	226	226	617

Quotes

Geld (16.12.)110,08
Brief (16.12.)110,17
Spread (in %)0,0900 (0,08 %)
Geld Stk.455
Brief Stk.454

Kursdaten

Eröffnungskurs109,84
Tageshoch110,20
Tagestief109,40
Kurs (16.12.2025)110,06
Umsatz EUR299.803,44
Gehand. Stk.2.724

Kursdaten Vortag

Vortag-Eröffnung110,80
Vortag-Hoch111,16
Vortag-Tief110,16
Vortag-Schlusskurs110,46

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}