iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,55EUR	17:45	267.029	30,32 Mio.
Tradegate	113,49EUR	17:58	154.419	17,53 Mio.
Stuttgart	113,37EUR	17:45	39.597	4,49 Mio.
L&S	113,42EUR	17:58	34.282	3,89 Mio.
Quotrix	113,42EUR	17:58	15.867	1,80 Mio.
Frankfurt	113,51EUR	17:36	3.824	434.062,24
Düsseldorf	113,60EUR	17:26	1.294	146.998,40
München	113,47EUR	15:01	710	80.563,70
Hamburg	113,18EUR	15:45	248	28.067,40
Hannover	113,83EUR	13:21	33	3.756,23
CHF-Fonds	104,09CHF	26.02.
EUR-Fonds	114,03EUR	26.02.
GBP-Fonds	99,56GBP	26.02.
JPY-Fonds	20.992,45JPY	26.02.
USD-Fonds	134,53USD	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+1,64	+7,59	+7,92	+56,79	+82,95
Volatilität [%]	13,95	12,32	11,98	20,11	14,85	15,45
Sharpe-Ratio	0,9761	1,892	1,200	0,4023	0,9464	0,7245
Hoch	114,59	114,59	115,06	115,06	115,06	115,06
Tief	112,71	110,97	103,57	81,88	68,98	60,97
Hist. Kurs	113,84	111,68	105,50	105,18	72,40	62,04
∅-Preis	113,75	112,81	110,30	104,84	93,08	84,60
∅-Volumen	308,54 Tsd.	340,19 Tsd.	424,27 Tsd.	530,57 Tsd.	467,63 Tsd.	518,74 Tsd.
Max. Verlust [%]	-0,9970	-2,182	-4,093	-20,12	-21,81	-21,81
Max. Verlustperiode (Handelstage)	2	13	39	140	159	435
Max. Verlustperiode (Kalendertage)	4	17	60	201	226	617

Quotes

Geld (17:43)113,36
Brief (17:43)113,42
Spread (in %)0,0550 (0,05 %)
Geld Stk.1.324
Brief Stk.1.323

Kursdaten

Eröffnungskurs113,87
Tageshoch114,17
Tagestief113,45
Kurs (17:36)113,51
Umsatz EUR434.062,24
Gehand. Stk.3.824

Kursdaten Vortag

Vortag-Eröffnung114,23
Vortag-Hoch114,59
Vortag-Tief113,57
Vortag-Schlusskurs114,11

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}