iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
113,72 EUR
-0,11 %
-0,13
Börse:
Stand:
14:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,71EUR | 15:35 | 244.897 | 27,85 Mio. |
| Tradegate | 113,61EUR | 15:50 | 144.885 | 16,46 Mio. |
| Stuttgart | 113,76EUR | 15:15 | 42.027 | 4,78 Mio. |
| L&S | 113,59EUR | 15:50 | 21.517 | 2,44 Mio. |
| Quotrix | 113,69EUR | 15:25 | 9.757 | 1,11 Mio. |
| Düsseldorf | 113,71EUR | 15:17 | 2.614 | 297.237,94 |
| Frankfurt | 113,71EUR | 15:20 | 1.792 | 203.759,36 |
| Hamburg | 113,72EUR | 14:52 | 478 | 54.355,77 |
| München | 113,83EUR | 13:59 | 291 | 33.123,08 |
| Hannover | 113,82EUR | 14:12 | 12 | 1.365,84 |
| CHF-Fonds | 104,45CHF | 02.02. | ||
| EUR-Fonds | 113,32EUR | 02.02. | ||
| GBP-Fonds | 98,06GBP | 02.02. | ||
| JPY-Fonds | 20.802,53JPY | 02.02. | ||
| USD-Fonds | 133,63USD | 02.02. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +1,75 | +11,50 | +5,85 | +54,49 | +82,76 |
| Volatilität [%] | 12,40 | 12,83 | 11,12 | 17,85 | 14,01 | 14,91 |
| Sharpe-Ratio | 7,500 | 1,629 | 1,849 | 0,3010 | 0,9585 | 0,7412 |
| Hoch | 113,96 | 114,92 | 114,92 | 114,92 | 114,92 | 114,92 |
| Tief | 111,13 | 111,13 | 101,99 | 82,39 | 69,21 | 61,35 |
| Hist. Kurs | 112,14 | 111,76 | 101,99 | 107,43 | 73,61 | 62,22 |
| ∅-Preis | 112,44 | 113,11 | 109,04 | 104,43 | 92,19 | 83,92 |
| ∅-Volumen | 52,96 Tsd. | 65,24 Tsd. | 45,76 Tsd. | 50,46 Tsd. | 42,32 Tsd. | 57,43 Tsd. |
| Max. Verlust [%] | -0,4499 | -3,113 | -4,155 | -20,78 | -20,78 | -20,78 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 40 | 158 | 158 | 436 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 63 | 225 | 225 | 618 |
Quotes
- Geld (15:34)113,66
- Brief (15:34)113,66
- Spread 0
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs113,70
- Tageshoch113,96
- Tagestief113,70
- Kurs (14:52)113,72
- Umsatz EUR54.355,77
- Gehand. Stk.478
Kursdaten Vortag
- Vortag-Eröffnung111,13
- Vortag-Hoch113,84
- Vortag-Tief111,13
- Vortag-Schlusskurs113,84
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}