iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
126,05 EUR
-0,28 %
-0,36
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,26EUR | 17:50 | 173.592 | 21,92 Mio. |
| Tradegate | 125,51EUR | 21:34 | 118.470 | 14,87 Mio. |
| Stuttgart | 125,78EUR | 20:40 | 19.360 | 2,44 Mio. |
| Quotrix | 125,55EUR | 21:32 | 9.273 | 1,16 Mio. |
| L&S | 125,39EUR | 21:35 | 3.153 | 395.354,67 |
| München | 125,64EUR | 21:19 | 1.184 | 148.757,76 |
| Düsseldorf | 126,11EUR | 19:19 | 1.027 | 129.514,97 |
| Frankfurt | 125,77EUR | 20:40 | 1.014 | 127.525,71 |
| Hannover | 125,95EUR | 18:15 | 430 | 54.156,35 |
| Hamburg | 126,05EUR | 18:02 | 209 | 26.343,41 |
| CHF-Fonds | 116,73CHF | 15.07. | ||
| EUR-Fonds | 126,42EUR | 15.07. | ||
| GBP-Fonds | 107,26GBP | 15.07. | ||
| JPY-Fonds | 23.441,94JPY | 15.07. | ||
| USD-Fonds | 144,58USD | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +1,68 | +9,87 | +24,10 | +65,29 | +78,51 |
| Volatilität [%] | 3,322 | 11,41 | 12,70 | 11,96 | 14,03 | 15,03 |
| Sharpe-Ratio | 6,453 | 1,920 | 1,441 | 1,718 | 1,118 | 0,7082 |
| Hoch | 126,40 | 126,40 | 126,40 | 126,40 | 126,40 | 126,40 |
| Tief | 125,16 | 122,77 | 106,86 | 100,44 | 73,62 | 65,65 |
| Hist. Kurs | 125,93 | 123,97 | 114,72 | 101,57 | 76,26 | 70,61 |
| ∅-Preis | 126,14 | 125,11 | 117,15 | 112,62 | 98,72 | 88,51 |
| ∅-Volumen | 22,29 Tsd. | 55,27 Tsd. | 50,41 Tsd. | 46,71 Tsd. | 44,82 Tsd. | 51,13 Tsd. |
| Max. Verlust [%] | -0,2179 | -1,933 | -6,856 | -6,961 | -20,78 | -20,78 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 61 | 62 | 158 | 436 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 89 | 90 | 225 | 618 |
Quotes
- Geld (21:22)125,64
- Brief (21:22)125,66
- Spread (in %)0,0250 (0,02 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs126,15
- Tageshoch126,20
- Tagestief126,05
- Kurs (18:02)126,05
- Umsatz EUR26.343,41
- Gehand. Stk.209
Kursdaten Vortag
- Vortag-Eröffnung126,31
- Vortag-Hoch126,40
- Vortag-Tief126,30
- Vortag-Schlusskurs126,40
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}