iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
114,85 EUR
+1,09 %
+1,24
Börse:
Stand:
15.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 114,75EUR | 07:08 | ||
| Xetra | 114,95EUR | 15.01. | 403.588 | 46,39 Mio. |
| Tradegate | 114,53EUR | 15.01. | 349.902 | 40,08 Mio. |
| Stuttgart | 114,47EUR | 15.01. | 31.082 | 3,56 Mio. |
| Quotrix | 114,52EUR | 15.01. | 29.909 | 3,43 Mio. |
| Frankfurt | 114,49EUR | 15.01. | 4.003 | 458.283,46 |
| Düsseldorf | 114,46EUR | 15.01. | 2.344 | 268.294,24 |
| München | 114,57EUR | 15.01. | 1.514 | 173.451,41 |
| Hannover | 114,91EUR | 15.01. | 708 | 81.352,74 |
| Hamburg | 114,85EUR | 15.01. | 261 | 29.975,85 |
| CHF-Fonds | 106,87CHF | 15.01. | ||
| EUR-Fonds | 114,63EUR | 15.01. | ||
| GBP-Fonds | 99,35GBP | 15.01. | ||
| JPY-Fonds | 21.084,79JPY | 15.01. | ||
| USD-Fonds | 132,99USD | 15.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +4,07 | +12,76 | +8,90 | +62,41 | +87,05 |
| Volatilität [%] | 8,750 | 7,997 | 11,20 | 17,70 | 14,04 | 14,93 |
| Sharpe-Ratio | 1,576 | 5,151 | 1,826 | 0,3949 | 1,044 | 0,7556 |
| Hoch | 114,91 | 114,91 | 114,91 | 114,91 | 114,91 | 114,91 |
| Tief | 112,94 | 109,17 | 100,44 | 82,39 | 69,21 | 60,01 |
| Hist. Kurs | 113,33 | 110,36 | 101,85 | 105,46 | 70,72 | 61,40 |
| ∅-Preis | 113,95 | 112,06 | 108,03 | 104,11 | 91,43 | 83,39 |
| ∅-Volumen | 34,72 Tsd. | 42,40 Tsd. | 43,01 Tsd. | 48,93 Tsd. | 41,72 Tsd. | 57,76 Tsd. |
| Max. Verlust [%] | -0,6689 | -1,074 | -4,155 | -20,78 | -20,78 | -20,78 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 40 | 158 | 158 | 436 |
| Max. Verlustperiode (Kalendertage) | 1 | 2 | 63 | 225 | 225 | 618 |
Kursdaten
- Eröffnungskurs114,25
- Tageshoch114,91
- Tagestief114,25
- Kurs (15.01.2026)114,85
- Umsatz EUR29.975,85
- Gehand. Stk.261
Kursdaten Vortag
- Vortag-Eröffnung114,24
- Vortag-Hoch114,24
- Vortag-Tief113,41
- Vortag-Schlusskurs113,61
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}