iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,10EUR	17:51	309.165	38,37 Mio.
Tradegate	124,26EUR	18:06	140.865	17,50 Mio.
Stuttgart	124,04EUR	17:34	19.555	2,43 Mio.
L&S	124,31EUR	18:11	7.563	940.156,53
Quotrix	124,04EUR	18:04	7.381	915.539,24
Frankfurt	124,11EUR	17:51	3.258	404.350,38
Düsseldorf	123,90EUR	17:14	612	75.823,74
München	124,16EUR	17:53	129	16.016,00
Hannover	124,96EUR	12:54	15	1.874,33
Hamburg	124,79EUR	15:31	11	1.372,64
CHF-Fonds	114,34CHF	24.06.
EUR-Fonds	123,96EUR	24.06.
GBP-Fonds	106,93GBP	24.06.
JPY-Fonds	22.746,85JPY	24.06.
USD-Fonds	140,58USD	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	+1,10	+11,98	+24,97	+64,31	+79,70
Volatilität [%]	15,84	11,85	12,50	11,81	14,00	15,01
Sharpe-Ratio	-0,2093	1,018	1,764	1,780	1,101	0,7149
Hoch	125,19	125,19	125,19	125,19	125,19	125,19
Tief	123,54	120,39	106,86	99,18	73,62	65,65
Hist. Kurs	124,93	123,43	111,44	99,85	75,95	69,44
∅-Preis	124,67	123,44	115,73	111,16	97,75	87,86
∅-Volumen	147,17 Tsd.	62,46 Tsd.	51,85 Tsd.	46,79 Tsd.	44,73 Tsd.	52,74 Tsd.
Max. Verlust [%]	-1,314	-3,018	-6,961	-6,961	-20,78	-20,78
Max. Verlustperiode (Handelstage)	2	9	62	62	158	436
Max. Verlustperiode (Kalendertage)	2	13	90	90	225	618

Quotes

Geld (17:58)124,05
Brief (17:58)124,16
Spread (in %)0,1050 (0,08 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs124,60
Tageshoch124,79
Tagestief124,53
Kurs (15:31)124,79
Umsatz EUR1.372,64
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung124,31
Vortag-Hoch124,89
Vortag-Tief124,13
Vortag-Schlusskurs124,89

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}