iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
114,06 EUR
+0,64 %
+0,73
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 114,19EUR | 09.01. | 258.457 | 29,51 Mio. |
| Tradegate | 114,35EUR | 09.01. | 212.150 | 24,26 Mio. |
| Stuttgart | 114,42EUR | 09.01. | 61.800 | 7,07 Mio. |
| L&S | 114,22EUR | 09.01. | 19.811 | 2,26 Mio. |
| Quotrix | 114,58EUR | 09.01. | 9.659 | 1,11 Mio. |
| Frankfurt | 114,50EUR | 09.01. | 8.119 | 929.625,50 |
| Düsseldorf | 114,43EUR | 09.01. | 2.111 | 241.561,73 |
| München | 114,39EUR | 09.01. | 978 | 111.868,53 |
| Hamburg | 114,06EUR | 09.01. | 369 | 42.088,14 |
| Hannover | 114,43EUR | 09.01. | 75 | 8.582,25 |
| CHF-Fonds | 105,40CHF | 08.01. | ||
| EUR-Fonds | 113,12EUR | 08.01. | ||
| GBP-Fonds | 98,19GBP | 08.01. | ||
| JPY-Fonds | 20.702,46JPY | 08.01. | ||
| USD-Fonds | 131,98USD | 08.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +2,10 | +12,56 | +8,59 | +62,72 | +86,49 |
| Volatilität [%] | 8,809 | 8,111 | 11,16 | 17,76 | 14,05 | 14,92 |
| Sharpe-Ratio | 9,759 | 2,402 | 1,880 | 0,4027 | 1,058 | 0,7570 |
| Hoch | 114,06 | 114,06 | 114,06 | 114,06 | 114,06 | 114,06 |
| Tief | 111,21 | 109,17 | 100,44 | 82,39 | 69,21 | 60,01 |
| Hist. Kurs | 111,76 | 111,72 | 101,33 | 105,04 | 70,10 | 61,16 |
| ∅-Preis | 113,00 | 111,42 | 107,64 | 103,95 | 91,20 | 83,21 |
| ∅-Volumen | 59,83 Tsd. | 38,78 Tsd. | 43,43 Tsd. | 49,11 Tsd. | 41,71 Tsd. | 58,02 Tsd. |
| Max. Verlust [%] | -0,2552 | -2,300 | -4,155 | -20,78 | -20,78 | -20,78 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 40 | 158 | 158 | 436 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 63 | 225 | 225 | 618 |
Kursdaten
- Eröffnungskurs113,49
- Tageshoch114,06
- Tagestief113,40
- Kurs (09.01.2026)114,06
- Umsatz EUR42.088,14
- Gehand. Stk.369
Kursdaten Vortag
- Vortag-Eröffnung112,94
- Vortag-Hoch113,38
- Vortag-Tief112,94
- Vortag-Schlusskurs113,33
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}