iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	120,96EUR	16:27	218.725	26,46 Mio.
Tradegate	121,11EUR	16:40	96.575	11,70 Mio.
Stuttgart	120,74EUR	15:32	17.136	2,07 Mio.
L&S	121,13EUR	16:41	9.736	1,18 Mio.
Quotrix	121,20EUR	16:05	9.488	1,15 Mio.
Frankfurt	121,34EUR	16:02	1.687	204.700,58
München	121,26EUR	16:08	1.196	145.026,96
Düsseldorf	120,97EUR	15:49	788	95.320,42
Hamburg	120,92EUR	14:24	362	43.771,23
Hannover	120,76EUR	09:14
CHF-Fonds	110,71CHF	10.06.
EUR-Fonds	120,11EUR	10.06.
GBP-Fonds	103,54GBP	10.06.
JPY-Fonds	22.268,98JPY	10.06.
USD-Fonds	138,75USD	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	+0,78	+8,99	+20,85	+59,00	+77,11
Volatilität [%]	12,24	11,02	12,24	11,71	13,95	14,97
Sharpe-Ratio	-15,30	0,4364	1,319	1,483	1,019	0,6930
Hoch	124,25	124,51	124,51	124,51	124,51	124,51
Tief	120,39	119,15	106,86	98,21	73,62	65,65
Hist. Kurs	124,25	119,99	110,95	100,05	76,05	68,27
∅-Preis	122,19	122,15	114,70	110,19	97,13	87,43
∅-Volumen	35,23 Tsd.	29,01 Tsd.	47,22 Tsd.	43,98 Tsd.	43,79 Tsd.	52,85 Tsd.
Max. Verlust [%]	-3,018	-3,018	-6,961	-6,961	-20,78	-20,78
Max. Verlustperiode (Handelstage)	4	4	62	62	158	436
Max. Verlustperiode (Kalendertage)	6	6	90	90	225	618

Quotes

Geld (16:27)120,93
Brief (16:27)120,94
Spread (in %)0,0150 (0,01 %)
Geld Stk.207
Brief Stk.207

Kursdaten

Eröffnungskurs120,51
Tageshoch121,15
Tagestief120,51
Kurs (14:24)120,92
Umsatz EUR43.771,23
Gehand. Stk.362

Kursdaten Vortag

Vortag-Eröffnung121,40
Vortag-Hoch121,40
Vortag-Tief120,39
Vortag-Schlusskurs120,64

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}