iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
129,01 EUR
+0,53 %
+0,69
Börse:
Stand:
15:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,88EUR | 17:32 | 239.351 | 30,85 Mio. |
| Tradegate | 128,74EUR | 17:45 | 134.717 | 17,34 Mio. |
| Stuttgart | 128,85EUR | 17:15 | 12.532 | 1,61 Mio. |
| Quotrix | 128,79EUR | 17:39 | 5.666 | 729.695,81 |
| L&S | 128,72EUR | 17:46 | 5.467 | 703.712,24 |
| Frankfurt | 128,85EUR | 17:14 | 3.146 | 405.362,10 |
| Düsseldorf | 128,84EUR | 17:25 | 1.537 | 198.027,08 |
| Hamburg | 129,01EUR | 15:43 | 567 | 73.148,67 |
| München | 128,88EUR | 15:30 | 256 | 32.992,00 |
| Hannover | 129,11EUR | 12:06 | 6 | 774,66 |
| CHF-Fonds | 121,37CHF | 24.09. | ||
| EUR-Fonds | 128,74EUR | 24.09. | ||
| GBP-Fonds | 110,77GBP | 24.09. | ||
| JPY-Fonds | 23.267,31JPY | 24.09. | ||
| USD-Fonds | 146,43USD | 24.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +1,97 | +17,19 | +20,73 | +66,63 | +76,94 |
| Volatilität [%] | 11,95 | 8,815 | 11,01 | 11,84 | 13,99 | 14,99 |
| Sharpe-Ratio | 3,259 | 1,648 | 2,604 | 1,432 | 1,120 | 0,6865 |
| Hoch | 129,76 | 129,76 | 129,76 | 129,76 | 129,76 | 129,76 |
| Tief | 127,50 | 125,37 | 106,86 | 106,24 | 73,62 | 65,65 |
| Hist. Kurs | 127,50 | 126,52 | 110,09 | 106,86 | 77,42 | 72,91 |
| ∅-Preis | 128,48 | 127,17 | 122,73 | 117,13 | 102,00 | 90,67 |
| ∅-Volumen | 14,52 Tsd. | 23,73 Tsd. | 37,98 Tsd. | 45,15 Tsd. | 44,24 Tsd. | 47,20 Tsd. |
| Max. Verlust [%] | -0,9112 | -1,978 | -3,290 | -6,961 | -20,78 | -20,78 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 30 | 62 | 158 | 436 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 42 | 90 | 225 | 618 |
Quotes
- Geld (17:32)128,95
- Brief (17:32)129,04
- Spread (in %)0,0900 (0,07 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs129,09
- Tageshoch129,11
- Tagestief129,01
- Kurs (15:43)129,01
- Umsatz EUR73.148,67
- Gehand. Stk.567
Kursdaten Vortag
- Vortag-Eröffnung128,47
- Vortag-Hoch128,47
- Vortag-Tief128,33
- Vortag-Schlusskurs128,33
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}