iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,53EUR	09:05	14.136	1,80 Mio.
Quotrix	127,54EUR	09:06	1.146	146.160,84
Stuttgart	127,31EUR	08:08	382	48.632,04
L&S	127,53EUR	09:06	152	19.384,56
Frankfurt	127,32EUR	08:10	42	5.347,23
Hannover	127,39EUR	08:43	25	3.184,75
München	127,36EUR	08:20	12	1.528,32
Düsseldorf	127,40EUR	08:46
Xetra	127,13EUR	27.08.	185.396	23,57 Mio.
Hamburg	127,41EUR	27.08.	153	19.492,97
CHF-Fonds	119,14CHF	27.08.
EUR-Fonds	127,26EUR	27.08.
GBP-Fonds	109,12GBP	27.08.
JPY-Fonds	23.613,07JPY	27.08.
USD-Fonds	148,21USD	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	+1,73	+12,41	+20,67	+65,27	+74,15
Volatilität [%]	4,522	9,609	11,82	11,80	14,04	15,01
Sharpe-Ratio	11,80	1,870	1,862	1,478	1,110	0,6718
Hoch	127,41	129,63	129,63	129,63	129,63	129,63
Tief	125,86	123,24	106,86	103,70	73,62	65,65
Hist. Kurs	126,29	125,24	113,34	105,59	77,09	73,16
∅-Preis	126,62	127,26	120,49	115,43	100,72	89,82
∅-Volumen	42,77 Tsd.	29,26 Tsd.	42,01 Tsd.	46,12 Tsd.	44,16 Tsd.	48,92 Tsd.
Max. Verlust [%]		-2,881	-6,329	-6,961	-20,78	-20,78
Max. Verlustperiode (Handelstage)		10	28	62	158	436
Max. Verlustperiode (Kalendertage)		14	42	90	225	618

Quotes

Geld (08:52)127,41
Brief (08:52)127,49
Spread (in %)0,0800 (0,06 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs127,02
Tageshoch127,41
Tagestief126,99
Kurs (27.08.2026)127,41
Umsatz EUR19.492,97
Gehand. Stk.153

Kursdaten Vortag

Vortag-Eröffnung126,62
Vortag-Hoch126,62
Vortag-Tief126,60
Vortag-Schlusskurs126,60

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}