iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	110,63EUR	07:50	7.146	790.526,25
Tradegate	110,61EUR	08:11	3.884	429.607,30
L&S	110,56EUR	08:11	728	80.484,04
Quotrix	110,66EUR	08:03	108	11.951,28
Xetra	109,80EUR	25.11.	291.786	32,04 Mio.
Frankfurt	110,51EUR	25.11.	2.766	305.656,83
München	110,47EUR	25.11.	2.196	242.581,14
Düsseldorf	110,45EUR	25.11.	1.530	168.988,50
Berlin	110,09EUR	25.11.	565	62.200,85
Hamburg	110,29EUR	25.11.	454	50.069,39
Hannover	109,72EUR	25.11.	9	987,44
CHF-Fonds	102,96CHF	25.11.
EUR-Fonds	110,22EUR	25.11.
GBP-Fonds	96,72GBP	25.11.
JPY-Fonds	19.901,57JPY	25.11.
USD-Fonds	127,45USD	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	-0,29	+12,66	+5,32	+50,83	+86,14
Volatilität [%]	18,36	14,71	11,53	17,80	14,36	14,96
Sharpe-Ratio	3,137	-0,7992	1,769	0,2333	0,8620	0,7536
Hoch	110,31	112,39	112,39	112,39	112,39	112,39
Tief	107,51	107,51	97,88	82,39	68,12	58,38
Hist. Kurs	108,60	110,61	97,89	104,71	73,12	59,25
∅-Preis	108,38	110,53	104,88	103,27	89,65	82,07
∅-Volumen	47,26 Tsd.	51,46 Tsd.	41,89 Tsd.	49,01 Tsd.	41,84 Tsd.	58,65 Tsd.
Max. Verlust [%]	-1,004	-4,155	-4,155	-20,78	-20,78	-20,78
Max. Verlustperiode (Handelstage)	3	16	17	158	158	436
Max. Verlustperiode (Kalendertage)	3	24	24	225	225	618

Quotes

Geld (07:57)110,62
Brief (07:57)110,66
Spread (in %)0,0450 (0,04 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs109,60
Tageshoch110,29
Tagestief109,49
Kurs (25.11.2025)110,29
Umsatz EUR50.069,39
Gehand. Stk.454

Kursdaten Vortag

Vortag-Eröffnung108,79
Vortag-Hoch109,62
Vortag-Tief108,46
Vortag-Schlusskurs109,62

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}