iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
125,93 EUR
+0,71 %
+0,89
Börse:
Stand:
20:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 125,71EUR | 17:50 | 273.005 | 34,32 Mio. |
| Tradegate | 126,07EUR | 21:59 | 136.016 | 17,15 Mio. |
| Stuttgart | 126,08EUR | 21:59 | 26.007 | 3,28 Mio. |
| Quotrix | 125,93EUR | 22:33 | 7.582 | 954.763,35 |
| Düsseldorf | 125,95EUR | 20:59 | 2.404 | 302.783,80 |
| Frankfurt | 125,93EUR | 20:21 | 2.175 | 273.897,75 |
| L&S | 126,09EUR | 22:04 | 1.547 | 195.061,23 |
| München | 125,91EUR | 21:37 | 280 | 35.254,80 |
| Hamburg | 125,93EUR | 20:25 | 141 | 17.756,13 |
| Hannover | 125,18EUR | 12:18 | 81 | 10.139,58 |
| CHF-Fonds | 115,41CHF | 08.07. | ||
| EUR-Fonds | 125,04EUR | 08.07. | ||
| GBP-Fonds | 106,67GBP | 08.07. | ||
| JPY-Fonds | 23.195,66JPY | 08.07. | ||
| USD-Fonds | 142,63USD | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +4,51 | +10,41 | +24,28 | +65,28 | +77,84 |
| Volatilität [%] | 6,812 | 12,65 | 12,79 | 11,96 | 14,03 | 15,03 |
| Sharpe-Ratio | -4,534 | 3,397 | 1,352 | 1,647 | 1,094 | 0,6902 |
| Hoch | 126,16 | 126,16 | 126,16 | 126,16 | 126,16 | 126,16 |
| Tief | 124,94 | 120,39 | 106,86 | 100,44 | 73,62 | 65,65 |
| Hist. Kurs | 125,62 | 120,50 | 114,06 | 101,33 | 76,19 | 70,81 |
| ∅-Preis | 125,67 | 124,15 | 116,67 | 112,14 | 98,39 | 88,29 |
| ∅-Volumen | 42,56 Tsd. | 63,53 Tsd. | 50,83 Tsd. | 47,11 Tsd. | 44,84 Tsd. | 51,73 Tsd. |
| Max. Verlust [%] | -0,8760 | -1,933 | -6,961 | -6,961 | -20,78 | -20,78 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 62 | 62 | 158 | 436 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 90 | 90 | 225 | 618 |
Quotes
- Geld (22:15)125,98
- Brief (22:15)126,03
- Spread (in %)0,0550 (0,04 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs125,16
- Tageshoch125,93
- Tagestief125,16
- Kurs (20:25)125,93
- Umsatz EUR17.756,13
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung125,62
- Vortag-Hoch125,62
- Vortag-Tief124,94
- Vortag-Schlusskurs125,04
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}