iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,64EUR	10:07	119.264	13,31 Mio.
Xetra	111,85EUR	09:58	66.760	7,47 Mio.
Stuttgart	111,91EUR	09:46	18.459	2,07 Mio.
L&S	111,67EUR	10:10	7.847	876.274,49
Quotrix	111,67EUR	10:10	6.008	670.913,36
Frankfurt	111,92EUR	09:35	1.178	131.835,87
München	111,77EUR	09:41	811	90.645,47
Düsseldorf	111,89EUR	09:37	548	61.315,72
Hannover	112,18EUR	09:07	151	16.939,18
Hamburg	112,30EUR	08:25	89	9.994,70
CHF-Fonds	106,72CHF	16.01.
EUR-Fonds	114,62EUR	16.01.
GBP-Fonds	99,33GBP	16.01.
JPY-Fonds	21.006,88JPY	16.01.
USD-Fonds	132,90USD	16.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	+1,72	+9,71	+5,72	+60,55	+80,69
Volatilität [%]	16,31	9,541	11,41	17,78	14,05	14,93
Sharpe-Ratio	-4,100	3,931	1,642	0,3324	1,063	0,7343
Hoch	114,92	114,92	114,92	114,92	114,92	114,92
Tief	112,30	110,24	101,36	82,39	69,21	60,01
Hist. Kurs	114,38	110,40	102,36	106,22	69,95	62,15
∅-Preis	114,15	112,95	108,32	104,21	91,65	83,52
∅-Volumen	51,93 Tsd.	52,05 Tsd.	40,93 Tsd.	49,68 Tsd.	41,91 Tsd.	57,58 Tsd.
Max. Verlust [%]	-1,454	-1,454	-4,155	-20,78	-20,78	-20,78
Max. Verlustperiode (Handelstage)	2	2	40	158	158	436
Max. Verlustperiode (Kalendertage)	4	4	63	225	225	618

Quotes

Geld (09:57)111,79
Brief (09:57)111,79
Spread 0
Geld Stk.224
Brief Stk.224

Kursdaten

Eröffnungskurs112,30
Tageshoch112,30
Tagestief112,30
Kurs (08:25)112,30
Umsatz EUR9.994,70
Gehand. Stk.89

Kursdaten Vortag

Vortag-Eröffnung113,12
Vortag-Hoch113,51
Vortag-Tief113,08
Vortag-Schlusskurs113,18

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}