iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
121,00 EUR
+0,34 %
+0,42
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 121,15EUR | 12:47 | 57.808 | 7,00 Mio. |
| Tradegate | 121,19EUR | 13:01 | 41.079 | 4,98 Mio. |
| Stuttgart | 121,16EUR | 12:15 | 12.638 | 1,53 Mio. |
| L&S | 121,21EUR | 13:02 | 9.750 | 1,18 Mio. |
| Quotrix | 121,22EUR | 12:54 | 2.247 | 272.381,34 |
| Frankfurt | 121,21EUR | 12:20 | 470 | 56.968,70 |
| München | 121,11EUR | 11:59 | 395 | 47.838,45 |
| Düsseldorf | 121,03EUR | 09:41 | 98 | 11.860,94 |
| Hannover | 121,13EUR | 10:58 | 9 | 1.090,13 |
| Hamburg | 121,00EUR | 09:07 | 2 | 241,99 |
| CHF-Fonds | 110,62CHF | 13.05. | ||
| EUR-Fonds | 120,73EUR | 13.05. | ||
| GBP-Fonds | 104,60GBP | 13.05. | ||
| JPY-Fonds | 22.315,14JPY | 13.05. | ||
| USD-Fonds | 141,36USD | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +5,87 | +10,37 | +20,90 | +65,35 | +81,97 |
| Volatilität [%] | 12,35 | 8,992 | 12,17 | 11,70 | 13,96 | 14,98 |
| Sharpe-Ratio | 5,943 | 7,291 | 1,534 | 1,477 | 1,109 | 0,7277 |
| Hoch | 121,00 | 121,00 | 121,00 | 121,00 | 121,00 | 121,00 |
| Tief | 119,08 | 113,38 | 106,86 | 97,88 | 73,00 | 64,69 |
| Hist. Kurs | 119,15 | 114,29 | 109,63 | 100,08 | 73,17 | 66,49 |
| ∅-Preis | 119,71 | 117,39 | 112,72 | 108,39 | 95,88 | 86,57 |
| ∅-Volumen | 10,27 Tsd. | 39,94 Tsd. | 48,28 Tsd. | 44,25 Tsd. | 43,73 Tsd. | 53,87 Tsd. |
| Max. Verlust [%] | -0,7001 | -0,7001 | -6,961 | -6,961 | -20,78 | -20,78 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 62 | 62 | 158 | 436 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 90 | 90 | 225 | 618 |
Quotes
- Geld (12:47)121,12
- Brief (12:47)121,15
- Spread (in %)0,0250 (0,02 %)
- Geld Stk.207
- Brief Stk.207
Kursdaten
- Eröffnungskurs121,00
- Tageshoch121,00
- Tagestief121,00
- Kurs (09:07)121,00
- Umsatz EUR241,99
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung120,27
- Vortag-Hoch120,58
- Vortag-Tief120,27
- Vortag-Schlusskurs120,58
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}