iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
112,25 EUR
+0,46 %
+0,52
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 112,28EUR | 30.01. | 403.310 | 45,28 Mio. |
| Tradegate | 112,40EUR | 30.01. | 149.399 | 16,79 Mio. |
| Stuttgart | 112,24EUR | 30.01. | 31.777 | 3,57 Mio. |
| Quotrix | 112,15EUR | 30.01. | 14.082 | 1,58 Mio. |
| L&S | 112,05EUR | 30.01. | 7.251 | 812.474,55 |
| Frankfurt | 112,30EUR | 30.01. | 2.968 | 333.306,40 |
| Düsseldorf | 112,25EUR | 30.01. | 2.006 | 225.163,47 |
| München | 112,06EUR | 30.01. | 939 | 105.224,34 |
| Hamburg | 112,25EUR | 30.01. | 121 | 13.581,65 |
| Hannover | 112,38EUR | 30.01. | 28 | 3.146,50 |
| CHF-Fonds | 102,64CHF | 30.01. | ||
| EUR-Fonds | 112,05EUR | 30.01. | ||
| GBP-Fonds | 97,14GBP | 30.01. | ||
| JPY-Fonds | 20.562,26JPY | 30.01. | ||
| USD-Fonds | 133,30USD | 30.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +0,47 | +6,95 | +3,94 | +55,93 | +86,42 |
| Volatilität [%] | 5,506 | 11,90 | 11,71 | 17,81 | 14,03 | 14,92 |
| Sharpe-Ratio | -2,205 | 0,3606 | 1,033 | 0,1936 | 0,9740 | 0,7645 |
| Hoch | 113,10 | 114,92 | 114,92 | 114,92 | 114,92 | 114,92 |
| Tief | 111,39 | 111,21 | 101,99 | 82,39 | 69,21 | 60,01 |
| Hist. Kurs | 112,48 | 111,72 | 104,96 | 107,99 | 71,98 | 60,21 |
| ∅-Preis | 112,21 | 113,02 | 108,97 | 104,40 | 92,08 | 83,84 |
| ∅-Volumen | 61,25 Tsd. | 63,28 Tsd. | 45,65 Tsd. | 50,36 Tsd. | 42,43 Tsd. | 57,61 Tsd. |
| Max. Verlust [%] | -0,6624 | -3,113 | -4,155 | -20,78 | -20,78 | -20,78 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 40 | 158 | 158 | 436 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 63 | 225 | 225 | 618 |
Kursdaten
- Eröffnungskurs111,74
- Tageshoch112,25
- Tagestief111,57
- Kurs (30.01.2026)112,25
- Umsatz EUR13.581,65
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung112,47
- Vortag-Hoch112,58
- Vortag-Tief111,39
- Vortag-Schlusskurs111,73
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}