iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,12EUR	06.01.	282.617	31,97 Mio.
Tradegate	113,57EUR	06.01.	195.743	22,23 Mio.
Stuttgart	113,54EUR	06.01.	49.484	5,62 Mio.
L&S	113,45EUR	06.01.	37.270	4,23 Mio.
Quotrix	113,59EUR	06.01.	7.609	864.268,27
Frankfurt	113,58EUR	06.01.	3.057	347.198,78
München	113,56EUR	06.01.	2.133	242.223,48
Düsseldorf	113,53EUR	06.01.	1.486	168.698,15
Hamburg	113,62EUR	06.01.	694	78.852,28
Hannover	113,53EUR	06.01.	348	39.508,44
CHF-Fonds	105,44CHF	06.01.
EUR-Fonds	113,40EUR	06.01.
GBP-Fonds	98,20GBP	06.01.
JPY-Fonds	20.768,80JPY	06.01.
USD-Fonds	132,64USD	06.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	+1,69	+13,00	+7,95	+61,55	+88,58
Volatilität [%]	9,857	7,848	11,14	17,75	14,06	14,93
Sharpe-Ratio	11,82	1,651	1,935	0,3643	1,041	0,7707
Hoch	113,62	113,62	113,62	113,62	113,62	113,62
Tief	111,21	109,17	100,44	82,39	69,21	59,12
Hist. Kurs	111,72	111,73	100,55	105,25	70,33	60,25
∅-Preis	112,09	111,09	107,34	103,85	91,08	83,10
∅-Volumen	55,95 Tsd.	39,94 Tsd.	42,59 Tsd.	49,65 Tsd.	41,66 Tsd.	58,08 Tsd.
Max. Verlust [%]		-2,300	-4,155	-20,78	-20,78	-20,78
Max. Verlustperiode (Handelstage)		11	40	158	158	436
Max. Verlustperiode (Kalendertage)		20	63	225	225	618

Kursdaten

Eröffnungskurs112,67
Tageshoch113,62
Tagestief112,60
Kurs (06.01.2026)113,62
Umsatz EUR78.852,28
Gehand. Stk.694

Kursdaten Vortag

Vortag-Eröffnung112,23
Vortag-Hoch112,82
Vortag-Tief112,23
Vortag-Schlusskurs112,78

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}