iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
127,50 EUR
+0,008 %
+0,01
Börse:
Stand:
10:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,18EUR | 15:13 | 123.747 | 15,74 Mio. |
| Tradegate | 127,15EUR | 15:25 | 67.298 | 8,56 Mio. |
| Stuttgart | 127,26EUR | 15:11 | 14.819 | 1,89 Mio. |
| Quotrix | 127,11EUR | 15:27 | 5.150 | 654.616,50 |
| L&S | 127,52EUR | 10:18 | 1.546 | 197.145,92 |
| Frankfurt | 127,22EUR | 15:03 | 847 | 107.751,11 |
| Düsseldorf | 127,25EUR | 14:26 | 545 | 69.348,53 |
| Hannover | 127,56EUR | 11:12 | 543 | 69.262,37 |
| München | 127,49EUR | 13:39 | 69 | 8.796,47 |
| Hamburg | 127,50EUR | 10:29 | 25 | 3.187,50 |
| CHF-Fonds | 120,45CHF | 17.09. | ||
| EUR-Fonds | 127,30EUR | 17.09. | ||
| GBP-Fonds | 109,51GBP | 17.09. | ||
| JPY-Fonds | 22.772,70JPY | 17.09. | ||
| USD-Fonds | 146,22USD | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -0,02 | +14,13 | +19,47 | +61,52 | +75,11 |
| Volatilität [%] | 9,118 | 8,464 | 11,58 | 11,78 | 14,01 | 15,02 |
| Sharpe-Ratio | 4,254 | -0,2317 | 2,123 | 1,394 | 1,058 | 0,6785 |
| Hoch | 127,62 | 127,94 | 129,63 | 129,63 | 129,63 | 129,63 |
| Tief | 125,75 | 125,37 | 106,86 | 106,23 | 73,62 | 65,65 |
| Hist. Kurs | 126,67 | 127,53 | 111,71 | 106,72 | 78,94 | 72,81 |
| ∅-Preis | 126,62 | 126,77 | 122,00 | 116,71 | 101,67 | 90,45 |
| ∅-Volumen | 40,11 Tsd. | 31,75 Tsd. | 39,34 Tsd. | 45,82 Tsd. | 44,25 Tsd. | 47,39 Tsd. |
| Max. Verlust [%] | -0,6237 | -1,978 | -4,346 | -6,961 | -20,78 | -20,78 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 25 | 62 | 158 | 436 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 35 | 90 | 225 | 618 |
Quotes
- Geld (15:15)127,26
- Brief (15:15)127,26
- Spread 0
- Geld Stk.118
- Brief Stk.118
Kursdaten
- Eröffnungskurs127,53
- Tageshoch127,62
- Tagestief127,50
- Kurs (10:29)127,50
- Umsatz EUR3.187,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung126,78
- Vortag-Hoch127,55
- Vortag-Tief126,78
- Vortag-Schlusskurs127,49
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}