iShsIII-Core MSCI World U.ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
100,77 EUR
-0,05 %
-0,05
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 100,97EUR | 09:50 | 17.697 | 1,79 Mio. |
Xetra | 100,84EUR | 09:53 | 11.017 | 1,11 Mio. |
Quotrix | 100,74EUR | 09:18 | 8.137 | 819.721,38 |
Stuttgart | 100,78EUR | 09:30 | 1.308 | 131.817,62 |
Frankfurt | 100,77EUR | 09:28 | 568 | 57.234,52 |
L&S | 100,96EUR | 10:07 | 454 | 45.833,57 |
Berlin | 100,76EUR | 09:20 | 147 | 14.810,99 |
Düsseldorf | 100,79EUR | 09:23 | 133 | 13.405,07 |
München | 100,79EUR | 09:29 | 56 | 5.643,96 |
Hamburg | 100,77EUR | 09:08 | ||
Hannover | 100,71EUR | 08:09 | ||
CHF-Fonds | 94,14CHF | 08.07. | ||
EUR-Fonds | 100,90EUR | 08.07. | ||
GBP-Fonds | 87,11GBP | 08.07. | ||
JPY-Fonds | 17.332,66JPY | 08.07. | ||
USD-Fonds | 117,98USD | 08.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,52 | +0,14 | -4,07 | +5,41 | +40,84 | +87,37 |
Volatilität [%] | 11,36 | 9,410 | 22,60 | 19,08 | 14,62 | 15,32 |
Sharpe-Ratio | 2,997 | 0,0728 | -0,3396 | 0,2690 | 0,7086 | 0,7561 |
Hoch | 101,25 | 101,25 | 108,95 | 108,95 | 108,95 | 108,95 |
Tief | 100,06 | 98,21 | 82,39 | 82,39 | 67,17 | 52,42 |
Hist. Kurs | 100,25 | 100,63 | 105,04 | 95,59 | 71,55 | 53,78 |
∅-Preis | 100,76 | 99,88 | 100,24 | 99,33 | 85,23 | 78,08 |
∅-Volumen | 9,54 Tsd. | 25,24 Tsd. | 54,84 Tsd. | 53,98 Tsd. | 40,68 Tsd. | 60,51 Tsd. |
Max. Verlust [%] | -0,6865 | -2,407 | -20,78 | -20,78 | -20,78 | -20,78 |
Max. Verlustperiode (Handelstage) | 3 | 17 | 96 | 96 | 238 | 436 |
Max. Verlustperiode (Kalendertage) | 5 | 23 | 139 | 139 | 340 | 618 |
Quotes
- Geld (09:54)100,96
- Brief (09:54)100,98
- Spread (in %)0,0200 (0,02 %)
- Geld Stk.248
- Brief Stk.248
Kursdaten
- Eröffnungskurs100,77
- Tageshoch100,77
- Tagestief100,77
- Kurs (09:08)100,77
Kursdaten Vortag
- Vortag-Eröffnung100,63
- Vortag-Hoch100,84
- Vortag-Tief100,63
- Vortag-Schlusskurs100,82
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}