iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,60EUR	30.07.	166.045	20,69 Mio.
Xetra	123,66EUR	30.07.	163.534	20,22 Mio.
Stuttgart	124,37EUR	30.07.	26.219	3,26 Mio.
Quotrix	124,51EUR	30.07.	11.641	1,45 Mio.
L&S	124,40EUR	30.07.	4.990	620.731,05
München	124,41EUR	30.07.	1.520	189.103,20
Frankfurt	124,44EUR	30.07.	1.321	164.378,64
Düsseldorf	124,38EUR	30.07.	776	96.515,00
Hannover	123,99EUR	30.07.	189	23.433,17
Hamburg	124,36EUR	30.07.	168	20.891,64
CHF-Fonds	115,41CHF	29.07.
EUR-Fonds	123,61EUR	29.07.
GBP-Fonds	105,87GBP	29.07.
JPY-Fonds	23.056,93JPY	29.07.
USD-Fonds	140,69USD	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	-0,86	+10,79	+18,44	+57,47	+74,48
Volatilität [%]	5,981	8,020	12,36	12,00	14,03	14,98
Sharpe-Ratio	5,962	-0,8730	1,635	1,337	1,007	0,6815
Hoch	125,82	126,40	126,40	126,40	126,40	126,40
Tief	123,24	123,24	106,86	101,99	73,62	65,65
Hist. Kurs	124,14	125,44	112,25	104,99	78,97	71,27
∅-Preis	124,87	125,49	118,13	113,51	99,34	88,93
∅-Volumen	32,91 Tsd.	28,97 Tsd.	45,34 Tsd.	45,46 Tsd.	44,79 Tsd.	50,64 Tsd.
Max. Verlust [%]	-0,2874	-1,792	-6,632	-6,961	-20,78	-20,78
Max. Verlustperiode (Handelstage)	1	10	32	62	158	436
Max. Verlustperiode (Kalendertage)	1	14	48	90	225	618

Kursdaten

Eröffnungskurs123,25
Tageshoch124,36
Tagestief123,24
Kurs (30.07.2026)124,36
Umsatz EUR20.891,64
Gehand. Stk.168

Kursdaten Vortag

Vortag-Eröffnung124,91
Vortag-Hoch125,43
Vortag-Tief124,02
Vortag-Schlusskurs124,88

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}