iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,30EUR	17:50	515.930	64,65 Mio.
Tradegate	124,71EUR	21:05	153.757	19,17 Mio.
Stuttgart	124,81EUR	20:30	20.646	2,58 Mio.
Quotrix	124,94EUR	20:45	14.388	1,80 Mio.
L&S	124,60EUR	21:10	4.552	567.156,44
Frankfurt	124,67EUR	20:09	2.263	282.128,21
Düsseldorf	124,70EUR	19:24	1.994	248.651,80
München	124,45EUR	19:57	1.554	193.387,53
Hamburg	125,62EUR	14:17	337	42.333,94
Hannover	125,23EUR	17:30	336	42.075,60
CHF-Fonds	115,33CHF	01.07.
EUR-Fonds	125,22EUR	01.07.
GBP-Fonds	107,46GBP	01.07.
JPY-Fonds	23.170,70JPY	01.07.
USD-Fonds	142,67USD	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	+1,12	+12,41	+25,31	+62,27	+78,21
Volatilität [%]	21,52	14,53	12,85	12,00	14,04	15,04
Sharpe-Ratio	2,308	0,9565	1,759	1,780	1,070	0,7033
Hoch	125,78	125,78	125,78	125,78	125,78	125,78
Tief	122,77	120,39	106,86	100,06	73,62	65,65
Hist. Kurs	124,79	124,23	111,76	100,25	77,42	70,49
∅-Preis	124,43	123,68	116,17	111,65	98,07	88,08
∅-Volumen	21,06 Tsd.	59,52 Tsd.	51,51 Tsd.	46,46 Tsd.	44,80 Tsd.	52,32 Tsd.
Max. Verlust [%]	-1,619	-3,018	-6,961	-6,961	-20,78	-20,78
Max. Verlustperiode (Handelstage)	2	9	62	62	158	436
Max. Verlustperiode (Kalendertage)	4	13	90	90	225	618

Quotes

Geld (20:55)124,82
Brief (20:55)124,92
Spread (in %)0,1000 (0,08 %)
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs125,37
Tageshoch125,62
Tagestief125,25
Kurs (14:17)125,62
Umsatz EUR42.333,94
Gehand. Stk.337

Kursdaten Vortag

Vortag-Eröffnung124,90
Vortag-Hoch125,78
Vortag-Tief124,90
Vortag-Schlusskurs125,78

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}