iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,58EUR	16:30	274.332	34,18 Mio.
Tradegate	124,77EUR	16:42	131.453	16,40 Mio.
Stuttgart	124,60EUR	16:02	9.986	1,24 Mio.
Quotrix	124,81EUR	16:44	6.992	872.671,52
L&S	124,76EUR	16:43	4.111	512.867,81
Hamburg	124,93EUR	12:18	3.201	399.900,93
Düsseldorf	124,64EUR	15:52	1.493	186.080,06
Frankfurt	124,73EUR	16:08	1.414	176.368,22
München	124,55EUR	15:59	441	54.924,35
Hannover	124,82EUR	11:54	225	28.083,38
CHF-Fonds	112,94CHF	17.06.
EUR-Fonds	122,87EUR	17.06.
GBP-Fonds	106,32GBP	17.06.
JPY-Fonds	22.830,15JPY	17.06.
USD-Fonds	142,40USD	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,58	+3,80	+13,20	+25,46	+62,18	+82,27
Volatilität [%]	12,32	10,52	12,33	11,81	13,98	14,99
Sharpe-Ratio	8,999	3,096	1,862	1,744	1,052	0,7235
Hoch	124,93	124,93	124,93	124,93	124,93	124,93
Tief	120,51	120,00	106,86	98,21	73,62	65,65
Hist. Kurs	121,79	120,36	110,36	99,58	77,03	68,54
∅-Preis	123,26	122,74	115,23	110,66	97,44	87,64
∅-Volumen	52,17 Tsd.	38,09 Tsd.	48,29 Tsd.	44,36 Tsd.	43,98 Tsd.	52,73 Tsd.
Max. Verlust [%]	-0,2093	-3,018	-6,961	-6,961	-20,78	-20,78
Max. Verlustperiode (Handelstage)	2	9	62	62	158	436
Max. Verlustperiode (Kalendertage)	2	13	90	90	225	618

Quotes

Geld (16:30)124,62
Brief (16:30)124,62
Spread 0
Geld Stk.121
Brief Stk.121

Kursdaten

Eröffnungskurs124,37
Tageshoch124,93
Tagestief124,23
Kurs (12:18)124,93
Umsatz EUR399.900,93
Gehand. Stk.3.201

Kursdaten Vortag

Vortag-Eröffnung123,90
Vortag-Hoch124,11
Vortag-Tief123,90
Vortag-Schlusskurs124,00

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}