iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
124,14 EUR
-1,40 %
-1,77
Börse:
Stand:
17:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 124,45EUR | 17:51 | 272.370 | 33,90 Mio. |
| Tradegate | 124,73EUR | 21:59 | 167.183 | 20,85 Mio. |
| Stuttgart | 124,56EUR | 21:58 | 13.985 | 1,74 Mio. |
| Quotrix | 124,75EUR | 22:46 | 6.824 | 851.259,88 |
| L&S | 124,74EUR | 22:21 | 1.842 | 229.761,87 |
| Frankfurt | 124,38EUR | 21:51 | 1.811 | 225.243,13 |
| Düsseldorf | 124,54EUR | 20:24 | 1.274 | 158.657,59 |
| München | 124,54EUR | 21:27 | 1.147 | 142.847,38 |
| Hamburg | 124,14EUR | 17:37 | 416 | 51.640,16 |
| Hannover | 125,43EUR | 13:06 | 24 | 3.010,20 |
| CHF-Fonds | 116,68CHF | 22.07. | ||
| EUR-Fonds | 125,69EUR | 22.07. | ||
| GBP-Fonds | 107,23GBP | 22.07. | ||
| JPY-Fonds | 23.391,74JPY | 22.07. | ||
| USD-Fonds | 143,42USD | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +0,48 | +10,37 | +21,05 | +59,89 | +73,40 |
| Volatilität [%] | 7,956 | 10,78 | 12,19 | 11,95 | 14,02 | 14,97 |
| Sharpe-Ratio | 2,163 | 1,965 | 1,757 | 1,607 | 1,066 | 0,6868 |
| Hoch | 126,20 | 126,40 | 126,40 | 126,40 | 126,40 | 126,40 |
| Tief | 124,14 | 122,77 | 106,86 | 101,99 | 73,62 | 65,65 |
| Hist. Kurs | 125,52 | 123,54 | 112,48 | 102,55 | 77,64 | 71,59 |
| ∅-Preis | 125,24 | 125,26 | 117,63 | 113,08 | 99,04 | 88,72 |
| ∅-Volumen | 21,89 Tsd. | 37,11 Tsd. | 46,85 Tsd. | 45,05 Tsd. | 44,69 Tsd. | 50,96 Tsd. |
| Max. Verlust [%] | -0,7011 | -1,698 | -6,632 | -6,961 | -20,78 | -20,78 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 32 | 62 | 158 | 436 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 48 | 90 | 225 | 618 |
Quotes
- Geld (22:15)124,63
- Brief (22:15)124,69
- Spread (in %)0,0650 (0,05 %)
- Geld Stk.121
- Brief Stk.121
Kursdaten
- Eröffnungskurs125,35
- Tageshoch125,44
- Tagestief124,14
- Kurs (17:37)124,14
- Umsatz EUR51.640,16
- Gehand. Stk.416
Kursdaten Vortag
- Vortag-Eröffnung125,66
- Vortag-Hoch125,90
- Vortag-Tief125,35
- Vortag-Schlusskurs125,90
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}