iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
123,29 EUR
-0,47 %
-0,59
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 123,33EUR | 16:06 | 270.692 | 33,38 Mio. |
| Tradegate | 123,44EUR | 16:20 | 122.735 | 15,15 Mio. |
| Stuttgart | 123,18EUR | 15:30 | 17.178 | 2,12 Mio. |
| L&S | 123,45EUR | 16:20 | 6.805 | 840.043,23 |
| Düsseldorf | 123,39EUR | 16:02 | 1.584 | 195.449,76 |
| Frankfurt | 123,17EUR | 15:30 | 1.406 | 173.169,99 |
| Quotrix | 123,50EUR | 16:16 | 1.076 | 132.880,62 |
| München | 123,34EUR | 15:39 | 535 | 65.984,22 |
| Hamburg | 123,29EUR | 15:41 | 25 | 3.082,13 |
| Hannover | 123,50EUR | 09:15 | ||
| CHF-Fonds | 113,45CHF | 03.06. | ||
| EUR-Fonds | 123,65EUR | 03.06. | ||
| GBP-Fonds | 106,85GBP | 03.06. | ||
| JPY-Fonds | 22.964,12JPY | 03.06. | ||
| USD-Fonds | 143,58USD | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,02 | +5,08 | +10,64 | +22,79 | +62,17 | +82,37 |
| Volatilität [%] | 5,583 | 9,153 | 11,92 | 11,60 | 13,91 | 14,95 |
| Sharpe-Ratio | 4,798 | 6,582 | 1,737 | 1,693 | 1,085 | 0,7419 |
| Hoch | 124,51 | 124,51 | 124,51 | 124,51 | 124,51 | 124,51 |
| Tief | 122,66 | 117,33 | 106,86 | 98,21 | 73,62 | 65,65 |
| Hist. Kurs | 123,31 | 117,33 | 111,43 | 100,40 | 76,02 | 67,60 |
| ∅-Preis | 123,78 | 121,41 | 114,27 | 109,75 | 96,83 | 87,21 |
| ∅-Volumen | 24,90 Tsd. | 47,27 Tsd. | 47,06 Tsd. | 43,51 Tsd. | 43,74 Tsd. | 53,14 Tsd. |
| Max. Verlust [%] | -0,2858 | -1,292 | -6,961 | -6,961 | -20,78 | -20,78 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 62 | 62 | 158 | 436 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 90 | 90 | 225 | 618 |
Quotes
- Geld (16:06)123,35
- Brief (16:06)123,37
- Spread (in %)0,0150 (0,01 %)
- Geld Stk.203
- Brief Stk.203
Kursdaten
- Eröffnungskurs123,49
- Tageshoch123,49
- Tagestief122,92
- Kurs (15:41)123,29
- Umsatz EUR3.082,13
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung124,51
- Vortag-Hoch124,51
- Vortag-Tief123,82
- Vortag-Schlusskurs123,87
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}