iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,64EUR	09.10.	161.958	21,32 Mio.
Tradegate	131,85EUR	09.10.	142.635	18,81 Mio.
Stuttgart	131,87EUR	09.10.	11.873	1,57 Mio.
Quotrix	131,90EUR	09.10.	2.974	392.255,73
L&S	131,26EUR	09.10.	2.874	377.226,87
Frankfurt	131,91EUR	09.10.	1.214	160.132,67
München	131,89EUR	09.10.	592	78.078,88
Hamburg	131,78EUR	09.10.	54	7.116,12
Düsseldorf	131,84EUR	09.10.	30	3.955,20
Hannover	131,61EUR	09.10.	16	2.105,68
CHF-Fonds	122,08CHF	08.10.
EUR-Fonds	130,78EUR	08.10.
GBP-Fonds	110,82GBP	08.10.
JPY-Fonds	23.191,48JPY	08.10.
USD-Fonds	146,58USD	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	+4,62	+17,14	+19,82	+70,07	+81,17
Volatilität [%]	13,73	9,141	9,928	11,89	13,94	14,93
Sharpe-Ratio	4,691	4,933	2,829	1,358	1,171	0,7190
Hoch	132,23	132,23	132,23	132,23	132,23	132,23
Tief	129,62	125,37	112,12	106,24	73,62	65,65
Hist. Kurs	129,62	125,96	112,50	109,98	77,49	72,74
∅-Preis	131,12	128,53	124,21	117,99	102,70	91,13
∅-Volumen	56,60 Tsd.	34,01 Tsd.	36,89 Tsd.	45,35 Tsd.	44,47 Tsd.	46,86 Tsd.
Max. Verlust [%]	-0,5806	-0,9112	-3,290	-6,961	-20,78	-20,78
Max. Verlustperiode (Handelstage)	2	7	36	62	158	436
Max. Verlustperiode (Kalendertage)	2	9	50	90	225	618

Kursdaten

Eröffnungskurs131,10
Tageshoch131,78
Tagestief131,10
Kurs (09.10.2026)131,78
Umsatz EUR7.116,12
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung131,40
Vortag-Hoch131,43
Vortag-Tief130,39
Vortag-Schlusskurs130,99

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}