iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,99EUR	17:02	254.980	28,81 Mio.
Tradegate	112,77EUR	17:17	159.170	17,95 Mio.
Stuttgart	113,00EUR	16:47	80.353	9,08 Mio.
L&S	112,71EUR	17:17	31.443	3,54 Mio.
Quotrix	112,71EUR	17:17	9.319	1,05 Mio.
Hamburg	113,01EUR	16:44	1.370	154.823,70
München	112,99EUR	16:45	1.200	135.588,00
Frankfurt	113,03EUR	16:29	902	101.948,55
Düsseldorf	113,01EUR	16:47	722	81.589,61
Hannover	113,03EUR	11:42	10	1.130,25
CHF-Fonds	103,23CHF	03.02.
EUR-Fonds	112,74EUR	03.02.
GBP-Fonds	97,18GBP	03.02.
JPY-Fonds	20.738,60JPY	03.02.
USD-Fonds	133,17USD	03.02.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+1,12	+9,62	+5,41	+53,53	+79,95
Volatilität [%]	19,53	13,58	11,24	17,91	14,03	14,92
Sharpe-Ratio	-0,2004	0,2337	1,377	0,2298	0,9214	0,7090
Hoch	113,96	114,92	114,92	114,92	114,92	114,92
Tief	111,13	111,13	102,19	82,39	69,21	61,35
Hist. Kurs	112,24	111,76	103,09	107,22	73,61	62,80
∅-Preis	112,45	113,07	109,13	104,45	92,22	83,96
∅-Volumen	55,70 Tsd.	65,33 Tsd.	46,20 Tsd.	50,69 Tsd.	42,35 Tsd.	57,38 Tsd.
Max. Verlust [%]	-1,463	-3,113	-4,155	-20,78	-20,78	-20,78
Max. Verlustperiode (Handelstage)	1	13	40	158	158	436
Max. Verlustperiode (Kalendertage)	1	19	63	225	225	618

Quotes

Geld (17:02)112,80
Brief (17:02)112,80
Spread 0
Geld Stk.222
Brief Stk.222

Kursdaten

Eröffnungskurs112,82
Tageshoch113,17
Tagestief112,75
Kurs (16:44)113,01
Umsatz EUR154.823,70
Gehand. Stk.1.370

Kursdaten Vortag

Vortag-Eröffnung113,70
Vortag-Hoch113,96
Vortag-Tief112,18
Vortag-Schlusskurs112,18

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}