iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,62EUR	12:12	126.502	14,12 Mio.
Tradegate	111,55EUR	12:26	108.353	12,09 Mio.
Stuttgart	111,60EUR	12:00	20.872	2,33 Mio.
L&S	111,53EUR	12:26	10.514	1,17 Mio.
Quotrix	111,56EUR	12:22	7.294	813.682,17
Frankfurt	111,70EUR	11:51	3.344	373.508,08
München	111,79EUR	09:49	283	31.635,16
Düsseldorf	111,59EUR	11:57	167	18.635,53
Hannover	111,69EUR	10:40	100	11.168,50
Hamburg	111,70EUR	11:50	84	9.382,38
CHF-Fonds	103,23CHF	20.01.
EUR-Fonds	111,39EUR	20.01.
GBP-Fonds	97,07GBP	20.01.
JPY-Fonds	20.632,98JPY	20.01.
USD-Fonds	130,64USD	20.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	+1,17	+9,26	+5,09	+59,69	+79,81
Volatilität [%]	20,04	11,65	11,68	17,86	14,08	14,95
Sharpe-Ratio	-6,529	0,8870	1,338	0,2336	1,020	0,7117
Hoch	114,92	114,92	114,92	114,92	114,92	114,92
Tief	111,28	110,24	101,36	82,39	69,21	60,01
Hist. Kurs	113,61	110,40	102,23	106,29	69,95	62,12
∅-Preis	113,53	112,86	108,39	104,23	91,68	83,56
∅-Volumen	74,61 Tsd.	57,18 Tsd.	41,70 Tsd.	49,31 Tsd.	42,04 Tsd.	57,60 Tsd.
Max. Verlust [%]	-3,113	-3,113	-4,155	-20,78	-20,78	-20,78
Max. Verlustperiode (Handelstage)	3	3	40	158	158	436
Max. Verlustperiode (Kalendertage)	5	5	63	225	225	618

Quotes

Geld (12:11)111,58
Brief (12:11)111,58
Spread 0
Geld Stk.225
Brief Stk.225

Kursdaten

Eröffnungskurs111,73
Tageshoch111,76
Tagestief111,70
Kurs (11:50)111,70
Umsatz EUR9.382,38
Gehand. Stk.84

Kursdaten Vortag

Vortag-Eröffnung112,30
Vortag-Hoch112,30
Vortag-Tief111,28
Vortag-Schlusskurs111,28

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}