iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
128,20 EUR
-0,43 %
-0,56
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,15EUR | 06.08. | 251.382 | 32,21 Mio. |
| Tradegate | 128,17EUR | 06.08. | 122.996 | 15,76 Mio. |
| Stuttgart | 128,08EUR | 06.08. | 36.846 | 4,72 Mio. |
| Quotrix | 128,14EUR | 06.08. | 6.208 | 795.493,12 |
| L&S | 128,15EUR | 06.08. | 4.712 | 603.819,24 |
| Frankfurt | 128,05EUR | 06.08. | 3.382 | 433.065,10 |
| Düsseldorf | 128,06EUR | 06.08. | 1.843 | 236.014,58 |
| München | 128,18EUR | 06.08. | 678 | 86.902,65 |
| Hamburg | 128,20EUR | 06.08. | 140 | 17.947,30 |
| Hannover | 128,21EUR | 06.08. | 4 | 512,84 |
| CHF-Fonds | 119,21CHF | 05.08. | ||
| EUR-Fonds | 127,89EUR | 05.08. | ||
| GBP-Fonds | 109,62GBP | 05.08. | ||
| JPY-Fonds | 23.269,87JPY | 05.08. | ||
| USD-Fonds | 147,75USD | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,09 | +1,63 | +13,60 | +24,30 | +64,72 | +76,41 |
| Volatilität [%] | 10,16 | 10,45 | 12,12 | 11,76 | 14,06 | 15,00 |
| Sharpe-Ratio | 21,19 | 2,090 | 2,082 | 1,771 | 1,111 | 0,6953 |
| Hoch | 128,75 | 128,75 | 128,75 | 128,75 | 128,75 | 128,75 |
| Tief | 123,24 | 123,24 | 106,86 | 103,13 | 73,62 | 65,65 |
| Hist. Kurs | 124,36 | 126,15 | 112,85 | 103,13 | 77,83 | 72,67 |
| ∅-Preis | 126,54 | 125,69 | 118,69 | 113,96 | 99,66 | 89,15 |
| ∅-Volumen | 29,50 Tsd. | 29,46 Tsd. | 44,03 Tsd. | 45,68 Tsd. | 44,85 Tsd. | 50,24 Tsd. |
| Max. Verlust [%] | -1,792 | -6,632 | -6,961 | -20,78 | -20,78 | |
| Max. Verlustperiode (Handelstage) | 13 | 32 | 62 | 158 | 436 | |
| Max. Verlustperiode (Kalendertage) | 19 | 48 | 90 | 225 | 618 |
Kursdaten
- Eröffnungskurs128,10
- Tageshoch128,30
- Tagestief128,09
- Kurs (06.08.2026)128,20
- Umsatz EUR17.947,30
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung128,69
- Vortag-Hoch128,75
- Vortag-Tief128,51
- Vortag-Schlusskurs128,75
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}