iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	108,89EUR	15.10.	438.020	47,70 Mio.
Tradegate	108,48EUR	15.10.	278.543	30,22 Mio.
L&S	108,56EUR	15.10.	46.575	5,06 Mio.
Stuttgart	108,45EUR	15.10.	31.147	3,38 Mio.
Quotrix	108,63EUR	15.10.	21.196	2,30 Mio.
Frankfurt	108,77EUR	15.10.	3.956	430.294,12
Düsseldorf	108,58EUR	15.10.	2.035	220.960,30
Berlin	108,72EUR	15.10.	1.903	206.894,16
Hamburg	108,78EUR	15.10.	1.191	129.551,03
München	108,58EUR	15.10.	192	20.846,40
Hannover	108,90EUR	15.10.	2	217,80
CHF-Fonds	100,72CHF	14.10.
EUR-Fonds	108,34EUR	14.10.
GBP-Fonds	94,47GBP	14.10.
JPY-Fonds	19.073,88JPY	14.10.
USD-Fonds	125,61USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	+2,13	+18,91	+9,57	+58,96	+93,72
Volatilität [%]	28,57	14,06	13,32	17,84	14,30	15,10
Sharpe-Ratio	-3,265	1,483	2,446	0,4721	0,9920	0,8043
Hoch	110,17	110,17	110,17	110,17	110,17	110,17
Tief	106,96	105,17	87,01	82,39	68,12	52,99
Hist. Kurs	110,11	106,51	91,47	99,27	68,43	56,15
∅-Preis	108,84	107,72	101,83	102,20	88,16	80,85
∅-Volumen	48,95 Tsd.	33,59 Tsd.	34,96 Tsd.	46,07 Tsd.	40,22 Tsd.	58,85 Tsd.
Max. Verlust [%]	-2,861	-2,861	-3,319	-20,78	-20,78	-20,78
Max. Verlustperiode (Handelstage)	4	4	32	158	158	436
Max. Verlustperiode (Kalendertage)	6	6	44	225	225	618

Kursdaten

Eröffnungskurs108,72
Tageshoch108,92
Tagestief108,72
Kurs (15.10.2025)108,78
Umsatz EUR129.551,03
Gehand. Stk.1.191

Kursdaten Vortag

Vortag-Eröffnung108,12
Vortag-Hoch108,84
Vortag-Tief107,88
Vortag-Schlusskurs108,47

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}