iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	110,56EUR	08:26	10.312	1,14 Mio.
Frankfurt	110,51EUR	08:05	596	65.863,96
Hamburg	110,51EUR	08:01	400	44.204,00
Berlin	110,59EUR	08:08	101	11.169,09
Stuttgart	110,61EUR	08:09	87	9.622,64
Quotrix	110,61EUR	08:10	47	5.198,67
L&S	110,48EUR	08:27	21	2.320,08
Xetra	109,74EUR	16.12.	292.317	32,08 Mio.
Düsseldorf	110,12EUR	16.12.	7.148	787.102,02
München	109,90EUR	16.12.	766	84.179,57
Hannover	110,12EUR	16.12.	34	3.744,08
CHF-Fonds	102,79CHF	16.12.
EUR-Fonds	109,81EUR	16.12.
GBP-Fonds	96,34GBP	16.12.
JPY-Fonds	20.005,64JPY	16.12.
USD-Fonds	129,24USD	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	+0,80	+11,15	+4,33	+60,27	+86,29
Volatilität [%]	5,007	9,434	11,27	17,75	14,14	14,94
Sharpe-Ratio	-15,76	0,6662	1,671	0,2067	1,025	0,7616
Hoch	111,74	111,80	112,39	112,39	112,39	112,39
Tief	110,21	107,51	98,21	82,39	68,12	58,38
Hist. Kurs	111,72	109,63	99,42	105,92	68,95	59,32
∅-Preis	111,06	110,36	106,24	103,61	90,42	82,68
∅-Volumen	16,08 Tsd.	35,20 Tsd.	40,99 Tsd.	48,96 Tsd.	41,75 Tsd.	58,21 Tsd.
Max. Verlust [%]	-1,239	-1,938	-4,155	-20,78	-20,78	-20,78
Max. Verlustperiode (Handelstage)	3	6	31	158	158	436
Max. Verlustperiode (Kalendertage)	5	10	45	225	225	618

Quotes

Geld (08:12)110,59
Brief (08:12)110,63
Spread (in %)0,0400 (0,04 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs110,51
Tageshoch110,51
Tagestief110,51
Kurs (08:01)110,51
Umsatz EUR44.204,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung109,88
Vortag-Hoch110,11
Vortag-Tief109,77
Vortag-Schlusskurs109,77

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}