iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
129,63 EUR
+0,61 %
+0,79
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 129,40EUR | 13.08. | 197.582 | 25,57 Mio. |
| Tradegate | 129,73EUR | 13.08. | 128.356 | 16,65 Mio. |
| Stuttgart | 129,62EUR | 13.08. | 16.835 | 2,18 Mio. |
| Düsseldorf | 129,65EUR | 13.08. | 4.398 | 570.200,70 |
| Frankfurt | 129,73EUR | 13.08. | 4.289 | 556.390,53 |
| Quotrix | 129,77EUR | 13.08. | 3.683 | 477.942,91 |
| L&S | 129,76EUR | 13.08. | 2.399 | 311.294,24 |
| München | 129,64EUR | 13.08. | 1.541 | 199.775,24 |
| Hamburg | 129,63EUR | 13.08. | 150 | 19.444,50 |
| Hannover | 129,13EUR | 13.08. | 5 | 645,65 |
| CHF-Fonds | 120,56CHF | 12.08. | ||
| EUR-Fonds | 128,71EUR | 12.08. | ||
| GBP-Fonds | 109,98GBP | 12.08. | ||
| JPY-Fonds | 23.654,86JPY | 12.08. | ||
| USD-Fonds | 148,56USD | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +2,93 | +15,99 | +24,33 | +68,28 | +77,87 |
| Volatilität [%] | 1,619 | 9,958 | 11,84 | 11,76 | 14,06 | 15,00 |
| Sharpe-Ratio | 18,37 | 2,463 | 2,306 | 1,684 | 1,137 | 0,6925 |
| Hoch | 129,63 | 129,63 | 129,63 | 129,63 | 129,63 | 129,63 |
| Tief | 128,09 | 123,24 | 106,86 | 103,70 | 73,62 | 65,65 |
| Hist. Kurs | 128,20 | 125,94 | 111,76 | 104,27 | 77,03 | 72,88 |
| ∅-Preis | 128,59 | 126,29 | 119,30 | 114,46 | 99,99 | 89,37 |
| ∅-Volumen | 20,72 Tsd. | 26,81 Tsd. | 42,71 Tsd. | 45,97 Tsd. | 44,70 Tsd. | 49,85 Tsd. |
| Max. Verlust [%] | -0,0078 | -1,792 | -6,632 | -6,961 | -20,78 | -20,78 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 32 | 62 | 158 | 436 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 48 | 90 | 225 | 618 |
Kursdaten
- Eröffnungskurs129,20
- Tageshoch129,63
- Tagestief129,13
- Kurs (13.08.2026)129,63
- Umsatz EUR19.444,50
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung128,60
- Vortag-Hoch128,86
- Vortag-Tief128,60
- Vortag-Schlusskurs128,85
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}