iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,93EUR	17:51	349.116	39,42 Mio.
Tradegate	112,81EUR	18:08	217.690	24,56 Mio.
Stuttgart	112,83EUR	17:41	38.779	4,38 Mio.
L&S	112,84EUR	18:12	16.219	1,83 Mio.
Quotrix	112,80EUR	18:02	12.679	1,43 Mio.
Frankfurt	112,86EUR	17:50	4.036	455.502,96
Düsseldorf	112,85EUR	17:46	3.841	433.456,85
München	112,73EUR	17:18	1.932	217.784,70
Hamburg	112,79EUR	17:05	390	43.986,15
Hannover	113,94EUR	15:40	112	12.761,28
CHF-Fonds	103,96CHF	20.02.
EUR-Fonds	113,85EUR	20.02.
GBP-Fonds	99,40GBP	20.02.
JPY-Fonds	20.782,74JPY	20.02.
USD-Fonds	134,20USD	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,57	+0,67	+7,57	+5,80	+55,16	+82,18
Volatilität [%]	7,469	12,96	12,24	17,98	14,00	15,42
Sharpe-Ratio	12,11	1,434	1,248	0,3417	0,9873	0,7273
Hoch	113,99	114,21	115,09	115,09	115,09	115,09
Tief	111,49	110,46	103,51	81,25	68,83	60,86
Hist. Kurs	112,20	112,09	104,90	106,65	72,72	61,94
∅-Preis	112,96	112,52	110,00	104,62	92,87	84,35
∅-Volumen	2,16 Mio.	3,08 Mio.	2,99 Mio.	5,80 Mio.	2,40 Mio.	1,82 Mio.
Max. Verlust [%]	-0,0750	-2,428	-4,469	-19,45	-21,07	-21,07
Max. Verlustperiode (Handelstage)	1	13	39	145	160	492
Max. Verlustperiode (Kalendertage)	1	17	60	208	227	696

Quotes

Geld (18:12)112,84
Brief (18:12)112,88
Spread (in %)0,0400 (0,04 %)
Geld Stk.176
Brief Stk.176

Kursdaten

Eröffnungskurs113,06
Tageshoch113,99
Tagestief112,58
Kurs (18:12)112,84
Umsatz EUR1,83 Mio.
Gehand. Stk.16.219

Kursdaten Vortag

Vortag-Eröffnung113,63
Vortag-Hoch113,99
Vortag-Tief112,99
Vortag-Schlusskurs113,87

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}