iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,74EUR	17:51	486.602	54,37 Mio.
Tradegate	111,77EUR	21:51	347.195	38,81 Mio.
Stuttgart	111,80EUR	21:35	35.361	3,95 Mio.
L&S	111,44EUR	23:01	25.794	2,87 Mio.
Quotrix	111,74EUR	21:49	13.484	1,51 Mio.
Frankfurt	111,80EUR	21:42	11.157	1,25 Mio.
Düsseldorf	111,79EUR	21:46	1.606	179.526,71
München	111,70EUR	21:50	1.522	169.999,79
Berlin	111,92EUR	21:22	746	83.492,32
Hamburg	112,01EUR	19:05	107	11.985,07
Hannover	112,04EUR	18:37	5	560,18
CHF-Fonds	103,34CHF	04.11.
EUR-Fonds	111,12EUR	04.11.
GBP-Fonds	97,88GBP	04.11.
JPY-Fonds	19.588,64JPY	04.11.
USD-Fonds	127,70USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	+2,76	+16,66	+13,33	+57,40	+97,41
Volatilität [%]	7,503	17,47	12,87	17,94	14,17	15,43
Sharpe-Ratio	-4,073	1,627	2,173	0,6619	0,9774	0,8146
Hoch	112,57	112,57	112,57	112,57	112,57	112,57
Tief	110,65	105,92	94,06	81,25	67,91	55,92
Hist. Kurs	111,73	108,45	95,53	98,33	70,80	56,45
∅-Preis	111,70	109,77	103,61	102,80	88,89	81,38
∅-Volumen	2,57 Mio.	2,90 Mio.	5,85 Mio.	5,12 Mio.	2,11 Mio.	1,66 Mio.
Max. Verlust [%]	-0,7895	-3,690	-3,690	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	1	10	33	160	160	492
Max. Verlustperiode (Kalendertage)	1	14	47	227	227	696

Quotes

Geld (23:01)111,44
Brief (23:01)111,63
Spread (in %)0,1850 (0,17 %)
Geld Stk.1.349
Brief Stk.1.349

Kursdaten

Eröffnungskurs110,83
Tageshoch112,10
Tagestief110,71
Kurs (23:01)111,44
Umsatz EUR2,87 Mio.
Gehand. Stk.25.794

Kursdaten Vortag

Vortag-Eröffnung111,17
Vortag-Hoch111,85
Vortag-Tief110,65
Vortag-Schlusskurs111,22

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}