iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,10EUR	16:36	215.970	27,02 Mio.
Tradegate	125,45EUR	16:48	108.886	13,66 Mio.
Stuttgart	125,17EUR	16:16	7.352	920.271,90
Quotrix	125,47EUR	16:49	7.277	913.045,19
Frankfurt	125,20EUR	16:24	1.767	221.228,40
Düsseldorf	125,39EUR	16:09	1.459	182.944,01
L&S	125,42EUR	16:48	418	52.425,56
München	125,51EUR	15:47	230	28.867,30
Hannover	125,18EUR	12:18	81	10.139,58
Hamburg	125,24EUR	14:26	51	6.387,24
CHF-Fonds	115,41CHF	08.07.
EUR-Fonds	125,04EUR	08.07.
GBP-Fonds	106,67GBP	08.07.
JPY-Fonds	23.195,66JPY	08.07.
USD-Fonds	142,63USD	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+2,96	+9,81	+23,82	+65,39	+78,84
Volatilität [%]	8,256	12,46	12,61	12,24	13,90	15,49
Sharpe-Ratio	-1,760	2,350	1,339	1,612	1,112	0,6857
Hoch	126,40	126,40	126,40	126,40	126,40	126,40
Tief	124,15	119,62	106,51	99,84	73,44	64,07
Hist. Kurs	125,23	121,82	114,22	101,29	75,83	70,13
∅-Preis	125,56	124,17	116,59	112,08	98,34	88,22
∅-Volumen	790,40 Tsd.	1,01 Mio.	2,47 Mio.	2,51 Mio.	2,59 Mio.	1,95 Mio.
Max. Verlust [%]	-0,9943	-1,654	-6,651	-6,651	-21,07	-21,07
Max. Verlustperiode (Handelstage)	2	6	60	60	160	492
Max. Verlustperiode (Kalendertage)	2	8	88	88	227	696

Quotes

Geld (16:48)125,42
Brief (16:48)125,45
Spread (in %)0,0300 (0,02 %)
Geld Stk.8.895
Brief Stk.8.895

Kursdaten

Eröffnungskurs124,91
Tageshoch125,57
Tagestief124,91
Kurs (16:48)125,42
Umsatz EUR52.425,56
Gehand. Stk.418

Kursdaten Vortag

Vortag-Eröffnung125,63
Vortag-Hoch125,69
Vortag-Tief124,15
Vortag-Schlusskurs124,97

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}