iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,64EUR	08:06	39.626	4,50 Mio.
L&S	113,65EUR	08:06	4.881	554.701,25
Stuttgart	113,44EUR	07:42	3.681	417.572,64
Quotrix	113,39EUR	07:31	891	101.030,49
Xetra	114,19EUR	09.01.	258.457	29,51 Mio.
Frankfurt	114,50EUR	09.01.	8.119	929.625,50
Düsseldorf	114,43EUR	09.01.	2.111	241.561,73
München	114,39EUR	09.01.	978	111.868,53
Hamburg	114,06EUR	09.01.	369	42.088,14
Hannover	114,43EUR	09.01.	75	8.582,25
CHF-Fonds	106,37CHF	09.01.
EUR-Fonds	114,05EUR	09.01.
GBP-Fonds	98,94GBP	09.01.
JPY-Fonds	20.960,71JPY	09.01.
USD-Fonds	132,77USD	09.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	+2,00	+11,75	+9,00	+62,07	+85,25
Volatilität [%]	7,241	8,925	11,96	17,82	13,94	15,41
Sharpe-Ratio	15,33	3,927	1,834	0,4869	1,082	0,7426
Hoch	114,54	114,54	114,54	114,54	114,54	114,54
Tief	111,04	108,81	99,84	81,25	68,83	59,54
Hist. Kurs	111,68	111,42	101,70	104,26	70,12	61,35
∅-Preis	113,07	111,52	107,69	103,94	91,21	83,12
∅-Volumen	3,18 Mio.	3,61 Mio.	2,58 Mio.	5,54 Mio.	2,28 Mio.	1,76 Mio.
Max. Verlust [%]	-0,2424	-2,374	-4,469	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	2	9	39	160	160	492
Max. Verlustperiode (Kalendertage)	2	18	60	227	227	696

Quotes

Geld (08:06)113,65
Brief (08:06)113,69
Spread (in %)0,0450 (0,04 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs113,58
Tageshoch113,82
Tagestief113,33
Kurs (08:06)113,65
Umsatz EUR554.701,25
Gehand. Stk.4.881

Kursdaten Vortag

Vortag-Eröffnung113,26
Vortag-Hoch114,54
Vortag-Tief113,21
Vortag-Schlusskurs114,22

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}