iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,68EUR	26.08.	116.459	14,75 Mio.
Tradegate	126,78EUR	26.08.	112.617	14,28 Mio.
Stuttgart	126,74EUR	26.08.	77.542	9,83 Mio.
L&S	126,58EUR	26.08.	8.737	1,11 Mio.
Quotrix	126,98EUR	26.08.	4.305	546.627,38
Frankfurt	126,87EUR	26.08.	1.520	192.842,40
München	126,75EUR	26.08.	1.002	127.003,50
Düsseldorf	126,82EUR	26.08.	746	94.603,99
Hamburg	126,60EUR	26.08.
Hannover	126,59EUR	26.08.
CHF-Fonds	118,56CHF	25.08.
EUR-Fonds	126,56EUR	25.08.
GBP-Fonds	108,32GBP	25.08.
JPY-Fonds	23.519,55JPY	25.08.
USD-Fonds	147,68USD	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+1,43	+11,21	+20,16	+64,59	+73,85
Volatilität [%]	8,168	10,99	12,00	12,09	13,92	15,51
Sharpe-Ratio	1,457	1,463	1,690	1,420	1,112	0,6547
Hoch	127,49	129,83	129,83	129,83	129,83	129,83
Tief	125,54	122,90	106,51	103,51	73,44	64,07
Hist. Kurs	126,44	124,79	113,82	105,35	76,91	72,81
∅-Preis	126,30	126,87	120,26	115,19	100,57	89,68
∅-Volumen	438,17 Tsd.	584,76 Tsd.	1,76 Mio.	2,38 Mio.	2,59 Mio.	1,95 Mio.
Max. Verlust [%]	-0,6248	-3,167	-6,332	-6,651	-21,07	-21,07
Max. Verlustperiode (Handelstage)	3	8	28	60	160	492
Max. Verlustperiode (Kalendertage)	5	12	42	88	227	696

Quotes

Geld (26.08.)126,58
Brief (26.08.)126,95
Spread (in %)0,3700 (0,29 %)
Geld Stk.158
Brief Stk.158

Kursdaten

Eröffnungskurs126,54
Tageshoch127,03
Tagestief126,39
Kurs (26.08.2026)126,58
Umsatz EUR1,11 Mio.
Gehand. Stk.8.737

Kursdaten Vortag

Vortag-Eröffnung126,23
Vortag-Hoch126,90
Vortag-Tief126,23
Vortag-Schlusskurs126,72

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}