iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,04EUR	03.12.	280.376	31,13 Mio.
Tradegate	111,13EUR	03.12.	110.844	12,32 Mio.
Stuttgart	111,06EUR	03.12.	29.991	3,33 Mio.
L&S	111,07EUR	03.12.	15.806	1,76 Mio.
Quotrix	111,06EUR	03.12.	7.363	817.697,97
München	111,14EUR	03.12.	2.714	301.620,39
Frankfurt	111,12EUR	03.12.	2.637	293.023,44
Düsseldorf	111,15EUR	03.12.	1.210	134.491,50
Berlin	111,16EUR	03.12.	120	13.338,60
Hamburg	111,11EUR	03.12.	66	7.332,93
Hannover	111,12EUR	03.12.	50	5.555,75
CHF-Fonds	103,77CHF	02.12.
EUR-Fonds	111,13EUR	02.12.
GBP-Fonds	97,69GBP	02.12.
JPY-Fonds	20.107,57JPY	02.12.
USD-Fonds	128,98USD	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	-0,92	+10,87	+4,93	+52,40	+89,06
Volatilität [%]	7,998	15,42	12,15	17,93	14,14	15,44
Sharpe-Ratio	-0,2192	-0,8813	1,521	0,2384	0,9060	0,7598
Hoch	111,77	112,57	112,57	112,57	112,57	112,57
Tief	110,31	106,94	97,55	81,25	67,91	57,93
Hist. Kurs	110,92	112,10	100,18	105,85	72,88	58,75
∅-Preis	111,02	110,32	105,41	103,35	89,88	82,20
∅-Volumen	2,00 Mio.	3,47 Mio.	2,23 Mio.	5,32 Mio.	2,19 Mio.	1,71 Mio.
Max. Verlust [%]	-0,6680	-4,469	-4,469	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	2	21	21	160	160	492
Max. Verlustperiode (Kalendertage)	4	29	29	227	227	696

Quotes

Geld (03.12.)111,07
Brief (03.12.)111,26
Spread (in %)0,1900 (0,17 %)
Geld Stk.1.352
Brief Stk.1.352

Kursdaten

Eröffnungskurs111,14
Tageshoch111,21
Tagestief110,42
Kurs (03.12.2025)111,07
Umsatz EUR1,76 Mio.
Gehand. Stk.15.806

Kursdaten Vortag

Vortag-Eröffnung110,72
Vortag-Hoch111,52
Vortag-Tief110,67
Vortag-Schlusskurs110,92

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}