iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,60EUR	21:59	166.045	20,69 Mio.
Xetra	123,66EUR	17:51	163.534	20,22 Mio.
Stuttgart	124,37EUR	21:55	26.219	3,26 Mio.
Quotrix	124,51EUR	22:52	11.641	1,45 Mio.
L&S	124,40EUR	22:00	4.990	620.731,05
München	124,41EUR	19:02	1.520	189.103,20
Frankfurt	124,44EUR	21:42	1.321	164.378,64
Düsseldorf	124,38EUR	21:46	776	96.515,00
Hannover	123,99EUR	15:51	189	23.433,17
Hamburg	124,36EUR	21:04	168	20.891,64
CHF-Fonds	115,41CHF	29.07.
EUR-Fonds	123,61EUR	29.07.
GBP-Fonds	105,87GBP	29.07.
JPY-Fonds	23.056,93JPY	29.07.
USD-Fonds	140,69USD	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	-0,59	+11,02	+18,20	+57,59	+74,47
Volatilität [%]	14,57	9,710	12,52	12,36	13,94	15,49
Sharpe-Ratio	-5,926	-2,217	1,408	1,164	0,9777	0,6448
Hoch	125,96	126,68	126,68	126,68	126,68	126,68
Tief	122,90	122,90	106,51	101,31	73,44	64,07
Hist. Kurs	124,74	125,14	112,05	105,25	78,93	71,30
∅-Preis	124,56	125,42	118,06	113,45	99,29	88,86
∅-Volumen	602,81 Tsd.	786,90 Tsd.	2,17 Mio.	2,46 Mio.	2,59 Mio.	1,95 Mio.
Max. Verlust [%]	-1,701	-2,850	-6,336	-6,651	-21,07	-21,07
Max. Verlustperiode (Handelstage)	1	13	31	60	160	492
Max. Verlustperiode (Kalendertage)	1	19	47	88	227	696

Quotes

Geld (22:59)124,40
Brief (22:59)124,51
Spread (in %)0,1100 (0,09 %)
Geld Stk.1.220
Brief Stk.1.220

Kursdaten

Eröffnungskurs122,90
Tageshoch124,64
Tagestief122,90
Kurs (22:00)124,40
Umsatz EUR620.731,05
Gehand. Stk.4.990

Kursdaten Vortag

Vortag-Eröffnung125,13
Vortag-Hoch125,48
Vortag-Tief122,91
Vortag-Schlusskurs123,07

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}