iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,73EUR	17:50	280.603	35,28 Mio.
Tradegate	125,87EUR	19:20	110.457	13,90 Mio.
Stuttgart	125,87EUR	19:00	28.287	3,56 Mio.
L&S	125,79EUR	19:21	8.025	1,01 Mio.
Quotrix	125,85EUR	19:18	6.150	773.946,75
Frankfurt	125,89EUR	18:58	930	117.077,70
Düsseldorf	125,83EUR	18:07	522	65.683,26
München	125,94EUR	18:24	471	59.315,39
Hannover	125,26EUR	12:56	104	13.026,52
Hamburg	125,16EUR	09:24	1	125,16
CHF-Fonds	115,19CHF	20.07.
EUR-Fonds	124,59EUR	20.07.
GBP-Fonds	105,80GBP	20.07.
JPY-Fonds	23.100,43JPY	20.07.
USD-Fonds	142,12USD	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	+1,02	+11,28	+23,37	+62,43	+78,56
Volatilität [%]	6,238	8,742	12,22	12,26	13,92	15,48
Sharpe-Ratio	-13,48	-0,0050	1,510	1,537	1,058	0,6773
Hoch	126,67	126,68	126,68	126,68	126,68	126,68
Tief	124,26	122,37	106,51	101,29	73,44	64,07
Hist. Kurs	126,32	124,51	113,03	101,96	77,44	70,44
∅-Preis	125,51	125,24	117,36	112,84	98,92	88,57
∅-Volumen	791,90 Tsd.	927,62 Tsd.	2,26 Mio.	2,49 Mio.	2,59 Mio.	1,95 Mio.
Max. Verlust [%]	-1,326	-1,606	-6,336	-6,651	-21,07	-21,07
Max. Verlustperiode (Handelstage)	4	6	31	60	160	492
Max. Verlustperiode (Kalendertage)	6	10	47	88	227	696

Quotes

Geld (19:21)125,79
Brief (19:21)125,90
Spread (in %)0,1100 (0,09 %)
Geld Stk.1.204
Brief Stk.1.204

Kursdaten

Eröffnungskurs124,50
Tageshoch125,90
Tagestief124,50
Kurs (19:21)125,79
Umsatz EUR1,01 Mio.
Gehand. Stk.8.025

Kursdaten Vortag

Vortag-Eröffnung124,64
Vortag-Hoch125,62
Vortag-Tief124,51
Vortag-Schlusskurs124,68

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}