iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,42EUR	29.05.	299.410	36,95 Mio.
Tradegate	123,39EUR	29.05.	154.886	19,11 Mio.
Stuttgart	123,39EUR	29.05.	26.800	3,31 Mio.
L&S	123,28EUR	29.05.	11.112	1,37 Mio.
Quotrix	123,38EUR	29.05.	6.562	809.586,75
Düsseldorf	123,44EUR	29.05.	5.553	685.434,56
Frankfurt	123,47EUR	29.05.	3.359	414.718,94
München	123,51EUR	29.05.	739	91.270,20
Hamburg	123,39EUR	29.05.	43	5.305,56
Hannover	123,61EUR	29.05.	3	370,82
CHF-Fonds	112,56CHF	29.05.
EUR-Fonds	123,45EUR	29.05.
GBP-Fonds	106,87GBP	29.05.
JPY-Fonds	22.932,51JPY	29.05.
USD-Fonds	144,06USD	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	+4,88	+10,53	+24,21	+65,16	+83,59
Volatilität [%]	8,979	10,21	11,59	11,86	13,80	15,45
Sharpe-Ratio	4,286	5,707	1,663	1,717	1,124	0,7238
Hoch	123,84	123,84	123,84	123,84	123,84	123,84
Tief	122,20	116,07	106,51	97,55	73,44	64,07
Hist. Kurs	122,30	117,55	111,54	99,25	74,64	67,15
∅-Preis	123,16	120,81	113,85	109,40	96,59	86,96
∅-Volumen	964,87 Tsd.	1,45 Mio.	2,94 Mio.	2,65 Mio.	2,57 Mio.	1,94 Mio.
Max. Verlust [%]	-0,4327	-1,305	-6,651	-6,651	-21,07	-21,07
Max. Verlustperiode (Handelstage)	4	4	60	60	160	492
Max. Verlustperiode (Kalendertage)	4	6	88	88	227	696

Quotes

Geld (29.05.)123,28
Brief (29.05.)123,40
Spread (in %)0,1200 (0,10 %)
Geld Stk.1.216
Brief Stk.1.216

Kursdaten

Eröffnungskurs123,32
Tageshoch123,80
Tagestief123,21
Kurs (29.05.2026)123,28
Umsatz EUR1,37 Mio.
Gehand. Stk.11.112

Kursdaten Vortag

Vortag-Eröffnung122,61
Vortag-Hoch123,44
Vortag-Tief122,56
Vortag-Schlusskurs123,35

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}