iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
128,02 EUR
+0,22 %
+0,28
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,24EUR | 17:50 | 419.273 | 53,77 Mio. |
| Tradegate | 128,00EUR | 21:59 | 266.869 | 34,16 Mio. |
| Stuttgart | 128,18EUR | 21:30 | 28.345 | 3,63 Mio. |
| Frankfurt | 128,14EUR | 21:00 | 16.827 | 2,16 Mio. |
| Quotrix | 128,05EUR | 22:46 | 7.757 | 993.283,85 |
| L&S | 128,02EUR | 21:59 | 4.728 | 605.254,92 |
| München | 128,20EUR | 21:36 | 1.788 | 229.212,66 |
| Düsseldorf | 128,12EUR | 21:51 | 1.148 | 147.076,02 |
| Hannover | 128,24EUR | 17:26 | 254 | 32.571,69 |
| Hamburg | 128,75EUR | 16:19 | 204 | 26.265,00 |
| CHF-Fonds | 119,39CHF | 04.08. | ||
| EUR-Fonds | 128,09EUR | 04.08. | ||
| GBP-Fonds | 109,77GBP | 04.08. | ||
| JPY-Fonds | 23.260,47JPY | 04.08. | ||
| USD-Fonds | 147,60USD | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +1,85 | +15,64 | +24,47 | +66,32 | +78,38 |
| Volatilität [%] | 5,656 | 11,50 | 12,31 | 12,01 | 13,95 | 15,51 |
| Sharpe-Ratio | 40,92 | 1,489 | 2,235 | 1,696 | 1,126 | 0,6834 |
| Hoch | 128,95 | 128,95 | 128,95 | 128,95 | 128,95 | 128,95 |
| Tief | 122,90 | 122,90 | 106,51 | 102,53 | 73,44 | 64,07 |
| Hist. Kurs | 123,07 | 125,69 | 110,71 | 102,85 | 76,97 | 71,77 |
| ∅-Preis | 125,28 | 125,51 | 118,48 | 113,80 | 99,57 | 89,03 |
| ∅-Volumen | 701,09 Tsd. | 737,03 Tsd. | 2,04 Mio. | 2,43 Mio. | 2,59 Mio. | 1,95 Mio. |
| Max. Verlust [%] | -2,850 | -6,336 | -6,651 | -21,07 | -21,07 | |
| Max. Verlustperiode (Handelstage) | 16 | 31 | 60 | 160 | 492 | |
| Max. Verlustperiode (Kalendertage) | 24 | 47 | 88 | 227 | 696 |
Quotes
- Geld (22:50)128,02
- Brief (22:50)128,13
- Spread (in %)0,1150 (0,09 %)
- Geld Stk.157
- Brief Stk.157
Kursdaten
- Eröffnungskurs127,68
- Tageshoch128,95
- Tagestief127,68
- Kurs (21:59)128,02
- Umsatz EUR605.254,92
- Gehand. Stk.4.728
Kursdaten Vortag
- Vortag-Eröffnung126,26
- Vortag-Hoch128,51
- Vortag-Tief126,26
- Vortag-Schlusskurs127,74
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}