iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
114,29 EUR
+0,12 %
+0,14
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,34EUR | 08:08 | 6.854 | 783.680,19 |
| Stuttgart | 114,37EUR | 07:45 | 1.163 | 133.006,50 |
| Quotrix | 114,33EUR | 07:30 | 684 | 78.198,30 |
| L&S | 114,29EUR | 08:11 | 1 | 114,29 |
| Xetra | 114,17EUR | 12.01. | 332.498 | 37,96 Mio. |
| Frankfurt | 114,36EUR | 12.01. | 5.154 | 589.385,67 |
| Düsseldorf | 114,32EUR | 12.01. | 1.697 | 194.001,04 |
| München | 114,36EUR | 12.01. | 1.173 | 134.138,42 |
| Hamburg | 114,37EUR | 12.01. | 465 | 53.179,73 |
| Hannover | 113,49EUR | 12.01. | 95 | 10.781,55 |
| CHF-Fonds | 105,96CHF | 12.01. | ||
| EUR-Fonds | 113,95EUR | 12.01. | ||
| GBP-Fonds | 98,78GBP | 12.01. | ||
| JPY-Fonds | 21.025,67JPY | 12.01. | ||
| USD-Fonds | 133,11USD | 12.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +3,45 | +12,94 | +9,62 | +61,82 | +86,87 |
| Volatilität [%] | 7,727 | 8,070 | 11,98 | 17,82 | 13,95 | 15,42 |
| Sharpe-Ratio | 11,83 | 6,682 | 1,931 | 0,4869 | 1,067 | 0,7473 |
| Hoch | 114,54 | 114,54 | 114,54 | 114,54 | 114,54 | 114,54 |
| Tief | 111,67 | 108,81 | 99,84 | 81,25 | 68,83 | 59,54 |
| Hist. Kurs | 112,53 | 110,48 | 101,20 | 104,26 | 70,63 | 61,16 |
| ∅-Preis | 113,35 | 111,53 | 107,74 | 103,94 | 91,27 | 83,15 |
| ∅-Volumen | 3,46 Mio. | 3,72 Mio. | 2,59 Mio. | 5,54 Mio. | 2,29 Mio. | 1,76 Mio. |
| Max. Verlust [%] | -0,2424 | -1,371 | -4,469 | -21,07 | -21,07 | -21,07 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 39 | 160 | 160 | 492 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 60 | 227 | 227 | 696 |
Quotes
- Geld (08:11)114,29
- Brief (08:11)114,33
- Spread (in %)0,0400 (0,03 %)
- Geld Stk.438
- Brief Stk.438
Kursdaten
- Eröffnungskurs114,11
- Tageshoch114,36
- Tagestief114,11
- Kurs (08:11)114,29
- Umsatz EUR114,29
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung113,58
- Vortag-Hoch114,44
- Vortag-Tief113,26
- Vortag-Schlusskurs114,15
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}