iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	108,55EUR	19.11.	228.147	24,77 Mio.
Tradegate	108,94EUR	19.11.	179.600	19,57 Mio.
Stuttgart	108,95EUR	19.11.	39.693	4,32 Mio.
L&S	109,28EUR	19.11.	22.598	2,47 Mio.
Quotrix	108,45EUR	19.11.	11.930	1,29 Mio.
Frankfurt	108,72EUR	19.11.	6.024	654.899,16
München	109,03EUR	19.11.	1.792	195.381,76
Düsseldorf	108,84EUR	19.11.	581	63.236,04
Berlin	108,75EUR	19.11.	387	42.086,25
Hamburg	108,44EUR	19.11.	127	13.771,88
Hannover	108,37EUR	19.11.	55	5.960,35
CHF-Fonds	99,94CHF	18.11.
EUR-Fonds	108,06EUR	18.11.
GBP-Fonds	95,22GBP	18.11.
JPY-Fonds	19.432,55JPY	18.11.
USD-Fonds	125,15USD	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,38	+0,82	+8,45	+6,76	+51,29	+87,42
Volatilität [%]	12,17	12,08	12,08	17,82	14,11	15,41
Sharpe-Ratio	-19,52	-0,6060	0,9729	0,2677	0,8625	0,7346
Hoch	112,44	112,57	112,57	112,57	112,57	112,57
Tief	107,41	106,14	97,01	81,25	67,91	57,93
Hist. Kurs	111,94	108,40	100,77	102,37	72,23	58,31
∅-Preis	109,74	110,55	104,56	103,13	89,39	81,79
∅-Volumen	4,78 Mio.	3,35 Mio.	4,01 Mio.	5,24 Mio.	2,16 Mio.	1,69 Mio.
Max. Verlust [%]	-3,676	-3,814	-3,814	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	4	11	32	160	160	492
Max. Verlustperiode (Kalendertage)	6	15	44	227	227	696

Quotes

Geld (19.11.)109,28
Brief (19.11.)109,68
Spread (in %)0,4000 (0,37 %)
Geld Stk.1.391
Brief Stk.1.391

Kursdaten

Eröffnungskurs107,89
Tageshoch109,68
Tagestief107,82
Kurs (19.11.2025)109,28
Umsatz EUR2,47 Mio.
Gehand. Stk.22.598

Kursdaten Vortag

Vortag-Eröffnung108,47
Vortag-Hoch108,88
Vortag-Tief107,41
Vortag-Schlusskurs107,83

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}