iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	106,37EUR	09:07	22.501	2,39 Mio.
Stuttgart	106,35EUR	08:58	586	62.319,93
Frankfurt	106,28EUR	08:29	364	38.684,10
Quotrix	106,37EUR	09:13	335	35.632,28
L&S	106,30EUR	09:25	209	22.216,70
München	106,32EUR	08:56	58	6.166,27
Hamburg	106,34EUR	08:00	10	1.063,35
Berlin	106,28EUR	08:22	4	425,12
Düsseldorf	105,76EUR	08:46
Hannover	106,27EUR	08:26
Xetra	105,67EUR	09:04
CHF-Fonds	98,45CHF	17.09.
EUR-Fonds	105,58EUR	17.09.
GBP-Fonds	91,60GBP	17.09.
JPY-Fonds	18.310,41JPY	17.09.
USD-Fonds	125,12USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	+1,34	+8,82	+12,33	+47,70	+96,13
Volatilität [%]	7,757	6,499	21,05	17,61	14,43	15,50
Sharpe-Ratio	-4,350	1,457	0,7638	0,6121	0,8124	0,8015
Hoch	106,77	106,77	106,77	109,87	109,87	109,87
Tief	105,10	103,51	81,25	81,25	67,14	52,66
Hist. Kurs	106,47	104,89	97,68	94,63	71,97	54,20
∅-Preis	106,18	105,27	99,87	101,32	87,15	79,95
∅-Volumen	1,52 Mio.	1,77 Mio.	8,38 Mio.	4,86 Mio.	2,02 Mio.	1,60 Mio.
Max. Verlust [%]	-0,8026	-0,8026	-15,13	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	2	4	68	148	148	492
Max. Verlustperiode (Kalendertage)	2	6	99	211	211	696

Quotes

Geld (09:25)106,30
Brief (09:25)106,32
Spread (in %)0,0200 (0,02 %)
Geld Stk.1.416
Brief Stk.1.416

Kursdaten

Eröffnungskurs106,34
Tageshoch106,68
Tagestief106,15
Kurs (09:25)106,30
Umsatz EUR22.216,70
Gehand. Stk.209

Kursdaten Vortag

Vortag-Eröffnung105,59
Vortag-Hoch106,18
Vortag-Tief105,10
Vortag-Schlusskurs105,93

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}