iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,31EUR	17:51	161.470	20,23 Mio.
Tradegate	124,71EUR	21:30	118.593	14,79 Mio.
Stuttgart	124,81EUR	21:00	12.383	1,55 Mio.
Quotrix	124,82EUR	20:59	8.139	1,02 Mio.
L&S	124,74EUR	21:34	1.653	206.195,22
Frankfurt	125,35EUR	19:35	1.225	153.553,75
Düsseldorf	124,67EUR	15:57	770	95.995,90
München	124,95EUR	21:02	667	83.341,65
Hannover	124,89EUR	13:13	17	2.123,13
Hamburg	124,91EUR	12:31	5	624,53
CHF-Fonds	115,79CHF	23.07.
EUR-Fonds	124,71EUR	23.07.
GBP-Fonds	106,49GBP	23.07.
JPY-Fonds	23.246,85JPY	23.07.
USD-Fonds	141,81USD	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	+0,03	+11,29	+21,48	+59,89	+74,89
Volatilität [%]	11,46	8,515	12,25	12,30	13,92	15,47
Sharpe-Ratio	0,2859	-0,1593	1,637	1,478	1,039	0,6616
Hoch	126,22	126,68	126,68	126,68	126,68	126,68
Tief	124,18	122,37	106,51	101,31	73,44	64,07
Hist. Kurs	124,64	124,71	112,09	102,69	78,02	71,33
∅-Preis	125,10	125,35	117,62	113,11	99,05	88,68
∅-Volumen	645,42 Tsd.	822,41 Tsd.	2,22 Mio.	2,48 Mio.	2,59 Mio.	1,95 Mio.
Max. Verlust [%]	-0,9804	-1,606	-6,336	-6,651	-21,07	-21,07
Max. Verlustperiode (Handelstage)	2	9	31	60	160	492
Max. Verlustperiode (Kalendertage)	2	13	47	88	227	696

Quotes

Geld (21:34)124,74
Brief (21:34)124,88
Spread (in %)0,1350 (0,11 %)
Geld Stk.1.204
Brief Stk.1.204

Kursdaten

Eröffnungskurs124,56
Tageshoch125,43
Tagestief124,36
Kurs (21:34)124,74
Umsatz EUR206.195,22
Gehand. Stk.1.653

Kursdaten Vortag

Vortag-Eröffnung125,30
Vortag-Hoch125,67
Vortag-Tief124,18
Vortag-Schlusskurs124,74

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}