iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,86EUR	21:54	254.253	29,71 Mio.
Xetra	116,70EUR	17:51	244.055	28,48 Mio.
Stuttgart	116,77EUR	21:55	37.190	4,34 Mio.
L&S	116,65EUR	23:00	28.055	3,27 Mio.
Quotrix	116,82EUR	22:50	19.647	2,30 Mio.
Frankfurt	116,80EUR	21:43	3.809	444.872,16
Düsseldorf	116,69EUR	21:50	1.430	166.866,70
Hamburg	116,61EUR	19:23	601	70.079,61
München	116,70EUR	19:46	399	46.561,31
Hannover	116,79EUR	18:07	41	4.788,18
CHF-Fonds	106,43CHF	16.04.
EUR-Fonds	115,35EUR	16.04.
GBP-Fonds	100,41GBP	16.04.
JPY-Fonds	21.624,21JPY	16.04.
USD-Fonds	135,78USD	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,36	+3,95	+7,62	+30,74	+59,45	+73,44
Volatilität [%]	3,652	16,10	12,39	13,03	13,86	15,47
Sharpe-Ratio	35,51	2,037	0,9208	1,885	1,007	0,6352
Hoch	116,87	116,87	116,87	116,87	116,87	116,87
Tief	110,49	106,51	106,14	86,97	71,00	64,07
Hist. Kurs	112,86	112,22	108,40	89,22	73,16	67,26
∅-Preis	114,18	110,96	111,61	106,76	94,77	85,71
∅-Volumen	2,74 Mio.	2,97 Mio.	3,33 Mio.	5,46 Mio.	2,53 Mio.	1,91 Mio.
Max. Verlust [%]		-4,759	-6,651	-6,651	-21,07	-21,07
Max. Verlustperiode (Handelstage)		13	60	60	160	492
Max. Verlustperiode (Kalendertage)		21	88	88	227	696

Quotes

Geld (23:00)116,65
Brief (23:00)116,77
Spread (in %)0,1200 (0,10 %)
Geld Stk.174
Brief Stk.174

Kursdaten

Eröffnungskurs115,25
Tageshoch116,87
Tagestief115,22
Kurs (23:00)116,65
Umsatz EUR3,27 Mio.
Gehand. Stk.28.055

Kursdaten Vortag

Vortag-Eröffnung114,90
Vortag-Hoch115,44
Vortag-Tief114,90
Vortag-Schlusskurs115,26

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}