iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	110,69EUR	02.04.	301.549	33,38 Mio.
Xetra	110,38EUR	02.04.	260.342	28,74 Mio.
Stuttgart	110,51EUR	02.04.	189.086	20,90 Mio.
L&S	110,51EUR	02.04.	36.055	3,98 Mio.
Quotrix	110,66EUR	02.04.	17.101	1,89 Mio.
Frankfurt	110,30EUR	02.04.	4.381	483.224,30
Düsseldorf	110,36EUR	02.04.	1.215	134.087,40
München	110,42EUR	02.04.	1.102	121.677,33
Hamburg	110,35EUR	02.04.	938	103.508,30
Hannover	110,38EUR	02.04.	60	6.622,50
CHF-Fonds	101,78CHF	02.04.
EUR-Fonds	110,29EUR	02.04.
GBP-Fonds	96,18GBP	02.04.
JPY-Fonds	20.301,73JPY	02.04.
USD-Fonds	127,39USD	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,40	-2,98	+1,89	+26,69	+53,18	+68,00
Volatilität [%]	12,58	14,76	13,62	15,83	13,84	15,45
Sharpe-Ratio	16,43	-2,519	0,2010	1,440	0,9430	0,6101
Hoch	110,78	114,26	115,09	115,09	115,09	115,09
Tief	106,51	106,51	105,92	81,25	71,00	64,07
Hist. Kurs	106,88	113,91	108,45	87,23	72,14	65,78
∅-Preis	108,75	110,67	111,25	105,92	94,36	85,40
∅-Volumen	3,07 Mio.	3,64 Mio.	3,35 Mio.	5,89 Mio.	2,51 Mio.	1,89 Mio.
Max. Verlust [%]		-6,172	-6,651	-6,651	-21,07	-21,07
Max. Verlustperiode (Handelstage)		21	54	54	160	492
Max. Verlustperiode (Kalendertage)		29	76	76	227	696

Quotes

Geld (02.04.)110,51
Brief (02.04.)110,63
Spread (in %)0,1250 (0,11 %)
Geld Stk.182
Brief Stk.182

Kursdaten

Eröffnungskurs108,74
Tageshoch110,78
Tagestief107,39
Kurs (02.04.2026)110,51
Umsatz EUR3,98 Mio.
Gehand. Stk.36.055

Kursdaten Vortag

Vortag-Eröffnung109,52
Vortag-Hoch110,58
Vortag-Tief109,48
Vortag-Schlusskurs110,08

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}