iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,12EUR	26.11.	178.620	19,85 Mio.
Tradegate	111,07EUR	26.11.	139.145	15,45 Mio.
Stuttgart	111,05EUR	26.11.	39.204	4,35 Mio.
L&S	110,92EUR	26.11.	22.099	2,45 Mio.
Quotrix	111,14EUR	26.11.	10.325	1,15 Mio.
Frankfurt	111,08EUR	26.11.	1.132	125.736,90
Düsseldorf	111,16EUR	26.11.	947	105.263,79
München	111,13EUR	26.11.	922	102.457,25
Hannover	111,11EUR	26.11.	410	45.555,10
Hamburg	111,19EUR	26.11.	249	27.686,31
Berlin	111,20EUR	26.11.	36	4.003,20
CHF-Fonds	102,96CHF	25.11.
EUR-Fonds	110,22EUR	25.11.
GBP-Fonds	96,72GBP	25.11.
JPY-Fonds	19.901,57JPY	25.11.
USD-Fonds	127,45USD	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+0,56	+12,15	+5,61	+52,09	+87,90
Volatilität [%]	24,29	15,09	12,18	17,99	14,21	15,44
Sharpe-Ratio	2,399	-0,0669	1,619	0,2500	0,8879	0,7466
Hoch	111,28	112,57	112,57	112,57	112,57	112,57
Tief	106,94	106,94	97,55	81,25	67,91	57,93
Hist. Kurs	109,28	110,30	98,90	105,03	72,93	59,03
∅-Preis	108,96	110,45	104,93	103,23	89,63	81,99
∅-Volumen	3,47 Mio.	3,50 Mio.	2,95 Mio.	5,30 Mio.	2,18 Mio.	1,70 Mio.
Max. Verlust [%]	-2,004	-4,469	-4,469	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	2	16	17	160	160	492
Max. Verlustperiode (Kalendertage)	2	22	23	227	227	696

Quotes

Geld (26.11.)110,92
Brief (26.11.)111,07
Spread (in %)0,1500 (0,14 %)
Geld Stk.1.360
Brief Stk.1.360

Kursdaten

Eröffnungskurs110,67
Tageshoch111,28
Tagestief110,38
Kurs (26.11.2025)110,92
Umsatz EUR2,45 Mio.
Gehand. Stk.22.099

Kursdaten Vortag

Vortag-Eröffnung109,55
Vortag-Hoch110,58
Vortag-Tief108,75
Vortag-Schlusskurs110,29

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}