iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,27EUR	17:22	323.849	40,89 Mio.
Tradegate	126,33EUR	17:35	249.467	31,52 Mio.
Quotrix	126,30EUR	17:36	27.124	3,43 Mio.
Stuttgart	126,25EUR	17:03	14.338	1,81 Mio.
L&S	126,25EUR	17:36	12.568	1,59 Mio.
Frankfurt	126,25EUR	16:44	1.556	196.445,00
Düsseldorf	126,23EUR	17:18	1.348	170.151,30
München	126,20EUR	17:17	180	22.716,00
Hamburg	126,40EUR	09:03	69	8.721,60
Hannover	126,30EUR	08:07	19	2.399,61
CHF-Fonds	116,32CHF	14.07.
EUR-Fonds	125,85EUR	14.07.
GBP-Fonds	107,43GBP	14.07.
JPY-Fonds	23.327,03JPY	14.07.
USD-Fonds	144,03USD	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	+1,73	+10,29	+24,43	+65,58	+78,22
Volatilität [%]	8,724	8,849	12,66	12,26	13,91	15,48
Sharpe-Ratio	7,497	2,208	1,469	1,683	1,125	0,6866
Hoch	126,68	126,68	126,68	126,68	126,68	126,68
Tief	124,15	122,37	106,51	100,42	73,44	64,07
Hist. Kurs	124,97	124,10	114,47	101,46	76,24	70,84
∅-Preis	126,04	125,02	116,98	112,47	98,63	88,39
∅-Volumen	604,87 Tsd.	930,92 Tsd.	2,36 Mio.	2,50 Mio.	2,59 Mio.	1,95 Mio.
Max. Verlust [%]	-0,4144	-1,245	-6,651	-6,651	-21,07	-21,07
Max. Verlustperiode (Handelstage)	2	6	60	60	160	492
Max. Verlustperiode (Kalendertage)	4	8	88	88	227	696

Quotes

Geld (17:36)126,25
Brief (17:36)126,33
Spread (in %)0,0850 (0,07 %)
Geld Stk.1.189
Brief Stk.1.189

Kursdaten

Eröffnungskurs126,13
Tageshoch126,67
Tagestief126,10
Kurs (17:36)126,25
Umsatz EUR1,59 Mio.
Gehand. Stk.12.568

Kursdaten Vortag

Vortag-Eröffnung125,97
Vortag-Hoch126,32
Vortag-Tief125,53
Vortag-Schlusskurs126,32

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}