iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	114,03EUR	16:20	193.913	22,11 Mio.
Tradegate	113,51EUR	16:28	114.552	13,00 Mio.
Stuttgart	114,13EUR	15:45	24.468	2,79 Mio.
Quotrix	113,56EUR	16:33	10.320	1,17 Mio.
L&S	113,56EUR	16:32	2.187	248.355,72
Frankfurt	114,19EUR	15:45	1.559	178.014,42
Düsseldorf	113,71EUR	16:17	1.208	137.355,64
München	113,89EUR	16:14	1.140	129.828,90
Hannover	114,55EUR	13:30	885	101.376,75
Hamburg	114,50EUR	11:41	91	10.419,05
CHF-Fonds	104,32CHF	25.02.
EUR-Fonds	114,30EUR	25.02.
GBP-Fonds	99,66GBP	25.02.
JPY-Fonds	21.096,25JPY	25.02.
USD-Fonds	134,89USD	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+1,35	+7,80	+7,25	+57,12	+81,70
Volatilität [%]	9,570	12,75	12,26	17,99	13,99	15,40
Sharpe-Ratio	5,030	1,531	1,201	0,3931	1,005	0,7191
Hoch	114,62	114,62	115,09	115,09	115,09	115,09
Tief	112,58	110,46	103,51	81,25	68,83	60,86
Hist. Kurs	113,21	112,05	105,35	105,89	72,27	62,50
∅-Preis	113,57	112,68	110,16	104,71	92,98	84,47
∅-Volumen	2,49 Mio.	3,05 Mio.	3,00 Mio.	5,81 Mio.	2,40 Mio.	1,83 Mio.
Max. Verlust [%]	-0,7026	-2,428	-4,469	-19,16	-21,07	-21,07
Max. Verlustperiode (Handelstage)	2	13	39	135	160	492
Max. Verlustperiode (Kalendertage)	4	17	60	194	227	696

Quotes

Geld (16:32)113,56
Brief (16:32)113,59
Spread (in %)0,0250 (0,02 %)
Geld Stk.174
Brief Stk.174

Kursdaten

Eröffnungskurs114,25
Tageshoch114,62
Tagestief113,42
Kurs (16:32)113,56
Umsatz EUR248.355,72
Gehand. Stk.2.187

Kursdaten Vortag

Vortag-Eröffnung113,56
Vortag-Hoch114,13
Vortag-Tief113,52
Vortag-Schlusskurs114,11

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}