iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,84EUR	09:24	18.291	2,10 Mio.
Quotrix	114,83EUR	09:19	668	76.706,44
Frankfurt	114,81EUR	08:57	253	29.045,67
L&S	114,82EUR	09:24	241	27.671,62
Düsseldorf	114,91EUR	09:09	223	25.623,82
Stuttgart	114,82EUR	08:55	217	24.916,16
München	114,80EUR	08:41	17	1.951,52
Hamburg	114,92EUR	09:05
Hannover	114,81EUR	08:12
Xetra	114,95EUR	15.01.	403.588	46,39 Mio.
CHF-Fonds	106,87CHF	15.01.
EUR-Fonds	114,63EUR	15.01.
GBP-Fonds	99,35GBP	15.01.
JPY-Fonds	21.084,79JPY	15.01.
USD-Fonds	132,99USD	15.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+4,53	+12,98	+8,84	+61,05	+88,05
Volatilität [%]	5,725	7,452	11,95	17,70	13,93	15,41
Sharpe-Ratio	2,068	7,936	1,885	0,4351	1,048	0,7520
Hoch	115,09	115,09	115,09	115,09	115,09	115,09
Tief	113,21	108,81	100,42	81,25	68,83	59,54
Hist. Kurs	114,22	109,84	101,63	105,50	71,30	61,06
∅-Preis	114,18	112,24	108,09	104,09	91,44	83,30
∅-Volumen	3,78 Mio.	3,65 Mio.	2,65 Mio.	5,60 Mio.	2,30 Mio.	1,77 Mio.
Max. Verlust [%]	-0,3326	-0,7966	-4,469	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	1	2	39	160	160	492
Max. Verlustperiode (Kalendertage)	3	3	60	227	227	696

Quotes

Geld (09:24)114,82
Brief (09:24)114,84
Spread (in %)0,0200 (0,02 %)
Geld Stk.1.310
Brief Stk.1.310

Kursdaten

Eröffnungskurs114,76
Tageshoch114,93
Tagestief114,74
Kurs (09:24)114,82
Umsatz EUR27.671,62
Gehand. Stk.241

Kursdaten Vortag

Vortag-Eröffnung113,90
Vortag-Hoch115,09
Vortag-Tief113,90
Vortag-Schlusskurs114,47

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}