iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,24EUR	17:08	729.488	92,82 Mio.
Tradegate	126,98EUR	17:21	321.209	40,79 Mio.
Quotrix	126,99EUR	17:20	15.595	1,98 Mio.
Stuttgart	127,29EUR	16:51	14.634	1,86 Mio.
Frankfurt	126,68EUR	16:38	8.442	1,07 Mio.
München	126,12EUR	13:48	756	95.346,72
L&S	126,99EUR	17:21	387	49.143,20
Hamburg	127,16EUR	17:00	321	40.818,36
Düsseldorf	127,24EUR	16:16	196	24.939,04
Hannover	126,36EUR	15:36	31	3.917,16
CHF-Fonds	115,33CHF	05.11.
EUR-Fonds	126,12EUR	05.11.
GBP-Fonds	105,07GBP	05.11.
JPY-Fonds	22.353,10JPY	05.11.
USD-Fonds	141,59USD	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	-3,50	+5,90	+15,23	+65,12	+64,87
Volatilität [%]	40,30	17,89	12,20	12,33	14,01	15,60
Sharpe-Ratio	-5,286	-3,361	0,5510	0,9196	1,073	0,5629
Hoch	131,12	132,51	132,51	132,51	132,51	132,51
Tief	124,94	124,94	118,31	106,51	76,00	64,07
Hist. Kurs	129,32	131,59	119,91	110,20	76,90	77,02
∅-Preis	128,54	130,33	126,19	119,51	104,07	91,94
∅-Volumen	563,40 Tsd.	695,81 Tsd.	843,99 Tsd.	2,01 Mio.	2,59 Mio.	1,94 Mio.
Max. Verlust [%]	-4,402	-5,070	-5,070	-6,651	-21,07	-21,07
Max. Verlustperiode (Handelstage)	2	18	35	60	160	492
Max. Verlustperiode (Kalendertage)	4	24	49	88	227	696

Quotes

Geld (17:21)126,98
Brief (17:21)127,07
Spread (in %)0,0850 (0,07 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs125,49
Tageshoch127,40
Tagestief125,39
Kurs (17:21)126,99
Umsatz EUR49.143,20
Gehand. Stk.387

Kursdaten Vortag

Vortag-Eröffnung130,21
Vortag-Hoch131,03
Vortag-Tief124,94
Vortag-Schlusskurs124,98

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}