iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	122,82EUR	27.05.	289.680	35,58 Mio.
Tradegate	123,15EUR	27.05.	166.445	20,50 Mio.
Stuttgart	123,12EUR	27.05.	21.760	2,68 Mio.
L&S	123,28EUR	27.05.	10.038	1,24 Mio.
Quotrix	123,32EUR	27.05.	8.981	1,11 Mio.
Frankfurt	123,15EUR	27.05.	4.050	498.737,25
München	123,12EUR	27.05.	1.282	157.839,84
Düsseldorf	123,08EUR	27.05.	968	119.136,60
Hamburg	123,32EUR	27.05.	802	98.902,64
Hannover	122,79EUR	27.05.	8	982,32
CHF-Fonds	112,49CHF	27.05.
EUR-Fonds	122,97EUR	27.05.
GBP-Fonds	106,54GBP	27.05.
JPY-Fonds	22.803,84JPY	27.05.
USD-Fonds	142,97USD	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+5,51	+11,14	+23,33	+64,72	+83,86
Volatilität [%]	10,89	11,10	11,71	11,88	13,82	15,46
Sharpe-Ratio	9,854	5,785	1,751	1,642	1,115	0,7247
Hoch	123,84	123,84	123,84	123,84	123,84	123,84
Tief	120,08	115,85	106,51	97,55	73,44	64,07
Hist. Kurs	120,99	116,84	110,92	99,96	74,84	67,05
∅-Preis	122,42	119,85	113,59	109,12	96,43	86,86
∅-Volumen	1,01 Mio.	1,49 Mio.	2,97 Mio.	2,89 Mio.	2,57 Mio.	1,94 Mio.
Max. Verlust [%]	-0,4327	-1,305	-6,651	-6,651	-21,07	-21,07
Max. Verlustperiode (Handelstage)	1	4	60	60	160	492
Max. Verlustperiode (Kalendertage)	1	6	88	88	227	696

Quotes

Geld (27.05.)123,28
Brief (27.05.)123,42
Spread (in %)0,1400 (0,11 %)
Geld Stk.1.218
Brief Stk.1.218

Kursdaten

Eröffnungskurs123,15
Tageshoch123,43
Tagestief122,64
Kurs (27.05.2026)123,28
Umsatz EUR1,24 Mio.
Gehand. Stk.10.038

Kursdaten Vortag

Vortag-Eröffnung123,21
Vortag-Hoch123,45
Vortag-Tief122,87
Vortag-Schlusskurs123,11

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}