iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,12EUR	15:03	93.543	12,27 Mio.
Tradegate	130,84EUR	15:18	70.175	9,18 Mio.
Stuttgart	130,97EUR	14:50	10.973	1,44 Mio.
Quotrix	130,87EUR	15:16	2.676	350.208,12
Frankfurt	131,15EUR	14:37	1.703	223.348,45
L&S	130,87EUR	15:19	1.623	212.402,01
Düsseldorf	131,10EUR	14:16	249	32.642,66
München	131,13EUR	14:37	242	31.733,46
Hamburg	131,19EUR	13:33	92	12.069,48
Hannover	130,65EUR	08:03
CHF-Fonds	120,61CHF	26.10.
EUR-Fonds	130,39EUR	26.10.
GBP-Fonds	109,19GBP	26.10.
JPY-Fonds	22.967,14JPY	26.10.
USD-Fonds	145,74USD	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+1,19	+12,01	+17,47	+78,04	+74,40
Volatilität [%]	11,40	7,969	10,45	11,36	13,77	15,46
Sharpe-Ratio	-1,186	1,094	1,916	1,266	1,303	0,6550
Hoch	131,38	132,51	132,51	132,51	132,51	132,51
Tief	129,01	128,28	115,85	106,51	73,44	64,07
Hist. Kurs	130,71	129,33	116,84	111,41	73,51	75,04
∅-Preis	130,28	130,33	125,56	118,94	103,57	91,61
∅-Volumen	702,20 Tsd.	736,39 Tsd.	894,91 Tsd.	2,08 Mio.	2,60 Mio.	1,95 Mio.
Max. Verlust [%]	-1,183	-1,671	-3,511	-6,651	-21,07	-21,07
Max. Verlustperiode (Handelstage)	3	10	35	60	160	492
Max. Verlustperiode (Kalendertage)	5	14	49	88	227	696

Quotes

Geld (15:19)130,87
Brief (15:19)130,89
Spread (in %)0,0200 (0,02 %)
Geld Stk.386
Brief Stk.386

Kursdaten

Eröffnungskurs130,52
Tageshoch131,26
Tagestief130,40
Kurs (15:19)130,87
Umsatz EUR212.402,01
Gehand. Stk.1.623

Kursdaten Vortag

Vortag-Eröffnung129,26
Vortag-Hoch130,84
Vortag-Tief129,14
Vortag-Schlusskurs130,46

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}