iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,71EUR	17:50	186.011	23,94 Mio.
Tradegate	128,47EUR	21:59	129.488	16,63 Mio.
Stuttgart	128,41EUR	21:55	14.240	1,83 Mio.
Quotrix	128,41EUR	22:50	10.292	1,32 Mio.
München	128,42EUR	19:14	2.230	286.365,45
Frankfurt	128,56EUR	19:35	1.955	251.334,80
L&S	128,31EUR	22:53	1.147	147.165,84
Düsseldorf	128,39EUR	20:46	1.018	130.695,93
Hamburg	128,72EUR	10:14	36	4.633,74
Hannover	128,92EUR	12:26	34	4.383,28
CHF-Fonds	120,13CHF	10.08.
EUR-Fonds	128,57EUR	10.08.
GBP-Fonds	109,85GBP	10.08.
JPY-Fonds	23.607,35JPY	10.08.
USD-Fonds	148,52USD	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	+1,29	+13,09	+23,41	+66,31	+76,27
Volatilität [%]	1,875	10,94	12,03	11,99	13,95	15,50
Sharpe-Ratio	21,77	1,533	1,991	1,665	1,139	0,6743
Hoch	129,10	129,10	129,10	129,10	129,10	129,10
Tief	126,26	122,90	106,51	103,51	73,44	64,07
Hist. Kurs	127,74	126,68	113,45	103,97	77,15	72,79
∅-Preis	128,21	125,97	118,99	114,19	99,87	89,21
∅-Volumen	657,83 Tsd.	737,81 Tsd.	1,95 Mio.	2,42 Mio.	2,59 Mio.	1,95 Mio.
Max. Verlust [%]		-2,850	-6,336	-6,651	-21,07	-21,07
Max. Verlustperiode (Handelstage)		16	31	60	160	492
Max. Verlustperiode (Kalendertage)		24	47	88	227	696

Quotes

Geld (21:10)128,31
Brief (21:10)128,43
Spread (in %)0,1150 (0,09 %)
Geld Stk.156
Brief Stk.156

Kursdaten

Eröffnungskurs128,55
Tageshoch129,10
Tagestief128,30
Kurs (22:53)128,31
Umsatz EUR147.165,84
Gehand. Stk.1.147

Kursdaten Vortag

Vortag-Eröffnung128,49
Vortag-Hoch128,91
Vortag-Tief128,47
Vortag-Schlusskurs128,62

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}