iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,70EUR	17.08.	380.647	48,99 Mio.
Tradegate	128,46EUR	17.08.	282.741	36,32 Mio.
Quotrix	128,41EUR	17.08.	37.661	4,84 Mio.
Stuttgart	128,40EUR	17.08.	31.510	4,05 Mio.
L&S	128,34EUR	17.08.	8.666	1,11 Mio.
Frankfurt	128,48EUR	17.08.	1.925	247.324,00
Düsseldorf	128,46EUR	17.08.	937	120.367,02
München	128,44EUR	17.08.	489	62.804,72
Hamburg	128,70EUR	17.08.	187	24.065,97
Hannover	128,68EUR	17.08.	61	7.849,18
CHF-Fonds	121,09CHF	14.08.
EUR-Fonds	128,85EUR	14.08.
GBP-Fonds	110,14GBP	14.08.
JPY-Fonds	23.733,74JPY	14.08.
USD-Fonds	149,23USD	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	+2,97	+14,34	+22,84	+69,18	+76,81
Volatilität [%]	9,348	10,93	11,95	12,01	13,93	15,51
Sharpe-Ratio	1,673	3,797	2,229	1,644	1,187	0,6812
Hoch	129,83	129,83	129,83	129,83	129,83	129,83
Tief	128,24	122,90	106,51	103,51	73,44	64,07
Hist. Kurs	128,62	124,64	112,24	104,48	75,86	72,59
∅-Preis	128,94	126,49	119,51	114,58	100,14	89,38
∅-Volumen	545,85 Tsd.	606,29 Tsd.	1,87 Mio.	2,40 Mio.	2,59 Mio.	1,95 Mio.
Max. Verlust [%]	-0,6088	-2,306	-6,336	-6,651	-21,07	-21,07
Max. Verlustperiode (Handelstage)	1	8	31	60	160	492
Max. Verlustperiode (Kalendertage)	1	10	47	88	227	696

Quotes

Geld (17.08.)128,34
Brief (17.08.)128,45
Spread (in %)0,1100 (0,09 %)
Geld Stk.155
Brief Stk.155

Kursdaten

Eröffnungskurs128,91
Tageshoch129,13
Tagestief128,29
Kurs (17.08.2026)128,34
Umsatz EUR1,11 Mio.
Gehand. Stk.8.666

Kursdaten Vortag

Vortag-Eröffnung129,58
Vortag-Hoch129,65
Vortag-Tief128,73
Vortag-Schlusskurs128,97

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}