iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,72EUR	11:08	186.946	21,07 Mio.
Tradegate	112,70EUR	11:21	89.241	10,06 Mio.
Stuttgart	112,75EUR	11:05	32.393	3,65 Mio.
L&S	112,71EUR	11:22	11.472	1,29 Mio.
Quotrix	112,71EUR	11:21	1.718	193.627,19
Düsseldorf	112,72EUR	11:04	860	96.939,20
München	112,70EUR	10:54	678	76.410,60
Frankfurt	112,74EUR	11:01	520	58.622,20
Hamburg	112,71EUR	10:53	101	11.383,71
Hannover	113,06EUR	08:01	4	452,22
CHF-Fonds	104,76CHF	22.01.
EUR-Fonds	112,90EUR	22.01.
GBP-Fonds	98,28GBP	22.01.
JPY-Fonds	20.985,42JPY	22.01.
USD-Fonds	132,47USD	22.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	+1,23	+9,85	+4,80	+57,99	+83,06
Volatilität [%]	22,04	11,68	12,36	17,84	13,94	15,43
Sharpe-Ratio	-4,622	1,359	1,411	0,2362	1,008	0,7203
Hoch	114,93	115,09	115,09	115,09	115,09	115,09
Tief	110,99	110,86	101,31	81,25	68,83	59,54
Hist. Kurs	114,49	111,34	102,60	107,55	71,34	61,57
∅-Preis	112,90	113,01	108,52	104,22	91,72	83,50
∅-Volumen	3,75 Mio.	3,30 Mio.	2,73 Mio.	5,65 Mio.	2,32 Mio.	1,78 Mio.
Max. Verlust [%]	-2,782	-2,782	-4,469	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	4	4	39	160	160	492
Max. Verlustperiode (Kalendertage)	6	6	60	227	227	696

Quotes

Geld (11:22)112,71
Brief (11:22)112,73
Spread (in %)0,0200 (0,02 %)
Geld Stk.1.331
Brief Stk.1.331

Kursdaten

Eröffnungskurs113,00
Tageshoch113,22
Tagestief112,63
Kurs (11:22)112,71
Umsatz EUR1,29 Mio.
Gehand. Stk.11.472

Kursdaten Vortag

Vortag-Eröffnung113,05
Vortag-Hoch113,47
Vortag-Tief112,58
Vortag-Schlusskurs112,65

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}