iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
132,19 EUR
+0,71 %
+0,94
Börse:
Stand:
09:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,19EUR | 10:00 | 59.877 | 7,92 Mio. |
| Xetra | 132,14EUR | 09:45 | 19.516 | 2,58 Mio. |
| Stuttgart | 132,14EUR | 09:30 | 5.433 | 717.905,75 |
| Quotrix | 132,20EUR | 09:57 | 1.691 | 223.541,75 |
| Frankfurt | 132,23EUR | 09:43 | 1.001 | 132.362,23 |
| L&S | 132,19EUR | 09:57 | 111 | 14.673,09 |
| Hannover | 132,23EUR | 09:42 | 101 | 13.355,23 |
| München | 132,13EUR | 09:29 | 60 | 7.927,50 |
| Düsseldorf | 132,16EUR | 09:16 | 28 | 3.700,34 |
| Hamburg | 132,06EUR | 08:17 | 5 | 660,30 |
| CHF-Fonds | 122,64CHF | 09.10. | ||
| EUR-Fonds | 131,76EUR | 09.10. | ||
| GBP-Fonds | 111,54GBP | 09.10. | ||
| JPY-Fonds | 23.368,86JPY | 09.10. | ||
| USD-Fonds | 147,52USD | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | +4,50 | +17,13 | +24,60 | +69,60 | +82,85 |
| Volatilität [%] | 4,267 | 7,830 | 10,43 | 11,62 | 13,87 | 15,46 |
| Sharpe-Ratio | -0,6754 | 5,690 | 2,682 | 1,711 | 1,169 | 0,7104 |
| Hoch | 132,51 | 132,51 | 132,51 | 132,51 | 132,51 | 132,51 |
| Tief | 130,16 | 125,19 | 110,49 | 105,92 | 73,44 | 64,07 |
| Hist. Kurs | 131,28 | 126,50 | 112,86 | 106,09 | 77,94 | 72,29 |
| ∅-Preis | 131,35 | 128,94 | 124,29 | 118,00 | 102,79 | 91,12 |
| ∅-Volumen | 667,35 Tsd. | 691,47 Tsd. | 1,04 Mio. | 2,17 Mio. | 2,60 Mio. | 1,95 Mio. |
| Max. Verlust [%] | -0,3914 | -0,6415 | -3,511 | -6,651 | -21,07 | -21,07 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 35 | 60 | 160 | 492 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 49 | 88 | 227 | 696 |
Quotes
- Geld (09:57)132,19
- Brief (09:57)132,20
- Spread (in %)0,0050 (0,004 %)
- Geld Stk.381
- Brief Stk.381
Kursdaten
- Eröffnungskurs131,59
- Tageshoch132,27
- Tagestief131,56
- Kurs (09:57)132,19
- Umsatz EUR14.673,09
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung131,36
- Vortag-Hoch132,51
- Vortag-Tief130,97
- Vortag-Schlusskurs131,26
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}