iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
125,65 EUR
-0,62 %
-0,79
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,70EUR | 20.08. | 277.930 | 34,94 Mio. |
| Xetra | 126,15EUR | 20.08. | 214.449 | 27,05 Mio. |
| Stuttgart | 125,72EUR | 20.08. | 32.751 | 4,12 Mio. |
| Quotrix | 125,76EUR | 20.08. | 5.760 | 724.377,60 |
| L&S | 125,65EUR | 20.08. | 4.299 | 540.169,35 |
| Düsseldorf | 125,73EUR | 20.08. | 3.433 | 431.613,93 |
| Frankfurt | 125,92EUR | 20.08. | 2.047 | 257.748,01 |
| München | 125,90EUR | 20.08. | 1.090 | 137.231,00 |
| Hamburg | 125,90EUR | 20.08. | 78 | 9.819,81 |
| Hannover | 126,36EUR | 20.08. | 46 | 5.812,56 |
| CHF-Fonds | 118,35CHF | 19.08. | ||
| EUR-Fonds | 126,60EUR | 19.08. | ||
| GBP-Fonds | 108,50GBP | 19.08. | ||
| JPY-Fonds | 23.384,19JPY | 19.08. | ||
| USD-Fonds | 147,65USD | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | +0,78 | +10,35 | +20,36 | +65,79 | +73,60 |
| Volatilität [%] | 1,987 | 11,40 | 12,02 | 12,07 | 13,93 | 15,51 |
| Sharpe-Ratio | -83,09 | 1,288 | 1,645 | 1,480 | 1,139 | 0,6594 |
| Hoch | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 |
| Tief | 125,54 | 122,90 | 106,51 | 103,51 | 73,44 | 64,07 |
| Hist. Kurs | 129,76 | 124,68 | 113,87 | 104,40 | 75,79 | 72,38 |
| ∅-Preis | 128,19 | 126,69 | 119,86 | 114,85 | 100,28 | 89,51 |
| ∅-Volumen | 613,69 Tsd. | 621,07 Tsd. | 1,83 Mio. | 2,40 Mio. | 2,59 Mio. | 1,95 Mio. |
| Max. Verlust [%] | -2,559 | -2,559 | -6,336 | -6,651 | -21,07 | -21,07 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 31 | 60 | 160 | 492 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 47 | 88 | 227 | 696 |
Quotes
- Geld (20.08.)125,65
- Brief (20.08.)125,76
- Spread (in %)0,1100 (0,09 %)
- Geld Stk.158
- Brief Stk.158
Kursdaten
- Eröffnungskurs126,38
- Tageshoch126,84
- Tagestief125,54
- Kurs (20.08.2026)125,65
- Umsatz EUR540.169,35
- Gehand. Stk.4.299
Kursdaten Vortag
- Vortag-Eröffnung127,30
- Vortag-Hoch127,49
- Vortag-Tief126,42
- Vortag-Schlusskurs126,44
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}