iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,88EUR	17.07.	265.893	33,20 Mio.
Tradegate	124,61EUR	17.07.	160.478	20,00 Mio.
Stuttgart	124,73EUR	17.07.	12.183	1,52 Mio.
Quotrix	124,76EUR	17.07.	7.247	904.099,49
L&S	124,64EUR	17.07.	4.399	548.291,36
Düsseldorf	124,71EUR	17.07.	2.922	364.388,01
München	125,15EUR	17.07.	1.326	165.942,27
Frankfurt	125,10EUR	17.07.	1.134	141.857,73
Hamburg	124,98EUR	17.07.	56	6.998,88
Hannover	125,09EUR	17.07.	24	3.002,16
CHF-Fonds	115,00CHF	17.07.
EUR-Fonds	124,60EUR	17.07.
GBP-Fonds	106,02GBP	17.07.
JPY-Fonds	23.150,97JPY	17.07.
USD-Fonds	142,54USD	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	-0,27	+8,87	+21,75	+61,79	+77,64
Volatilität [%]	5,906	8,838	12,65	12,27	13,91	15,47
Sharpe-Ratio	-14,11	-0,5464	1,234	1,500	1,068	0,6810
Hoch	126,68	126,68	126,68	126,68	126,68	126,68
Tief	124,26	122,37	106,51	101,29	73,44	64,07
Hist. Kurs	126,68	124,98	114,49	102,38	77,04	70,17
∅-Preis	125,95	125,25	117,20	112,75	98,80	88,49
∅-Volumen	896,83 Tsd.	938,20 Tsd.	2,32 Mio.	2,49 Mio.	2,59 Mio.	1,95 Mio.
Max. Verlust [%]	-1,606	-1,606	-6,651	-6,651	-21,07	-21,07
Max. Verlustperiode (Handelstage)	5	6	60	60	160	492
Max. Verlustperiode (Kalendertage)	7	8	88	88	227	696

Quotes

Geld (17.07.)124,64
Brief (17.07.)124,75
Spread (in %)0,1100 (0,09 %)
Geld Stk.1.194
Brief Stk.1.194

Kursdaten

Eröffnungskurs125,55
Tageshoch125,62
Tagestief124,26
Kurs (17.07.2026)124,64
Umsatz EUR548.291,36
Gehand. Stk.4.399

Kursdaten Vortag

Vortag-Eröffnung126,12
Vortag-Hoch126,41
Vortag-Tief125,26
Vortag-Schlusskurs125,73

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}