iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,18EUR	15:31	282.974	31,74 Mio.
Tradegate	112,01EUR	15:40	193.521	21,68 Mio.
Quotrix	111,97EUR	15:45	27.750	3,11 Mio.
Stuttgart	112,16EUR	15:16	25.413	2,85 Mio.
L&S	112,01EUR	15:44	8.602	963.467,01
Düsseldorf	112,15EUR	15:18	1.531	171.694,00
Frankfurt	112,36EUR	14:53	1.302	146.292,72
München	112,36EUR	14:19	924	103.816,02
Hamburg	112,37EUR	13:21	312	35.057,88
Hannover	112,35EUR	14:11	44	4.943,18
CHF-Fonds	102,29CHF	13.02.
EUR-Fonds	112,08EUR	13.02.
GBP-Fonds	97,56GBP	13.02.
JPY-Fonds	20.337,64JPY	13.02.
USD-Fonds	132,81USD	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,83	-2,17	+7,20	+3,74	+52,79	+76,36
Volatilität [%]	10,65	15,39	12,19	18,01	14,01	15,43
Sharpe-Ratio	-6,171	-1,993	1,016	0,1724	0,9247	0,6716
Hoch	114,21	114,93	115,09	115,09	115,09	115,09
Tief	111,36	110,46	103,51	81,25	68,83	60,86
Hist. Kurs	112,95	114,49	104,48	107,97	73,31	63,51
∅-Preis	112,70	112,50	109,67	104,53	92,60	84,15
∅-Volumen	3,49 Mio.	3,46 Mio.	2,94 Mio.	5,78 Mio.	2,38 Mio.	1,82 Mio.
Max. Verlust [%]	-1,454	-3,306	-4,469	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	2	20	39	160	160	492
Max. Verlustperiode (Kalendertage)	2	28	60	227	227	696

Quotes

Geld (15:44)112,01
Brief (15:44)112,03
Spread (in %)0,0200 (0,02 %)
Geld Stk.1.341
Brief Stk.1.341

Kursdaten

Eröffnungskurs112,05
Tageshoch112,45
Tagestief111,96
Kurs (15:44)112,01
Umsatz EUR963.467,01
Gehand. Stk.8.602

Kursdaten Vortag

Vortag-Eröffnung111,84
Vortag-Hoch112,65
Vortag-Tief111,36
Vortag-Schlusskurs111,80

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}