iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,52EUR	17:51	657.973	73,37 Mio.
Tradegate	112,30EUR	21:57	429.965	48,29 Mio.
Stuttgart	112,33EUR	21:55	75.890	8,52 Mio.
L&S	112,33EUR	22:17	28.184	3,17 Mio.
Quotrix	112,44EUR	22:16	18.023	2,03 Mio.
Frankfurt	112,34EUR	20:52	7.179	806.452,97
Düsseldorf	112,32EUR	21:53	2.683	301.354,56
München	112,50EUR	21:05	2.559	287.874,71
Hamburg	112,36EUR	21:52	794	89.213,84
Hannover	112,58EUR	21:12	82	9.231,56
CHF-Fonds	101,29CHF	06.03.
EUR-Fonds	112,19EUR	06.03.
GBP-Fonds	97,24GBP	06.03.
JPY-Fonds	20.472,06JPY	06.03.
USD-Fonds	129,90USD	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	-0,54	+6,34	+12,01	+57,21	+78,06
Volatilität [%]	14,64	10,65	12,63	17,80	13,95	15,41
Sharpe-Ratio	-9,024	-1,469	0,8163	0,5822	0,9874	0,6799
Hoch	114,38	114,62	115,09	115,09	115,09	115,09
Tief	109,45	109,45	104,93	81,25	68,83	62,39
Hist. Kurs	114,10	112,95	105,63	100,29	71,45	63,09
∅-Preis	113,15	113,10	110,75	104,97	93,41	84,75
∅-Volumen	5,62 Mio.	3,55 Mio.	3,18 Mio.	5,89 Mio.	2,44 Mio.	1,85 Mio.
Max. Verlust [%]	-2,068	-2,073	-4,469	-15,13	-21,07	-21,07
Max. Verlustperiode (Handelstage)	4	7	39	68	160	492
Max. Verlustperiode (Kalendertage)	4	9	60	99	227	696

Quotes

Geld (22:21)112,33
Brief (22:21)112,41
Spread (in %)0,0800 (0,07 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs110,09
Tageshoch112,69
Tagestief110,01
Kurs (22:17)112,33
Umsatz EUR3,17 Mio.
Gehand. Stk.28.184

Kursdaten Vortag

Vortag-Eröffnung113,37
Vortag-Hoch113,54
Vortag-Tief111,49
Vortag-Schlusskurs111,74

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}