iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,41EUR	16:32	162.540	20,55 Mio.
Tradegate	126,12EUR	16:45	154.580	19,50 Mio.
Stuttgart	126,16EUR	16:33	8.692	1,10 Mio.
Quotrix	126,09EUR	16:47	4.513	569.044,17
Frankfurt	126,50EUR	15:49	2.312	292.468,00
L&S	126,10EUR	16:46	1.918	241.850,21
Düsseldorf	126,44EUR	16:16	1.669	211.020,02
München	126,20EUR	14:21	389	49.091,80
Hamburg	126,27EUR	13:02	19	2.399,13
Hannover	126,17EUR	08:04	2	252,33
CHF-Fonds	119,55CHF	11.09.
EUR-Fonds	126,26EUR	11.09.
GBP-Fonds	108,38GBP	11.09.
JPY-Fonds	22.504,72JPY	11.09.
USD-Fonds	146,64USD	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	-2,23	+12,96	+18,63	+57,76	+73,29
Volatilität [%]	12,35	8,729	11,77	12,16	13,92	15,53
Sharpe-Ratio	-3,766	-2,970	1,991	1,326	1,017	0,6528
Hoch	127,69	129,65	129,83	129,83	129,83	129,83
Tief	125,11	125,11	106,51	105,10	73,44	64,07
Hist. Kurs	127,41	128,97	111,63	106,29	79,93	72,76
∅-Preis	126,37	126,89	121,55	116,30	101,43	90,23
∅-Volumen	1,01 Mio.	645,69 Tsd.	1,35 Mio.	2,31 Mio.	2,60 Mio.	1,95 Mio.
Max. Verlust [%]	-1,691	-2,881	-4,759	-6,651	-21,07	-21,07
Max. Verlustperiode (Handelstage)	4	20	21	60	160	492
Max. Verlustperiode (Kalendertage)	4	28	29	88	227	696

Quotes

Geld (16:46)126,10
Brief (16:46)126,12
Spread (in %)0,0200 (0,02 %)
Geld Stk.397
Brief Stk.397

Kursdaten

Eröffnungskurs126,43
Tageshoch126,55
Tagestief125,97
Kurs (16:46)126,10
Umsatz EUR241.850,21
Gehand. Stk.1.918

Kursdaten Vortag

Vortag-Eröffnung125,19
Vortag-Hoch126,88
Vortag-Tief125,19
Vortag-Schlusskurs126,50

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}