iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,30EUR	02.06.	261.220	32,47 Mio.
Tradegate	124,32EUR	02.06.	161.637	20,09 Mio.
Stuttgart	124,23EUR	02.06.	19.562	2,43 Mio.
Quotrix	124,34EUR	02.06.	12.854	1,60 Mio.
L&S	124,17EUR	02.06.	8.880	1,10 Mio.
Frankfurt	124,16EUR	02.06.	3.366	417.905,73
München	124,26EUR	02.06.	1.300	161.538,00
Düsseldorf	124,28EUR	02.06.	1.127	140.057,93
Hamburg	124,23EUR	02.06.	130	16.149,25
Hannover	124,29EUR	02.06.	25	3.107,13
CHF-Fonds	113,59CHF	02.06.
EUR-Fonds	124,11EUR	02.06.
GBP-Fonds	107,26GBP	02.06.
JPY-Fonds	23.102,93JPY	02.06.
USD-Fonds	144,51USD	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	+5,63	+11,95	+24,96	+62,70	+87,73
Volatilität [%]	2,731	9,963	11,59	11,86	13,77	15,46
Sharpe-Ratio	10,54	5,986	1,840	1,736	1,085	0,7486
Hoch	124,51	124,51	124,51	124,51	124,51	124,51
Tief	122,56	116,07	106,51	97,55	73,44	64,07
Hist. Kurs	123,11	117,55	110,92	99,36	76,31	66,14
∅-Preis	123,35	120,95	113,98	109,50	96,71	87,04
∅-Volumen	1,17 Mio.	1,47 Mio.	2,94 Mio.	2,57 Mio.	2,58 Mio.	1,94 Mio.
Max. Verlust [%]	-0,0567	-1,305	-6,651	-6,651	-21,07	-21,07
Max. Verlustperiode (Handelstage)	1	4	60	60	160	492
Max. Verlustperiode (Kalendertage)	1	6	88	88	227	696

Quotes

Geld (02.06.)124,17
Brief (02.06.)124,31
Spread (in %)0,1400 (0,11 %)
Geld Stk.1.212
Brief Stk.1.212

Kursdaten

Eröffnungskurs123,42
Tageshoch124,42
Tagestief123,39
Kurs (02.06.2026)124,17
Umsatz EUR1,10 Mio.
Gehand. Stk.8.880

Kursdaten Vortag

Vortag-Eröffnung123,72
Vortag-Hoch124,51
Vortag-Tief123,31
Vortag-Schlusskurs123,72

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}