iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,60EUR	07.05.	556.261	66,53 Mio.
Tradegate	119,22EUR	07.05.	265.699	31,68 Mio.
Stuttgart	119,12EUR	07.05.	48.089	5,73 Mio.
L&S	118,85EUR	07.05.	15.868	1,89 Mio.
Quotrix	119,12EUR	07.05.	13.204	1,57 Mio.
Frankfurt	119,13EUR	07.05.	4.284	510.331,50
Düsseldorf	119,14EUR	07.05.	2.865	341.336,10
München	119,18EUR	07.05.	1.063	126.683,03
Hannover	119,17EUR	07.05.	181	21.569,77
Hamburg	119,15EUR	07.05.	73	8.697,95
CHF-Fonds	109,52CHF	06.05.
EUR-Fonds	119,57EUR	06.05.
GBP-Fonds	103,34GBP	06.05.
JPY-Fonds	21.972,15JPY	06.05.
USD-Fonds	140,58USD	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	+7,49	+7,85	+24,93	+63,86	+77,59
Volatilität [%]	11,18	10,51	12,57	12,68	13,80	15,49
Sharpe-Ratio	14,74	9,511	1,310	1,725	1,127	0,6925
Hoch	120,21	120,21	120,21	120,21	120,21	120,21
Tief	116,07	109,40	106,51	94,06	71,28	64,07
Hist. Kurs	117,55	110,57	110,20	95,13	72,53	66,92
∅-Preis	118,33	115,65	112,31	107,90	95,53	86,26
∅-Volumen	1,83 Mio.	2,36 Mio.	3,28 Mio.	4,46 Mio.	2,56 Mio.	1,93 Mio.
Max. Verlust [%]	-0,1404	-0,7244	-6,651	-6,651	-21,07	-21,07
Max. Verlustperiode (Handelstage)	1	2	60	60	160	492
Max. Verlustperiode (Kalendertage)	4	4	88	88	227	696

Quotes

Geld (07.05.)118,85
Brief (07.05.)119,04
Spread (in %)0,1850 (0,16 %)
Geld Stk.1.251
Brief Stk.1.251

Kursdaten

Eröffnungskurs120,03
Tageshoch120,21
Tagestief118,82
Kurs (07.05.2026)118,85
Umsatz EUR1,89 Mio.
Gehand. Stk.15.868

Kursdaten Vortag

Vortag-Eröffnung118,71
Vortag-Hoch120,09
Vortag-Tief118,31
Vortag-Schlusskurs119,91

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}