iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
131,61 EUR
+0,26 %
+0,34
Börse:
Stand:
09:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 131,65EUR | 09:40 | 30.382 | 4,00 Mio. |
| Xetra | 131,78EUR | 09:27 | 8.685 | 1,14 Mio. |
| Stuttgart | 131,77EUR | 09:15 | 946 | 124.654,42 |
| Quotrix | 131,65EUR | 09:40 | 622 | 81.886,30 |
| München | 131,74EUR | 09:25 | 519 | 68.370,47 |
| Frankfurt | 131,82EUR | 09:14 | 65 | 8.567,98 |
| L&S | 131,61EUR | 09:40 | 46 | 6.054,06 |
| Hamburg | 131,80EUR | 08:27 | 6 | 790,80 |
| Düsseldorf | 131,76EUR | 09:16 | ||
| Hannover | 131,66EUR | 08:13 | ||
| CHF-Fonds | 122,38CHF | 05.10. | ||
| EUR-Fonds | 131,33EUR | 05.10. | ||
| GBP-Fonds | 111,34GBP | 05.10. | ||
| JPY-Fonds | 23.252,18JPY | 05.10. | ||
| USD-Fonds | 147,20USD | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +3,17 | +19,10 | +20,54 | +70,91 | +82,21 |
| Volatilität [%] | 6,804 | 9,156 | 10,72 | 12,25 | 13,87 | 15,47 |
| Sharpe-Ratio | 17,64 | 3,562 | 2,996 | 1,400 | 1,198 | 0,7114 |
| Hoch | 131,81 | 131,81 | 131,81 | 131,81 | 131,81 | 131,81 |
| Tief | 128,28 | 125,11 | 107,39 | 105,92 | 73,44 | 64,07 |
| Hist. Kurs | 128,75 | 127,57 | 110,51 | 109,18 | 77,00 | 72,23 |
| ∅-Preis | 129,63 | 127,96 | 123,68 | 117,65 | 102,50 | 90,94 |
| ∅-Volumen | 761,33 Tsd. | 769,75 Tsd. | 1,13 Mio. | 2,22 Mio. | 2,60 Mio. | 1,95 Mio. |
| Max. Verlust [%] | -0,1476 | -1,811 | -3,511 | -6,651 | -21,07 | -21,07 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 35 | 60 | 160 | 492 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 49 | 88 | 227 | 696 |
Quotes
- Geld (09:40)131,61
- Brief (09:40)131,63
- Spread (in %)0,0200 (0,02 %)
- Geld Stk.381
- Brief Stk.381
Kursdaten
- Eröffnungskurs131,21
- Tageshoch131,81
- Tagestief131,21
- Kurs (09:40)131,61
- Umsatz EUR6.054,06
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung130,16
- Vortag-Hoch131,64
- Vortag-Tief130,16
- Vortag-Schlusskurs131,28
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}