iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,77EUR	14:40	96.894	12,09 Mio.
Tradegate	124,77EUR	14:52	89.481	11,16 Mio.
Stuttgart	124,83EUR	14:14	22.047	2,75 Mio.
L&S	124,74EUR	14:52	12.229	1,53 Mio.
Quotrix	124,74EUR	14:49	11.490	1,43 Mio.
Frankfurt	124,67EUR	14:36	3.670	457.538,90
Düsseldorf	125,01EUR	13:57	2.019	252.395,19
München	124,95EUR	12:58	245	30.611,52
Hamburg	124,79EUR	14:16	230	28.701,70
Hannover	124,79EUR	11:05	44	5.490,76
CHF-Fonds	114,79CHF	29.06.
EUR-Fonds	124,29EUR	29.06.
GBP-Fonds	107,18GBP	29.06.
JPY-Fonds	22.990,50JPY	29.06.
USD-Fonds	141,97USD	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+1,18	+11,63	+24,74	+61,45	+78,49
Volatilität [%]	8,976	15,10	12,66	12,27	13,93	15,49
Sharpe-Ratio	1,474	0,5429	1,599	1,664	1,055	0,6823
Hoch	125,11	125,79	125,79	125,79	125,79	125,79
Tief	122,37	119,62	106,51	99,51	73,44	64,07
Hist. Kurs	123,93	123,28	111,74	100,00	77,26	69,89
∅-Preis	124,10	123,42	115,91	111,38	97,95	87,92
∅-Volumen	1,00 Mio.	1,08 Mio.	2,58 Mio.	2,52 Mio.	2,59 Mio.	1,95 Mio.
Max. Verlust [%]	-0,8099	-3,511	-6,651	-6,651	-21,07	-21,07
Max. Verlustperiode (Handelstage)	3	11	60	60	160	492
Max. Verlustperiode (Kalendertage)	5	15	88	88	227	696

Quotes

Geld (14:52)124,74
Brief (14:52)124,77
Spread (in %)0,0250 (0,02 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs124,37
Tageshoch125,11
Tagestief124,37
Kurs (14:52)124,74
Umsatz EUR1,53 Mio.
Gehand. Stk.12.229

Kursdaten Vortag

Vortag-Eröffnung123,47
Vortag-Hoch124,39
Vortag-Tief123,20
Vortag-Schlusskurs124,22

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}