iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,66EUR	16:35	350.195	39,80 Mio.
Tradegate	113,55EUR	16:47	209.766	23,82 Mio.
L&S	113,49EUR	16:43	20.958	2,38 Mio.
Stuttgart	113,27EUR	16:30	14.681	1,66 Mio.
Quotrix	113,53EUR	16:46	5.315	603.385,38
Frankfurt	113,69EUR	16:18	1.628	185.079,18
München	113,66EUR	15:50	725	82.399,88
Düsseldorf	113,73EUR	16:16	662	75.289,26
Hannover	113,70EUR	16:10	113	12.848,10
Hamburg	114,18EUR	12:15	103	11.760,54
CHF-Fonds	103,16CHF	04.03.
EUR-Fonds	113,62EUR	04.03.
GBP-Fonds	98,94GBP	04.03.
JPY-Fonds	20.779,53JPY	04.03.
USD-Fonds	132,24USD	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+2,51	+8,12	+11,40	+54,91	+82,81
Volatilität [%]	14,02	11,65	12,48	17,80	13,97	15,41
Sharpe-Ratio	0,2450	3,111	1,243	0,6019	0,9696	0,7254
Hoch	114,62	114,62	115,09	115,09	115,09	115,09
Tief	109,45	109,45	104,15	81,25	68,83	61,21
Hist. Kurs	113,82	110,71	104,97	101,87	73,26	62,08
∅-Preis	113,62	113,04	110,63	104,89	93,25	84,67
∅-Volumen	5,16 Mio.	3,45 Mio.	3,16 Mio.	5,87 Mio.	2,43 Mio.	1,85 Mio.
Max. Verlust [%]	-1,008	-1,454	-4,469	-15,67	-21,07	-21,07
Max. Verlustperiode (Handelstage)	2	6	39	92	160	492
Max. Verlustperiode (Kalendertage)	2	8	60	133	227	696

Quotes

Geld (16:48)113,55
Brief (16:48)113,57
Spread (in %)0,0150 (0,01 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs113,35
Tageshoch114,26
Tagestief113,30
Kurs (16:43)113,49
Umsatz EUR2,38 Mio.
Gehand. Stk.20.958

Kursdaten Vortag

Vortag-Eröffnung112,33
Vortag-Hoch114,13
Vortag-Tief112,29
Vortag-Schlusskurs113,91

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}