iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
127,52 EUR
+1,14 %
+1,44
Börse:
Stand:
20:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,40EUR | 17:50 | 287.298 | 36,60 Mio. |
| Tradegate | 127,64EUR | 20:04 | 150.432 | 19,20 Mio. |
| Stuttgart | 127,38EUR | 19:31 | 13.808 | 1,76 Mio. |
| L&S | 127,52EUR | 20:05 | 7.515 | 958.275,23 |
| Quotrix | 127,38EUR | 19:32 | 5.201 | 662.477,38 |
| Frankfurt | 127,45EUR | 19:00 | 807 | 102.848,11 |
| Düsseldorf | 127,43EUR | 19:46 | 502 | 63.967,35 |
| München | 127,48EUR | 19:42 | 325 | 41.431,00 |
| Hamburg | 127,49EUR | 17:55 | 68 | 8.669,32 |
| Hannover | 127,37EUR | 14:15 | 28 | 3.566,22 |
| CHF-Fonds | 118,63CHF | 16.09. | ||
| EUR-Fonds | 125,55EUR | 16.09. | ||
| GBP-Fonds | 107,67GBP | 16.09. | ||
| JPY-Fonds | 22.469,06JPY | 16.09. | ||
| USD-Fonds | 144,85USD | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | -0,64 | +13,63 | +20,38 | +61,24 | +75,28 |
| Volatilität [%] | 10,04 | 8,410 | 11,75 | 12,14 | 13,89 | 15,53 |
| Sharpe-Ratio | 3,937 | -2,605 | 1,834 | 1,328 | 1,034 | 0,6488 |
| Hoch | 127,64 | 129,13 | 129,83 | 129,83 | 129,83 | 129,83 |
| Tief | 125,11 | 125,11 | 106,51 | 105,10 | 73,44 | 64,07 |
| Hist. Kurs | 125,26 | 128,34 | 112,22 | 105,93 | 79,08 | 72,75 |
| ∅-Preis | 126,00 | 126,69 | 121,81 | 116,53 | 101,56 | 90,35 |
| ∅-Volumen | 984,88 Tsd. | 662,51 Tsd. | 1,34 Mio. | 2,30 Mio. | 2,59 Mio. | 1,95 Mio. |
| Max. Verlust [%] | -0,5929 | -2,404 | -4,759 | -6,651 | -21,07 | -21,07 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 24 | 60 | 160 | 492 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 34 | 88 | 227 | 696 |
Quotes
- Geld (20:05)127,52
- Brief (20:05)127,63
- Spread (in %)0,1100 (0,09 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs126,02
- Tageshoch127,64
- Tagestief126,02
- Kurs (20:05)127,52
- Umsatz EUR958.275,23
- Gehand. Stk.7.515
Kursdaten Vortag
- Vortag-Eröffnung125,68
- Vortag-Hoch126,83
- Vortag-Tief125,39
- Vortag-Schlusskurs126,08
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}