iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,01EUR	12:00	112.184	12,57 Mio.
Tradegate	111,98EUR	12:14	110.907	12,42 Mio.
Stuttgart	111,99EUR	11:35	22.568	2,53 Mio.
Quotrix	111,97EUR	12:09	11.641	1,30 Mio.
Frankfurt	111,89EUR	11:26	2.945	329.501,33
L&S	111,97EUR	12:14	2.701	302.430,97
Düsseldorf	111,90EUR	11:17	827	92.537,17
München	112,02EUR	11:52	733	82.107,00
Hamburg	111,89EUR	11:27	631	70.602,59
Hannover	112,16EUR	09:50	389	43.628,30
CHF-Fonds	104,65CHF	23.01.
EUR-Fonds	112,80EUR	23.01.
GBP-Fonds	97,78GBP	23.01.
JPY-Fonds	20.969,71JPY	23.01.
USD-Fonds	132,62USD	23.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	+0,57	+8,70	+4,77	+56,57	+81,42
Volatilität [%]	20,17	11,53	12,43	17,84	13,96	15,43
Sharpe-Ratio	-2,588	0,6891	1,271	0,2435	0,9920	0,7112
Hoch	113,64	115,09	115,09	115,09	115,09	115,09
Tief	110,99	110,86	101,31	81,25	68,83	59,54
Hist. Kurs	113,02	111,34	103,01	106,87	71,51	61,72
∅-Preis	112,42	112,97	108,64	104,23	91,83	83,56
∅-Volumen	3,77 Mio.	3,26 Mio.	2,76 Mio.	5,66 Mio.	2,33 Mio.	1,78 Mio.
Max. Verlust [%]	-1,513	-2,782	-4,469	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	2	5	39	160	160	492
Max. Verlustperiode (Kalendertage)	2	7	60	227	227	696

Quotes

Geld (12:14)111,97
Brief (12:14)111,99
Spread (in %)0,0200 (0,02 %)
Geld Stk.1.341
Brief Stk.1.341

Kursdaten

Eröffnungskurs111,88
Tageshoch112,31
Tagestief111,58
Kurs (12:14)111,97
Umsatz EUR302.430,97
Gehand. Stk.2.701

Kursdaten Vortag

Vortag-Eröffnung113,00
Vortag-Hoch113,22
Vortag-Tief112,06
Vortag-Schlusskurs112,09

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}