iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,71EUR	17:51	182.729	22,79 Mio.
Tradegate	125,23EUR	21:36	170.992	21,41 Mio.
Stuttgart	125,10EUR	21:00	23.585	2,95 Mio.
Quotrix	125,19EUR	21:35	5.900	738.591,50
L&S	125,06EUR	21:37	3.316	414.698,96
München	125,20EUR	21:16	3.220	403.127,90
Düsseldorf	124,82EUR	20:46	2.717	339.122,36
Frankfurt	124,91EUR	20:06	1.122	140.149,02
Hamburg	124,82EUR	20:44	321	40.067,22
Hannover	125,80EUR	14:20	68	8.554,06
CHF-Fonds	116,09CHF	24.07.
EUR-Fonds	124,79EUR	24.07.
GBP-Fonds	106,54GBP	24.07.
JPY-Fonds	23.251,89JPY	24.07.
USD-Fonds	142,00USD	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+1,10	+12,03	+21,41	+59,22	+76,20
Volatilität [%]	11,46	8,395	12,29	12,30	13,93	15,47
Sharpe-Ratio	0,3734	1,120	1,721	1,457	1,026	0,6690
Hoch	126,22	126,68	126,68	126,68	126,68	126,68
Tief	124,18	122,37	106,51	101,31	73,44	64,07
Hist. Kurs	124,68	123,70	111,63	103,01	78,55	70,98
∅-Preis	125,13	125,42	117,77	113,20	99,17	88,74
∅-Volumen	576,74 Tsd.	818,87 Tsd.	2,20 Mio.	2,48 Mio.	2,59 Mio.	1,95 Mio.
Max. Verlust [%]	-0,9804	-1,606	-6,336	-6,651	-21,07	-21,07
Max. Verlustperiode (Handelstage)	3	10	31	60	160	492
Max. Verlustperiode (Kalendertage)	3	14	47	88	227	696

Quotes

Geld (21:37)125,06
Brief (21:37)125,17
Spread (in %)0,1100 (0,09 %)
Geld Stk.1.202
Brief Stk.1.202

Kursdaten

Eröffnungskurs124,73
Tageshoch125,96
Tagestief124,52
Kurs (21:37)125,06
Umsatz EUR414.698,96
Gehand. Stk.3.316

Kursdaten Vortag

Vortag-Eröffnung124,56
Vortag-Hoch125,43
Vortag-Tief124,36
Vortag-Schlusskurs124,79

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}