iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,47EUR	28.11.	235.509	26,25 Mio.
Tradegate	111,41EUR	28.11.	121.057	13,49 Mio.
Stuttgart	111,43EUR	28.11.	30.426	3,39 Mio.
L&S	111,54EUR	28.11.	14.909	1,66 Mio.
Quotrix	111,47EUR	28.11.	3.302	368.073,94
Frankfurt	111,51EUR	28.11.	2.027	226.020,64
Düsseldorf	111,46EUR	28.11.	969	108.004,74
München	111,51EUR	28.11.	700	78.053,50
Hamburg	111,42EUR	28.11.	261	29.079,32
Berlin	111,48EUR	28.11.	128	14.268,80
Hannover	111,46EUR	28.11.	75	8.359,50
CHF-Fonds	103,85CHF	28.11.
EUR-Fonds	111,44EUR	28.11.
GBP-Fonds	97,61GBP	28.11.
JPY-Fonds	20.183,02JPY	28.11.
USD-Fonds	129,34USD	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	-0,17	+12,33	+6,64	+54,36	+88,72
Volatilität [%]	6,628	14,92	12,10	17,94	14,19	15,43
Sharpe-Ratio	21,18	-0,1927	1,743	0,3352	0,9345	0,7584
Hoch	111,77	112,57	112,57	112,57	112,57	112,57
Tief	106,94	106,94	97,55	81,25	67,91	57,93
Hist. Kurs	108,41	111,73	99,29	104,60	72,26	59,10
∅-Preis	110,30	110,46	105,19	103,31	89,76	82,08
∅-Volumen	2,28 Mio.	3,41 Mio.	2,57 Mio.	5,31 Mio.	2,18 Mio.	1,70 Mio.
Max. Verlust [%]		-4,469	-4,469	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)		19	19	160	160	492
Max. Verlustperiode (Kalendertage)		25	25	227	227	696

Quotes

Geld (28.11.)111,33
Brief (28.11.)111,54
Spread (in %)0,2050 (0,18 %)
Geld Stk.8
Brief Stk.8

Kursdaten

Eröffnungskurs111,04
Tageshoch111,77
Tagestief111,04
Kurs (28.11.2025)111,54
Umsatz EUR1,66 Mio.
Gehand. Stk.14.909

Kursdaten Vortag

Vortag-Eröffnung110,90
Vortag-Hoch111,18
Vortag-Tief110,88
Vortag-Schlusskurs110,92

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}