iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,39EUR	10.12.	273.984	30,52 Mio.
Tradegate	111,60EUR	10.12.	150.269	16,77 Mio.
Stuttgart	111,67EUR	10.12.	46.979	5,25 Mio.
L&S	111,42EUR	10.12.	22.936	2,56 Mio.
Quotrix	111,63EUR	10.12.	3.541	395.264,13
Frankfurt	111,28EUR	10.12.	3.148	350.309,44
München	111,63EUR	10.12.	822	91.755,75
Düsseldorf	111,71EUR	10.12.	351	39.208,46
Hamburg	111,74EUR	10.12.	137	15.308,38
Berlin	111,73EUR	10.12.	72	8.044,56
Hannover	111,34EUR	10.12.
CHF-Fonds	104,47CHF	10.12.
EUR-Fonds	111,80EUR	10.12.
GBP-Fonds	97,71GBP	10.12.
JPY-Fonds	20.366,66JPY	10.12.
USD-Fonds	130,16USD	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,32	-0,19	+10,62	+5,78	+57,43	+88,69
Volatilität [%]	4,203	14,03	11,97	17,91	14,11	15,44
Sharpe-Ratio	2,563	-0,3323	1,510	0,2843	0,9842	0,7578
Hoch	112,50	112,50	112,57	112,57	112,57	112,57
Tief	110,42	106,94	97,55	81,25	67,91	57,93
Hist. Kurs	111,07	111,63	100,72	105,33	70,77	59,05
∅-Preis	111,38	110,40	105,85	103,46	90,14	82,40
∅-Volumen	2,02 Mio.	3,23 Mio.	2,27 Mio.	5,35 Mio.	2,20 Mio.	1,71 Mio.
Max. Verlust [%]	-0,3581	-4,333	-4,469	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	2	19	26	160	160	492
Max. Verlustperiode (Kalendertage)	4	27	36	227	227	696

Quotes

Geld (10.12.)111,42
Brief (10.12.)111,62
Spread (in %)0,2050 (0,18 %)
Geld Stk.1.348
Brief Stk.1.348

Kursdaten

Eröffnungskurs111,31
Tageshoch111,78
Tagestief111,05
Kurs (10.12.2025)111,42
Umsatz EUR2,56 Mio.
Gehand. Stk.22.936

Kursdaten Vortag

Vortag-Eröffnung111,37
Vortag-Hoch111,74
Vortag-Tief111,24
Vortag-Schlusskurs111,29

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}