iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	101,48EUR	17:53	250.818	25,45 Mio.
Tradegate	101,73EUR	21:58	186.088	18,93 Mio.
Stuttgart	101,65EUR	21:56	32.649	3,32 Mio.
L&S	101,58EUR	22:38	26.351	2,68 Mio.
Quotrix	101,79EUR	20:53	5.547	564.601,40
Frankfurt	101,65EUR	21:26	2.509	255.027,31
München	101,64EUR	21:56	797	81.003,10
Düsseldorf	101,62EUR	21:47	698	70.927,27
Hamburg	101,70EUR	21:00	425	43.222,50
Berlin	101,70EUR	21:52	312	31.730,40
Hannover	101,49EUR	17:27	178	18.065,22
CHF-Fonds	94,36CHF	11.07.
EUR-Fonds	101,33EUR	11.07.
GBP-Fonds	87,73GBP	11.07.
JPY-Fonds	17.460,93JPY	11.07.
USD-Fonds	118,49USD	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+2,89	-2,00	+5,83	+44,94	+87,25
Volatilität [%]	7,191	8,963	22,26	18,66	14,87	15,61
Sharpe-Ratio	5,596	3,293	-0,1935	0,2689	0,7532	0,7380
Hoch	102,04	102,04	109,87	109,87	109,87	109,87
Tief	99,84	97,55	81,25	81,25	67,14	51,57
Hist. Kurs	100,52	98,72	103,64	95,98	70,08	54,24
∅-Preis	101,10	99,95	100,11	99,33	85,31	78,08
∅-Volumen	997,18 Tsd.	1,56 Mio.	8,55 Mio.	4,71 Mio.	1,96 Mio.	1,54 Mio.
Max. Verlust [%]	-0,4966	-1,219	-21,07	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	1	5	100	100	238	492
Max. Verlustperiode (Kalendertage)	1	7	143	143	340	696

Quotes

Geld (22:38)101,58
Brief (22:38)101,71
Spread (in %)0,1300 (0,13 %)
Geld Stk.1.497
Brief Stk.1.497

Kursdaten

Eröffnungskurs99,84
Tageshoch101,85
Tagestief99,84
Kurs (22:38)101,58
Umsatz EUR2,68 Mio.
Gehand. Stk.26.351

Kursdaten Vortag

Vortag-Eröffnung101,79
Vortag-Hoch101,79
Vortag-Tief101,03
Vortag-Schlusskurs101,20

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}