iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,65EUR	07.08.	280.999	36,15 Mio.
Tradegate	128,55EUR	07.08.	187.316	24,08 Mio.
Stuttgart	128,53EUR	07.08.	18.335	2,36 Mio.
Quotrix	128,67EUR	07.08.	7.801	1,00 Mio.
Frankfurt	128,40EUR	07.08.	4.345	557.876,28
L&S	128,55EUR	07.08.	2.313	297.336,15
Düsseldorf	128,46EUR	07.08.	1.513	194.359,98
München	128,54EUR	07.08.	614	78.923,56
Hamburg	128,47EUR	07.08.	89	11.433,39
Hannover	128,48EUR	07.08.	20	2.569,50
CHF-Fonds	120,06CHF	07.08.
EUR-Fonds	128,56EUR	07.08.
GBP-Fonds	110,12GBP	07.08.
JPY-Fonds	23.458,14JPY	07.08.
USD-Fonds	148,53USD	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,93	+2,89	+13,95	+23,78	+65,90	+78,06
Volatilität [%]	10,37	12,14	11,97	11,47	14,25	15,19
Sharpe-Ratio	13,77	2,578	2,050	1,738	1,101	0,6931
Hoch	128,96	128,96	128,96	128,96	128,96	128,96
Tief	124,12	122,82	106,63	103,37	73,50	65,39
Hist. Kurs	125,01	125,05	112,91	103,95	77,56	72,26
∅-Preis	127,42	125,85	118,84	114,17	99,79	89,21
∅-Volumen	1,59 Mio.	1,31 Mio.	1,52 Mio.	1,38 Mio.	1,18 Mio.	1,07 Mio.
Max. Verlust [%]	-0,1170	-2,775	-6,604	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	13	32	60	158	435
Max. Verlustperiode (Kalendertage)	2	17	48	88	225	617

Quotes

Geld (07.08.)128,55
Brief (07.08.)128,67
Spread (in %)0,1150 (0,09 %)
Geld Stk.194
Brief Stk.194

Kursdaten

Eröffnungskurs128,12
Tageshoch128,68
Tagestief128,06
Kurs (07.08.2026)128,67
Umsatz EUR1,00 Mio.
Gehand. Stk.7.801

Kursdaten Vortag

Vortag-Eröffnung128,18
Vortag-Hoch128,49
Vortag-Tief128,03
Vortag-Schlusskurs128,14

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}