iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,18EUR	17:51	798.821	100,79 Mio.
Tradegate	126,50EUR	20:25	379.729	48,03 Mio.
Quotrix	126,47EUR	20:24	33.347	4,22 Mio.
Stuttgart	126,42EUR	20:00	22.758	2,88 Mio.
Frankfurt	126,48EUR	20:09	15.741	1,99 Mio.
L&S	126,36EUR	20:26	3.812	481.684,32
München	126,50EUR	20:00	1.022	129.277,89
Düsseldorf	126,47EUR	20:10	784	99.152,48
Hannover	126,25EUR	17:58	282	35.602,50
Hamburg	126,39EUR	19:40	280	35.387,80
CHF-Fonds	116,32CHF	31.07.
EUR-Fonds	124,96EUR	31.07.
GBP-Fonds	106,83GBP	31.07.
JPY-Fonds	22.892,20JPY	31.07.
USD-Fonds	143,77USD	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+0,53	+12,19	+24,28	+62,41	+76,63
Volatilität [%]	21,70	11,56	12,30	11,42	14,25	15,18
Sharpe-Ratio	-0,5666	-0,8071	1,588	1,679	1,028	0,6689
Hoch	126,57	126,63	126,63	126,63	126,63	126,63
Tief	122,82	122,82	106,63	101,73	73,50	65,39
Hist. Kurs	125,25	125,80	112,73	101,76	77,87	71,60
∅-Preis	124,55	125,37	118,32	113,67	99,52	89,01
∅-Volumen	896,84 Tsd.	1,22 Mio.	1,51 Mio.	1,37 Mio.	1,17 Mio.	1,06 Mio.
Max. Verlust [%]	-1,940	-2,829	-6,604	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	4	19	32	60	158	435
Max. Verlustperiode (Kalendertage)	4	25	48	88	225	617

Quotes

Geld (20:29)126,35
Brief (20:29)126,44
Spread (in %)0,0900 (0,07 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs125,42
Tageshoch126,57
Tagestief125,13
Kurs (20:24)126,47
Umsatz EUR4,22 Mio.
Gehand. Stk.33.347

Kursdaten Vortag

Vortag-Eröffnung125,33
Vortag-Hoch125,33
Vortag-Tief124,12
Vortag-Schlusskurs125,01

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}