iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,73EUR	24.04.	178.951	20,89 Mio.
Tradegate	117,00EUR	24.04.	129.275	15,13 Mio.
Stuttgart	116,97EUR	24.04.	38.604	4,52 Mio.
L&S	116,80EUR	24.04.	11.420	1,33 Mio.
Quotrix	116,84EUR	24.04.	7.360	859.905,60
Frankfurt	116,88EUR	24.04.	2.616	305.758,08
München	116,89EUR	24.04.	2.596	303.433,46
Düsseldorf	116,93EUR	24.04.	1.511	176.673,68
Hannover	116,75EUR	24.04.	127	14.826,62
Hamburg	116,82EUR	24.04.	24	2.803,68
CHF-Fonds	107,66CHF	24.04.
EUR-Fonds	116,98EUR	24.04.
GBP-Fonds	101,42GBP	24.04.
JPY-Fonds	21.842,23JPY	24.04.
USD-Fonds	136,94USD	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,01	+6,20	+5,59	+25,63	+62,50	+74,10
Volatilität [%]	7,283	14,24	12,13	12,46	14,17	15,16
Sharpe-Ratio	-0,1556	5,219	0,8121	1,725	1,058	0,6648
Hoch	117,01	117,01	117,01	117,01	117,01	117,01
Tief	115,09	106,63	106,63	92,22	71,07	64,57
Hist. Kurs	116,82	110,01	110,65	93,00	71,90	67,11
∅-Preis	116,57	112,84	112,01	107,32	95,15	86,04
∅-Volumen	1,22 Mio.	1,46 Mio.	1,46 Mio.	1,19 Mio.	1,10 Mio.	1,08 Mio.
Max. Verlust [%]	-0,6549	-2,682	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	4	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	6	6	88	88	225	617

Quotes

Geld (24.04.)116,80
Brief (24.04.)116,94
Spread (in %)0,1350 (0,12 %)
Geld Stk.214
Brief Stk.214

Kursdaten

Eröffnungskurs116,67
Tageshoch117,01
Tagestief116,41
Kurs (24.04.2026)116,84
Umsatz EUR859.905,60
Gehand. Stk.7.360

Kursdaten Vortag

Vortag-Eröffnung116,25
Vortag-Hoch116,99
Vortag-Tief115,69
Vortag-Schlusskurs116,41

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}