iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,17EUR	15:48	141.941	17,91 Mio.
Xetra	126,03EUR	15:36	141.053	17,78 Mio.
Quotrix	126,17EUR	15:50	16.412	2,07 Mio.
Stuttgart	126,09EUR	15:30	10.755	1,36 Mio.
L&S	126,18EUR	15:48	8.666	1,09 Mio.
Frankfurt	126,03EUR	14:56	1.787	225.215,61
Düsseldorf	126,03EUR	14:52	772	97.295,16
Hamburg	126,12EUR	13:39	393	49.565,16
München	126,04EUR	14:56	240	30.248,40
Hannover	125,79EUR	08:40	190	23.899,15
CHF-Fonds	116,59CHF	10.07.
EUR-Fonds	126,33EUR	10.07.
GBP-Fonds	107,61GBP	10.07.
JPY-Fonds	23.353,22JPY	10.07.
USD-Fonds	144,31USD	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	+2,77	+10,60	+24,24	+64,79	+77,23
Volatilität [%]	9,428	8,987	12,41	11,67	14,20	15,20
Sharpe-Ratio	-2,283	3,441	1,509	1,732	1,089	0,6858
Hoch	126,49	126,49	126,49	126,49	126,49	126,49
Tief	124,20	121,73	106,63	100,48	73,50	65,39
Hist. Kurs	126,39	122,77	114,08	101,56	76,56	71,19
∅-Preis	125,80	124,80	116,87	112,34	98,58	88,38
∅-Volumen	1,07 Mio.	1,62 Mio.	1,58 Mio.	1,35 Mio.	1,16 Mio.	1,06 Mio.
Max. Verlust [%]	-1,064	-1,253	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	4	6	60	60	158	435
Max. Verlustperiode (Kalendertage)	4	8	88	88	225	617

Quotes

Geld (15:51)126,11
Brief (15:51)126,13
Spread (in %)0,0200 (0,02 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs126,11
Tageshoch126,24
Tagestief125,72
Kurs (15:50)126,17
Umsatz EUR2,07 Mio.
Gehand. Stk.16.412

Kursdaten Vortag

Vortag-Eröffnung125,78
Vortag-Hoch126,05
Vortag-Tief125,65
Vortag-Schlusskurs125,99

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}