iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,08EUR	15:18	244.718	30,85 Mio.
Tradegate	126,07EUR	15:33	106.225	13,39 Mio.
Stuttgart	126,12EUR	15:15	15.787	1,99 Mio.
L&S	126,04EUR	15:34	9.555	1,20 Mio.
Quotrix	126,12EUR	15:27	5.253	662.482,10
Frankfurt	126,02EUR	12:59	1.627	205.034,54
Düsseldorf	126,11EUR	14:25	1.489	187.770,35
München	126,08EUR	14:21	320	40.344,00
Hamburg	126,16EUR	14:43	91	11.480,11
Hannover	125,97EUR	08:03
CHF-Fonds	116,31CHF	06.07.
EUR-Fonds	126,30EUR	06.07.
GBP-Fonds	107,97GBP	06.07.
JPY-Fonds	23.415,83JPY	06.07.
USD-Fonds	144,21USD	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+3,80	+11,44	+25,24	+65,90	+77,17
Volatilität [%]	4,864	11,87	12,41	11,63	14,19	15,22
Sharpe-Ratio	12,23	3,869	1,691	1,837	1,113	0,6896
Hoch	126,49	126,49	126,49	126,49	126,49	126,49
Tief	124,51	119,78	106,63	100,48	73,50	65,39
Hist. Kurs	125,16	121,50	113,17	100,70	76,02	71,18
∅-Preis	125,64	123,90	116,49	111,96	98,32	88,21
∅-Volumen	2,34 Mio.	1,59 Mio.	1,59 Mio.	1,34 Mio.	1,16 Mio.	1,06 Mio.
Max. Verlust [%]	-0,2071	-1,882	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	6	60	60	158	435
Max. Verlustperiode (Kalendertage)	1	8	88	88	225	617

Quotes

Geld (15:33)126,05
Brief (15:33)126,08
Spread (in %)0,0250 (0,02 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs125,90
Tageshoch126,22
Tagestief125,89
Kurs (15:27)126,12
Umsatz EUR662.482,10
Gehand. Stk.5.253

Kursdaten Vortag

Vortag-Eröffnung125,80
Vortag-Hoch126,49
Vortag-Tief125,67
Vortag-Schlusskurs126,39

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}