iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,19EUR	12:28	100.796	12,01 Mio.
Tradegate	119,31EUR	12:43	96.571	11,52 Mio.
Stuttgart	119,18EUR	12:10	9.144	1,09 Mio.
L&S	119,30EUR	12:44	5.709	681.083,70
Quotrix	119,31EUR	12:42	2.508	299.216,94
Frankfurt	119,17EUR	12:08	2.244	267.417,48
Düsseldorf	119,18EUR	12:17	1.554	185.197,95
München	119,30EUR	12:23	566	67.520,97
Hamburg	118,74EUR	10:39	36	4.274,64
Hannover	119,10EUR	11:54	2	238,20
CHF-Fonds	108,12CHF	05.05.
EUR-Fonds	118,15EUR	05.05.
GBP-Fonds	101,96GBP	05.05.
JPY-Fonds	21.808,88JPY	05.05.
USD-Fonds	138,30USD	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+7,82	+8,05	+25,85	+64,81	+78,73
Volatilität [%]	8,675	10,07	12,17	12,06	14,11	15,18
Sharpe-Ratio	16,45	8,291	1,103	1,735	1,080	0,6907
Hoch	119,32	119,32	119,32	119,32	119,32	119,32
Tief	115,96	108,75	106,63	94,33	71,29	64,57
Hist. Kurs	116,42	110,66	110,42	94,80	72,39	66,75
∅-Preis	117,49	115,26	112,29	107,87	95,54	86,32
∅-Volumen	1,73 Mio.	1,42 Mio.	1,50 Mio.	1,20 Mio.	1,11 Mio.	1,07 Mio.
Max. Verlust [%]	-0,0468	-0,6549	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	4	6	88	88	225	617

Quotes

Geld (12:43)119,30
Brief (12:43)119,31
Spread (in %)0,0150 (0,01 %)
Geld Stk.4.200
Brief Stk.4.200

Kursdaten

Eröffnungskurs118,41
Tageshoch119,32
Tagestief118,41
Kurs (12:42)119,31
Umsatz EUR299.216,94
Gehand. Stk.2.508

Kursdaten Vortag

Vortag-Eröffnung117,80
Vortag-Hoch118,79
Vortag-Tief117,64
Vortag-Schlusskurs118,45

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}