iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
124,76 EUR
-0,68 %
-0,86
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 124,88EUR | 17.07. | 265.893 | 33,20 Mio. |
| Tradegate | 124,61EUR | 17.07. | 160.478 | 20,00 Mio. |
| Stuttgart | 124,73EUR | 17.07. | 12.183 | 1,52 Mio. |
| Quotrix | 124,76EUR | 17.07. | 7.247 | 904.099,49 |
| L&S | 124,64EUR | 17.07. | 4.399 | 548.291,36 |
| Düsseldorf | 124,71EUR | 17.07. | 2.922 | 364.388,01 |
| München | 125,15EUR | 17.07. | 1.326 | 165.942,27 |
| Frankfurt | 125,10EUR | 17.07. | 1.134 | 141.857,73 |
| Hamburg | 124,98EUR | 17.07. | 56 | 6.998,88 |
| Hannover | 125,09EUR | 17.07. | 24 | 3.002,16 |
| CHF-Fonds | 115,00CHF | 17.07. | ||
| EUR-Fonds | 124,60EUR | 17.07. | ||
| GBP-Fonds | 106,02GBP | 17.07. | ||
| JPY-Fonds | 23.150,97JPY | 17.07. | ||
| USD-Fonds | 142,54USD | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -0,11 | +8,71 | +21,84 | +61,78 | +76,71 |
| Volatilität [%] | 5,921 | 7,532 | 12,35 | 11,65 | 14,18 | 15,19 |
| Sharpe-Ratio | -8,678 | -0,4068 | 1,237 | 1,579 | 1,047 | 0,6830 |
| Hoch | 126,63 | 126,63 | 126,63 | 126,63 | 126,63 | 126,63 |
| Tief | 124,44 | 122,52 | 106,63 | 101,44 | 73,50 | 65,39 |
| Hist. Kurs | 125,99 | 124,90 | 114,76 | 102,39 | 77,11 | 70,60 |
| ∅-Preis | 125,84 | 125,25 | 117,28 | 112,82 | 98,85 | 88,56 |
| ∅-Volumen | 1,57 Mio. | 1,54 Mio. | 1,58 Mio. | 1,36 Mio. | 1,17 Mio. | 1,06 Mio. |
| Max. Verlust [%] | -1,239 | -1,294 | -6,710 | -6,710 | -21,28 | -21,28 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 88 | 88 | 225 | 617 |
Quotes
- Geld (17.07.)124,64
- Brief (17.07.)124,76
- Spread (in %)0,1150 (0,09 %)
- Geld Stk.201
- Brief Stk.200
Kursdaten
- Eröffnungskurs124,73
- Tageshoch125,25
- Tagestief124,44
- Kurs (17.07.2026)124,76
- Umsatz EUR904.099,49
- Gehand. Stk.7.247
Kursdaten Vortag
- Vortag-Eröffnung126,41
- Vortag-Hoch126,41
- Vortag-Tief125,42
- Vortag-Schlusskurs125,61
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}