iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,86EUR	17.04.	254.253	29,71 Mio.
Xetra	116,70EUR	17.04.	244.055	28,48 Mio.
Stuttgart	116,77EUR	17.04.	37.190	4,34 Mio.
L&S	116,65EUR	17.04.	28.055	3,27 Mio.
Quotrix	116,82EUR	17.04.	19.647	2,30 Mio.
Frankfurt	116,80EUR	17.04.	3.809	444.872,16
Düsseldorf	116,69EUR	17.04.	1.430	166.866,70
Hamburg	116,61EUR	17.04.	601	70.079,61
München	116,70EUR	17.04.	399	46.561,31
Hannover	116,79EUR	17.04.	41	4.788,18
CHF-Fonds	106,43CHF	16.04.
EUR-Fonds	115,35EUR	16.04.
GBP-Fonds	100,41GBP	16.04.
JPY-Fonds	21.624,21JPY	16.04.
USD-Fonds	135,78USD	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,58	+3,98	+7,78	+30,32	+59,62	+73,04
Volatilität [%]	3,090	16,30	12,21	12,67	14,17	15,17
Sharpe-Ratio	44,39	1,962	0,9426	1,901	0,9869	0,6403
Hoch	116,88	116,88	116,88	116,88	116,88	116,88
Tief	112,09	106,63	105,74	86,94	71,07	64,57
Hist. Kurs	112,79	112,35	108,39	89,64	73,19	67,51
∅-Preis	114,19	111,00	111,68	106,84	94,81	85,82
∅-Volumen	1,24 Mio.	1,51 Mio.	1,46 Mio.	1,18 Mio.	1,10 Mio.	1,08 Mio.
Max. Verlust [%]		-4,709	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)		13	60	60	158	435
Max. Verlustperiode (Kalendertage)		21	88	88	225	617

Quotes

Geld (17.04.)116,65
Brief (17.04.)116,81
Spread (in %)0,1600 (0,14 %)
Geld Stk.214
Brief Stk.214

Kursdaten

Eröffnungskurs115,29
Tageshoch116,88
Tagestief115,21
Kurs (17.04.2026)116,82
Umsatz EUR2,30 Mio.
Gehand. Stk.19.647

Kursdaten Vortag

Vortag-Eröffnung115,09
Vortag-Hoch115,45
Vortag-Tief115,00
Vortag-Schlusskurs115,32

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}