iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,93EUR	07:51	31.908	3,57 Mio.
L&S	111,86EUR	08:10	2.226	249.000,36
Quotrix	111,94EUR	08:03	1.099	123.016,57
Stuttgart	111,89EUR	07:45	510	57.061,35
Xetra	111,84EUR	31.10.	534.907	59,82 Mio.
Frankfurt	111,86EUR	31.10.	2.214	247.658,04
München	111,76EUR	31.10.	673	75.211,12
Düsseldorf	111,80EUR	31.10.	609	68.086,20
Berlin	112,02EUR	31.10.	311	34.838,22
Hamburg	112,17EUR	31.10.	32	3.589,28
Hannover	111,71EUR	31.10.	1	111,71
CHF-Fonds	103,52CHF	31.10.
EUR-Fonds	111,73EUR	31.10.
GBP-Fonds	98,16GBP	31.10.
JPY-Fonds	19.867,11JPY	31.10.
USD-Fonds	128,96USD	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,17	+3,34	+20,16	+14,23	+54,97	+109,34
Volatilität [%]	5,799	13,34	12,59	18,86	14,42	15,22
Sharpe-Ratio	8,911	2,662	2,683	0,6836	0,9271	0,8995
Hoch	112,19	112,19	112,19	112,19	112,19	112,19
Tief	110,02	105,74	92,56	81,77	68,08	53,00
Hist. Kurs	110,65	108,32	93,16	97,99	72,23	53,47
∅-Preis	111,55	109,65	103,44	102,78	88,81	81,37
∅-Volumen	627,98 Tsd.	1,04 Mio.	919,57 Tsd.	1,36 Mio.	981,34 Tsd.	1,04 Mio.
Max. Verlust [%]	-0,0447	-2,669	-3,256	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	10	33	158	158	435
Max. Verlustperiode (Kalendertage)	1	14	47	225	225	617

Quotes

Geld (08:11)111,83
Brief (08:11)111,89
Spread (in %)0,0650 (0,06 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs111,93
Tageshoch111,97
Tagestief111,92
Kurs (08:03)111,94
Umsatz EUR123.016,57
Gehand. Stk.1.099

Kursdaten Vortag

Vortag-Eröffnung111,90
Vortag-Hoch112,19
Vortag-Tief111,78
Vortag-Schlusskurs111,84

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}