iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,14EUR	07:38	1.353	170.667,42
Quotrix	126,07EUR	07:40	213	26.852,91
L&S	126,09EUR	07:42
Xetra	126,40EUR	14.09.	194.463	24,58 Mio.
Stuttgart	126,35EUR	14.09.	10.136	1,28 Mio.
Frankfurt	126,51EUR	14.09.	2.539	321.196,20
Düsseldorf	126,44EUR	14.09.	1.739	219.870,47
Hamburg	126,51EUR	14.09.	954	120.690,54
München	126,57EUR	14.09.	574	72.648,31
Hannover	126,61EUR	14.09.	145	18.357,73
CHF-Fonds	119,34CHF	14.09.
EUR-Fonds	126,41EUR	14.09.
GBP-Fonds	108,23GBP	14.09.
JPY-Fonds	22.565,74JPY	14.09.
USD-Fonds	145,84USD	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	-2,34	+12,92	+18,42	+57,77	+73,77
Volatilität [%]	11,20	8,370	11,60	11,54	14,23	15,22
Sharpe-Ratio	-3,724	-3,176	2,021	1,378	0,9976	0,6665
Hoch	127,69	129,66	129,83	129,83	129,83	129,83
Tief	125,17	125,17	106,63	105,22	73,50	65,39
Hist. Kurs	127,37	129,09	111,65	106,46	79,91	72,55
∅-Preis	126,46	126,99	121,63	116,38	101,48	90,30
∅-Volumen	851,37 Tsd.	1,24 Mio.	1,44 Mio.	1,42 Mio.	1,19 Mio.	1,07 Mio.
Max. Verlust [%]	-1,519	-2,835	-4,709	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	4	20	21	60	158	435
Max. Verlustperiode (Kalendertage)	4	28	29	88	225	617

Quotes

Geld (07:44)126,10
Brief (07:44)126,21
Spread (in %)0,1150 (0,09 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs126,09
Tageshoch126,15
Tagestief125,99
Kurs (07:40)126,07
Umsatz EUR26.852,91
Gehand. Stk.213

Kursdaten Vortag

Vortag-Eröffnung126,15
Vortag-Hoch126,68
Vortag-Tief125,99
Vortag-Schlusskurs126,50

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}