iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
129,14 EUR
+0,56 %
+0,73
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,80EUR | 17:50 | 146.190 | 18,83 Mio. |
| Tradegate | 129,19EUR | 21:49 | 109.570 | 14,16 Mio. |
| Stuttgart | 129,08EUR | 21:15 | 16.656 | 2,15 Mio. |
| Quotrix | 129,14EUR | 21:48 | 4.830 | 623.722,05 |
| L&S | 129,06EUR | 21:49 | 1.572 | 202.874,46 |
| Frankfurt | 129,08EUR | 19:46 | 1.533 | 197.879,64 |
| Düsseldorf | 129,12EUR | 20:46 | 701 | 90.513,12 |
| Hamburg | 128,85EUR | 13:44 | 457 | 58.882,17 |
| München | 129,11EUR | 20:07 | 447 | 57.712,17 |
| Hannover | 128,84EUR | 12:26 | 9 | 1.159,52 |
| CHF-Fonds | 120,14CHF | 11.08. | ||
| EUR-Fonds | 128,38EUR | 11.08. | ||
| GBP-Fonds | 109,70GBP | 11.08. | ||
| JPY-Fonds | 23.596,78JPY | 11.08. | ||
| USD-Fonds | 148,18USD | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | +2,50 | +15,24 | +23,56 | +67,26 | +76,89 |
| Volatilität [%] | 4,502 | 12,04 | 11,90 | 11,47 | 14,25 | 15,20 |
| Sharpe-Ratio | 3,487 | 1,697 | 2,191 | 1,674 | 1,108 | 0,6780 |
| Hoch | 129,22 | 129,22 | 129,22 | 129,22 | 129,22 | 129,22 |
| Tief | 127,90 | 122,82 | 106,63 | 103,59 | 73,50 | 65,39 |
| Hist. Kurs | 128,05 | 125,99 | 112,06 | 104,51 | 77,21 | 73,00 |
| ∅-Preis | 128,41 | 126,12 | 119,18 | 114,36 | 99,95 | 89,32 |
| ∅-Volumen | 1,05 Mio. | 1,28 Mio. | 1,53 Mio. | 1,39 Mio. | 1,18 Mio. | 1,07 Mio. |
| Max. Verlust [%] | -0,2873 | -2,775 | -6,604 | -6,710 | -21,28 | -21,28 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 32 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 48 | 88 | 225 | 617 |
Quotes
- Geld (21:48)129,07
- Brief (21:48)129,15
- Spread (in %)0,0800 (0,06 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs128,58
- Tageshoch129,22
- Tagestief128,55
- Kurs (21:48)129,14
- Umsatz EUR623.722,05
- Gehand. Stk.4.830
Kursdaten Vortag
- Vortag-Eröffnung128,89
- Vortag-Hoch129,08
- Vortag-Tief128,31
- Vortag-Schlusskurs128,41
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}