iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,87EUR	14.08.	212.883	27,43 Mio.
Tradegate	129,11EUR	14.08.	126.360	16,31 Mio.
Stuttgart	129,03EUR	14.08.	26.384	3,40 Mio.
Quotrix	129,09EUR	14.08.	8.747	1,13 Mio.
L&S	128,97EUR	14.08.	5.074	654.393,78
München	129,03EUR	14.08.	2.280	294.177,00
Frankfurt	129,01EUR	14.08.	1.983	255.826,83
Düsseldorf	128,99EUR	14.08.	1.514	195.290,86
Hannover	129,45EUR	14.08.	220	28.479,00
Hamburg	129,23EUR	14.08.	51	6.590,47
CHF-Fonds	121,09CHF	14.08.
EUR-Fonds	128,85EUR	14.08.
GBP-Fonds	110,14GBP	14.08.
JPY-Fonds	23.733,74JPY	14.08.
USD-Fonds	149,23USD	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	+2,26	+15,38	+23,27	+67,58	+77,16
Volatilität [%]	7,595	12,41	11,86	11,48	14,24	15,19
Sharpe-Ratio	1,948	1,954	2,276	1,701	1,125	0,6864
Hoch	129,83	129,83	129,83	129,83	129,83	129,83
Tief	128,06	122,82	106,63	103,59	73,50	65,39
Hist. Kurs	128,67	126,24	111,89	104,73	77,03	72,87
∅-Preis	128,94	126,52	119,47	114,65	100,13	89,43
∅-Volumen	946,37 Tsd.	1,21 Mio.	1,52 Mio.	1,39 Mio.	1,18 Mio.	1,07 Mio.
Max. Verlust [%]	-0,5240	-2,713	-6,604	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	12	32	60	158	435
Max. Verlustperiode (Kalendertage)	1	16	48	88	225	617

Quotes

Geld (14.08.)128,97
Brief (14.08.)129,09
Spread (in %)0,1150 (0,09 %)
Geld Stk.194
Brief Stk.194

Kursdaten

Eröffnungskurs129,59
Tageshoch129,66
Tagestief128,80
Kurs (14.08.2026)129,09
Umsatz EUR1,13 Mio.
Gehand. Stk.8.747

Kursdaten Vortag

Vortag-Eröffnung129,17
Vortag-Hoch129,83
Vortag-Tief129,07
Vortag-Schlusskurs129,77

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}