iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
113,95 EUR
+0,35 %
+0,40
Börse:
Stand:
10:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,90EUR | 10:01 | 49.351 | 5,62 Mio. |
| Tradegate | 113,86EUR | 10:14 | 41.356 | 4,71 Mio. |
| Quotrix | 113,95EUR | 10:06 | 5.138 | 585.449,41 |
| Stuttgart | 113,85EUR | 09:49 | 4.446 | 506.168,21 |
| L&S | 113,84EUR | 10:15 | 4.164 | 474.008,94 |
| Frankfurt | 114,01EUR | 09:27 | 766 | 87.327,83 |
| Hamburg | 113,81EUR | 09:53 | 386 | 43.930,66 |
| München | 113,72EUR | 09:02 | 121 | 13.759,52 |
| Düsseldorf | 114,01EUR | 09:16 | 17 | 1.938,09 |
| Hannover | 113,75EUR | 08:06 | ||
| CHF-Fonds | 104,45CHF | 02.02. | ||
| EUR-Fonds | 113,32EUR | 02.02. | ||
| GBP-Fonds | 98,06GBP | 02.02. | ||
| JPY-Fonds | 20.802,53JPY | 02.02. | ||
| USD-Fonds | 133,63USD | 02.02. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +2,06 | +11,97 | +6,20 | +55,23 | +83,29 |
| Volatilität [%] | 9,709 | 12,45 | 10,52 | 18,73 | 14,22 | 15,13 |
| Sharpe-Ratio | 8,677 | 1,517 | 1,942 | 0,2874 | 0,9434 | 0,7295 |
| Hoch | 114,03 | 115,08 | 115,08 | 115,08 | 115,08 | 115,08 |
| Tief | 110,84 | 110,84 | 101,73 | 81,77 | 68,86 | 61,00 |
| Hist. Kurs | 112,00 | 111,65 | 101,76 | 107,30 | 73,41 | 62,17 |
| ∅-Preis | 112,42 | 113,08 | 109,05 | 104,47 | 92,19 | 83,92 |
| ∅-Volumen | 2,23 Mio. | 1,84 Mio. | 1,23 Mio. | 1,31 Mio. | 1,04 Mio. | 1,07 Mio. |
| Max. Verlust [%] | -0,1024 | -3,072 | -4,219 | -21,28 | -21,28 | -21,28 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 32 | 158 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 51 | 225 | 225 | 617 |
Quotes
- Geld (10:16)113,82
- Brief (10:16)113,84
- Spread (in %)0,0200 (0,02 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs113,58
- Tageshoch114,03
- Tagestief113,58
- Kurs (10:06)113,95
- Umsatz EUR585.449,41
- Gehand. Stk.5.138
Kursdaten Vortag
- Vortag-Eröffnung111,06
- Vortag-Hoch113,86
- Vortag-Tief110,84
- Vortag-Schlusskurs113,55
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}