iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,27EUR	11:55	92.502	10,48 Mio.
Tradegate	113,30EUR	12:06	40.790	4,62 Mio.
Stuttgart	113,26EUR	11:45	7.249	821.043,49
L&S	113,29EUR	12:09	2.859	323.881,82
Quotrix	113,30EUR	12:03	1.240	140.492,00
Frankfurt	113,29EUR	11:47	538	60.950,02
Düsseldorf	113,28EUR	11:33	457	51.768,96
München	113,28EUR	11:02	272	30.810,80
Hamburg	113,31EUR	10:03	11	1.246,36
Hannover	113,07EUR	08:10
CHF-Fonds	103,13CHF	09.02.
EUR-Fonds	112,98EUR	09.02.
GBP-Fonds	98,39GBP	09.02.
JPY-Fonds	20.977,19JPY	09.02.
USD-Fonds	134,59USD	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	-1,12	+8,99	+4,25	+54,27	+79,49
Volatilität [%]	21,68	14,05	10,93	18,86	14,25	15,16
Sharpe-Ratio	0,5664	-1,293	1,388	0,1914	0,9286	0,7016
Hoch	114,03	115,08	115,08	115,08	115,08	115,08
Tief	110,83	110,83	103,37	81,77	68,86	61,00
Hist. Kurs	112,73	114,58	103,95	108,69	73,44	63,12
∅-Preis	112,44	112,99	109,43	104,56	92,44	84,11
∅-Volumen	1,11 Mio.	1,66 Mio.	1,23 Mio.	1,29 Mio.	1,04 Mio.	1,07 Mio.
Max. Verlust [%]	-1,592	-3,337	-4,219	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	16	32	158	158	435
Max. Verlustperiode (Kalendertage)	2	24	51	225	225	617

Quotes

Geld (12:10)113,29
Brief (12:10)113,31
Spread (in %)0,0200 (0,02 %)
Geld Stk.4.500
Brief Stk.4.500

Kursdaten

Eröffnungskurs113,06
Tageshoch113,37
Tagestief112,99
Kurs (12:03)113,30
Umsatz EUR140.492,00
Gehand. Stk.1.240

Kursdaten Vortag

Vortag-Eröffnung112,92
Vortag-Hoch113,36
Vortag-Tief112,23
Vortag-Schlusskurs112,95

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}