iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	121,06EUR	15.05.	337.350	40,84 Mio.
Tradegate	120,76EUR	15.05.	272.734	32,93 Mio.
Stuttgart	120,64EUR	15.05.	33.934	4,09 Mio.
Quotrix	120,63EUR	15.05.	27.323	3,30 Mio.
L&S	120,42EUR	15.05.	6.911	832.222,62
Frankfurt	120,92EUR	15.05.	1.475	178.357,00
München	120,72EUR	15.05.	1.244	150.175,68
Düsseldorf	120,92EUR	15.05.	469	56.711,48
Hamburg	121,05EUR	15.05.	159	19.246,16
Hannover	121,20EUR	15.05.	23	2.787,48
CHF-Fonds	110,35CHF	15.05.
EUR-Fonds	120,66EUR	15.05.
GBP-Fonds	105,15GBP	15.05.
JPY-Fonds	22.254,96JPY	15.05.
USD-Fonds	140,33USD	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+4,60	+9,77	+19,06	+65,01	+81,40
Volatilität [%]	13,78	10,79	11,98	11,56	14,15	15,17
Sharpe-Ratio	2,934	5,099	1,494	1,391	1,095	0,7186
Hoch	122,16	122,16	122,16	122,16	122,16	122,16
Tief	119,09	115,00	106,63	97,15	73,10	64,57
Hist. Kurs	119,64	115,32	109,89	101,32	73,10	66,50
∅-Preis	120,52	118,11	112,88	108,58	96,01	86,63
∅-Volumen	1,65 Mio.	1,39 Mio.	1,52 Mio.	1,22 Mio.	1,11 Mio.	1,07 Mio.
Max. Verlust [%]	-1,200	-1,200	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	1	6	88	88	225	617

Quotes

Geld (15.05.)120,43
Brief (15.05.)120,65
Spread (in %)0,2200 (0,18 %)
Geld Stk.208
Brief Stk.207

Kursdaten

Eröffnungskurs121,61
Tageshoch121,61
Tagestief120,45
Kurs (15.05.2026)120,63
Umsatz EUR3,30 Mio.
Gehand. Stk.27.323

Kursdaten Vortag

Vortag-Eröffnung120,82
Vortag-Hoch122,16
Vortag-Tief120,79
Vortag-Schlusskurs122,10

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}