iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
111,13 EUR
-0,06 %
-0,07
Börse:
Stand:
11:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,11EUR | 11:41 | 91.479 | 10,16 Mio. |
| Xetra | 111,19EUR | 11:27 | 77.000 | 8,56 Mio. |
| Stuttgart | 111,18EUR | 11:12 | 27.593 | 3,07 Mio. |
| L&S | 111,10EUR | 11:42 | 2.839 | 315.412,90 |
| Quotrix | 111,13EUR | 11:35 | 2.281 | 253.476,13 |
| Frankfurt | 111,17EUR | 11:07 | 570 | 63.364,05 |
| München | 111,20EUR | 10:18 | 351 | 39.029,45 |
| Berlin | 111,15EUR | 11:22 | 50 | 5.557,50 |
| Düsseldorf | 111,16EUR | 11:17 | 22 | 2.445,52 |
| Hannover | 111,25EUR | 09:26 | 17 | 1.891,17 |
| Hamburg | 111,02EUR | 08:34 | 5 | 555,10 |
| CHF-Fonds | 103,57CHF | 22.12. | ||
| EUR-Fonds | 111,12EUR | 22.12. | ||
| GBP-Fonds | 97,15GBP | 22.12. | ||
| JPY-Fonds | 20.519,17JPY | 22.12. | ||
| USD-Fonds | 130,72USD | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +2,10 | +12,23 | +6,42 | +61,06 | +86,72 |
| Volatilität [%] | 13,45 | 8,314 | 10,92 | 18,69 | 14,28 | 15,18 |
| Sharpe-Ratio | 5,160 | 2,883 | 1,933 | 0,3207 | 1,029 | 0,7567 |
| Hoch | 111,24 | 112,00 | 112,57 | 112,57 | 112,57 | 112,57 |
| Tief | 109,00 | 107,00 | 98,18 | 81,77 | 68,10 | 58,94 |
| Hist. Kurs | 109,95 | 108,84 | 99,01 | 104,42 | 69,00 | 59,51 |
| ∅-Preis | 110,27 | 110,75 | 106,68 | 103,76 | 90,69 | 82,88 |
| ∅-Volumen | 955,20 Tsd. | 1,17 Mio. | 1,05 Mio. | 1,32 Mio. | 1,01 Mio. | 1,06 Mio. |
| Max. Verlust [%] | -0,8640 | -2,387 | -4,219 | -21,28 | -21,28 | -21,28 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 28 | 158 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 40 | 225 | 225 | 617 |
Quotes
- Geld (11:43)111,11
- Brief (11:43)111,12
- Spread (in %)0,0100 (0,009 %)
- Geld Stk.4.600
- Brief Stk.4.500
Kursdaten
- Eröffnungskurs110,91
- Tageshoch111,24
- Tagestief110,91
- Kurs (11:35)111,13
- Umsatz EUR253.476,13
- Gehand. Stk.2.281
Kursdaten Vortag
- Vortag-Eröffnung111,20
- Vortag-Hoch111,24
- Vortag-Tief110,84
- Vortag-Schlusskurs111,20
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}