iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	106,86EUR	17:51	242.021	25,86 Mio.
Tradegate	106,91EUR	19:00	145.613	15,57 Mio.
Stuttgart	106,94EUR	18:50	16.082	1,72 Mio.
L&S	106,81EUR	19:15	9.749	1,04 Mio.
Quotrix	106,84EUR	19:09	4.848	517.936,08
Frankfurt	106,96EUR	18:41	1.729	184.925,20
Berlin	106,86EUR	18:21	1.387	148.214,82
Düsseldorf	106,94EUR	18:47	1.204	128.749,74
München	106,87EUR	18:22	947	101.201,16
Hamburg	106,57EUR	13:37	72	7.672,68
Hannover	106,27EUR	08:26
CHF-Fonds	98,45CHF	17.09.
EUR-Fonds	105,58EUR	17.09.
GBP-Fonds	91,60GBP	17.09.
JPY-Fonds	18.310,41JPY	17.09.
USD-Fonds	125,12USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,31	+1,99	+9,25	+12,49	+48,67	+96,63
Volatilität [%]	6,491	7,770	23,30	18,78	14,85	15,34
Sharpe-Ratio	-5,621	1,405	0,6988	0,5641	0,7959	0,8046
Hoch	106,94	106,94	106,94	108,92	108,92	108,92
Tief	105,22	103,59	81,77	81,77	67,20	53,00
Hist. Kurs	106,51	104,76	97,79	94,97	71,86	54,33
∅-Preis	106,23	105,22	99,96	101,40	87,19	80,06
∅-Volumen	1,81 Mio.	964,89 Tsd.	1,10 Mio.	1,32 Mio.	958,83 Tsd.	1,03 Mio.
Max. Verlust [%]	-0,7369	-1,360	-15,42	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	9	34	147	147	435
Max. Verlustperiode (Kalendertage)	2	13	51	210	210	617

Quotes

Geld (19:16)106,83
Brief (19:16)106,88
Spread (in %)0,0550 (0,05 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs106,61
Tageshoch106,94
Tagestief106,28
Kurs (19:09)106,84
Umsatz EUR517.936,08
Gehand. Stk.4.848

Kursdaten Vortag

Vortag-Eröffnung105,68
Vortag-Hoch105,92
Vortag-Tief105,22
Vortag-Schlusskurs105,92

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}