iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,18EUR	17:51	194.845	24,00 Mio.
Tradegate	123,32EUR	21:55	167.030	20,60 Mio.
Stuttgart	123,32EUR	21:45	14.529	1,79 Mio.
Quotrix	123,45EUR	22:34	8.829	1,09 Mio.
L&S	123,35EUR	23:01	3.231	398.543,85
Frankfurt	123,34EUR	21:24	2.512	309.817,52
München	123,28EUR	21:09	1.286	158.538,08
Düsseldorf	123,32EUR	21:21	1.185	146.128,28
Hamburg	123,31EUR	21:54	482	59.433,01
Hannover	123,33EUR	19:30	40	4.933,20
CHF-Fonds	112,49CHF	27.05.
EUR-Fonds	122,97EUR	27.05.
GBP-Fonds	106,54GBP	27.05.
JPY-Fonds	22.803,84JPY	27.05.
USD-Fonds	142,97USD	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,13	+5,92	+10,75	+23,59	+64,86	+83,71
Volatilität [%]	8,502	9,859	11,71	11,33	14,12	15,16
Sharpe-Ratio	7,274	7,034	1,692	1,737	1,093	0,7344
Hoch	123,78	123,78	123,78	123,78	123,78	123,78
Tief	121,17	115,96	106,63	98,18	73,50	65,39
Hist. Kurs	122,07	116,55	111,47	99,88	74,88	67,20
∅-Preis	122,95	120,31	113,79	109,29	96,51	86,99
∅-Volumen	1,27 Mio.	1,44 Mio.	1,52 Mio.	1,23 Mio.	1,12 Mio.	1,05 Mio.
Max. Verlust [%]	-0,3397	-1,204	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	5	60	60	158	435
Max. Verlustperiode (Kalendertage)	2	7	88	88	225	617

Quotes

Geld (23:01)123,36
Brief (23:01)123,50
Spread (in %)0,1400 (0,11 %)
Geld Stk.203
Brief Stk.202

Kursdaten

Eröffnungskurs123,10
Tageshoch123,54
Tagestief122,61
Kurs (22:34)123,45
Umsatz EUR1,09 Mio.
Gehand. Stk.8.829

Kursdaten Vortag

Vortag-Eröffnung123,05
Vortag-Hoch123,43
Vortag-Tief122,72
Vortag-Schlusskurs123,32

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}