iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,87EUR	13.03.	442.673	49,52 Mio.
Tradegate	111,61EUR	13.03.	152.408	17,01 Mio.
Stuttgart	111,63EUR	13.03.	27.910	3,12 Mio.
L&S	111,63EUR	13.03.	17.564	1,96 Mio.
Quotrix	111,65EUR	13.03.	12.112	1,35 Mio.
Frankfurt	111,77EUR	13.03.	1.691	188.994,62
Düsseldorf	111,70EUR	13.03.	1.026	114.599,07
Hamburg	111,73EUR	13.03.	616	68.822,60
München	111,64EUR	13.03.	483	53.922,12
Hannover	111,81EUR	13.03.	10	1.118,05
CHF-Fonds	100,93CHF	12.03.
EUR-Fonds	111,66EUR	12.03.
GBP-Fonds	96,38GBP	12.03.
JPY-Fonds	20.482,91JPY	12.03.
USD-Fonds	128,66USD	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	-0,21	+4,88	+15,45	+60,58	+73,83
Volatilität [%]	7,863	11,15	11,56	18,52	14,19	15,08
Sharpe-Ratio	-0,3666	-0,1682	0,7506	0,7635	1,034	0,6687
Hoch	113,55	114,72	115,08	115,08	115,08	115,08
Tief	110,18	110,18	105,22	81,77	68,86	63,63
Hist. Kurs	111,87	111,89	106,46	96,71	69,53	64,23
∅-Preis	112,27	113,08	111,01	105,30	93,61	85,00
∅-Volumen	1,35 Mio.	1,71 Mio.	1,41 Mio.	1,25 Mio.	1,07 Mio.	1,07 Mio.
Max. Verlust [%]	-0,8378	-2,430	-4,219	-15,42	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	11	39	39	158	435
Max. Verlustperiode (Kalendertage)	2	15	55	55	225	617

Quotes

Geld (13.03.)111,56
Brief (13.03.)111,67
Spread (in %)0,1050 (0,09 %)
Geld Stk.224
Brief Stk.224

Kursdaten

Eröffnungskurs111,93
Tageshoch112,77
Tagestief111,52
Kurs (13.03.2026)111,65
Umsatz EUR1,35 Mio.
Gehand. Stk.12.112

Kursdaten Vortag

Vortag-Eröffnung112,00
Vortag-Hoch112,53
Vortag-Tief111,45
Vortag-Schlusskurs111,85

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}