iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	107,48EUR	27.03.	266.825	28,68 Mio.
Tradegate	106,60EUR	27.03.	209.803	22,36 Mio.
Stuttgart	106,74EUR	27.03.	59.945	6,40 Mio.
L&S	106,88EUR	27.03.	18.632	1,99 Mio.
Quotrix	107,06EUR	27.03.	6.362	681.115,72
Düsseldorf	106,70EUR	27.03.	5.684	606.454,38
Frankfurt	106,79EUR	27.03.	4.438	473.934,02
München	107,04EUR	27.03.	1.988	212.795,52
Hamburg	106,86EUR	27.03.	125	13.356,88
Hannover	108,00EUR	27.03.	72	7.776,00
CHF-Fonds	99,32CHF	26.03.
EUR-Fonds	108,45EUR	26.03.
GBP-Fonds	93,74GBP	26.03.
JPY-Fonds	19.983,65JPY	26.03.
USD-Fonds	125,16USD	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	-5,61	-0,24	+7,33	+50,94	+64,68
Volatilität [%]	14,21	12,67	12,03	18,47	14,13	15,11
Sharpe-Ratio	1,728	-4,499	0,1156	0,4483	0,9253	0,6150
Hoch	110,99	114,40	115,08	115,08	115,08	115,08
Tief	106,63	106,63	105,74	81,77	70,28	64,57
Hist. Kurs	108,30	113,42	107,32	99,74	70,93	65,01
∅-Preis	109,16	111,61	111,30	105,74	94,13	85,36
∅-Volumen	1,35 Mio.	1,87 Mio.	1,42 Mio.	1,27 Mio.	1,08 Mio.	1,08 Mio.
Max. Verlust [%]	-1,154	-5,187	-5,633	-14,10	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	18	49	49	158	435
Max. Verlustperiode (Kalendertage)	1	24	69	69	225	617

Quotes

Geld (27.03.)106,91
Brief (27.03.)107,07
Spread (in %)0,1550 (0,14 %)
Geld Stk.234
Brief Stk.234

Kursdaten

Eröffnungskurs109,01
Tageshoch109,07
Tagestief106,63
Kurs (27.03.2026)107,06
Umsatz EUR681.115,72
Gehand. Stk.6.362

Kursdaten Vortag

Vortag-Eröffnung109,60
Vortag-Hoch109,81
Vortag-Tief108,44
Vortag-Schlusskurs108,74

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}