iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	127,83EUR	08:48	9.809	1,25 Mio.
Quotrix	127,80EUR	08:48	4.157	531.243,82
Stuttgart	127,53EUR	08:08	3.085	393.430,05
Düsseldorf	127,73EUR	08:00	173	22.097,29
Frankfurt	127,74EUR	08:09	137	17.499,70
München	127,52EUR	08:13	33	4.208,16
L&S	127,60EUR	08:49	26	3.317,60
Hamburg	127,62EUR	08:32	16	2.041,92
Hannover	127,54EUR	08:12
Xetra	127,40EUR	17.09.	287.445	36,62 Mio.
CHF-Fonds	120,45CHF	17.09.
EUR-Fonds	127,30EUR	17.09.
GBP-Fonds	109,51GBP	17.09.
JPY-Fonds	22.772,70JPY	17.09.
USD-Fonds	146,22USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	-0,48	+13,75	+20,65	+61,42	+75,37
Volatilität [%]	9,813	8,115	11,59	11,54	14,21	15,21
Sharpe-Ratio	3,263	-2,752	1,840	1,392	1,010	0,6565
Hoch	127,83	129,16	129,83	129,83	129,83	129,83
Tief	125,17	125,17	106,63	105,22	73,50	65,39
Hist. Kurs	125,43	128,41	112,35	105,92	79,17	72,87
∅-Preis	126,07	126,78	121,88	116,62	101,61	90,42
∅-Volumen	1,29 Mio.	1,29 Mio.	1,42 Mio.	1,41 Mio.	1,20 Mio.	1,08 Mio.
Max. Verlust [%]	-0,6361	-2,321	-4,709	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	3	22	24	60	158	435
Max. Verlustperiode (Kalendertage)	5	30	34	88	225	617

Quotes

Geld (08:52)127,65
Brief (08:52)127,80
Spread (in %)0,1550 (0,12 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs127,72
Tageshoch127,83
Tagestief127,52
Kurs (08:48)127,80
Umsatz EUR531.243,82
Gehand. Stk.4.157

Kursdaten Vortag

Vortag-Eröffnung126,93
Vortag-Hoch127,63
Vortag-Tief126,75
Vortag-Schlusskurs127,45

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}