iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
127,34 EUR
+0,28 %
+0,36
Börse:
Stand:
22:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,13EUR | 17:50 | 185.396 | 23,57 Mio. |
| Tradegate | 127,25EUR | 21:59 | 121.196 | 15,42 Mio. |
| Stuttgart | 127,33EUR | 21:55 | 9.726 | 1,24 Mio. |
| Quotrix | 127,34EUR | 22:42 | 7.346 | 935.402,91 |
| L&S | 127,23EUR | 22:57 | 3.397 | 432.183,32 |
| Frankfurt | 127,26EUR | 21:54 | 1.328 | 169.001,28 |
| München | 127,12EUR | 21:31 | 1.210 | 153.815,20 |
| Düsseldorf | 127,19EUR | 21:46 | 627 | 79.745,00 |
| Hamburg | 127,41EUR | 18:52 | 153 | 19.492,97 |
| Hannover | 127,10EUR | 12:23 | 83 | 10.549,30 |
| CHF-Fonds | 118,98CHF | 26.08. | ||
| EUR-Fonds | 126,73EUR | 26.08. | ||
| GBP-Fonds | 108,61GBP | 26.08. | ||
| JPY-Fonds | 23.525,11JPY | 26.08. | ||
| USD-Fonds | 147,59USD | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,25 | +1,67 | +12,27 | +20,64 | +65,37 | +73,72 |
| Volatilität [%] | 4,342 | 12,01 | 11,87 | 11,53 | 14,23 | 15,21 |
| Sharpe-Ratio | 13,44 | 1,196 | 1,802 | 1,482 | 1,088 | 0,6578 |
| Hoch | 127,44 | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 |
| Tief | 125,65 | 122,82 | 106,63 | 103,59 | 73,50 | 65,39 |
| Hist. Kurs | 125,76 | 125,25 | 113,42 | 105,55 | 77,00 | 73,30 |
| ∅-Preis | 126,45 | 127,05 | 120,43 | 115,35 | 100,66 | 89,79 |
| ∅-Volumen | 728,46 Tsd. | 1,29 Mio. | 1,52 Mio. | 1,41 Mio. | 1,19 Mio. | 1,07 Mio. |
| Max. Verlust [%] | -0,1028 | -3,090 | -6,269 | -6,710 | -21,28 | -21,28 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 28 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 42 | 88 | 225 | 617 |
Quotes
- Geld (23:00)127,23
- Brief (23:00)127,34
- Spread (in %)0,1100 (0,09 %)
- Geld Stk.197
- Brief Stk.196
Kursdaten
- Eröffnungskurs127,11
- Tageshoch127,44
- Tagestief126,78
- Kurs (22:42)127,34
- Umsatz EUR935.402,91
- Gehand. Stk.7.346
Kursdaten Vortag
- Vortag-Eröffnung126,66
- Vortag-Hoch126,99
- Vortag-Tief126,52
- Vortag-Schlusskurs126,98
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}