iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
126,88 EUR
-0,38 %
-0,49
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,15EUR | 08.09. | 231.625 | 29,45 Mio. |
| Tradegate | 126,91EUR | 08.09. | 102.669 | 13,03 Mio. |
| Stuttgart | 126,82EUR | 08.09. | 9.993 | 1,27 Mio. |
| Quotrix | 126,88EUR | 08.09. | 4.205 | 533.530,40 |
| L&S | 126,77EUR | 08.09. | 3.332 | 422.380,98 |
| Düsseldorf | 126,91EUR | 08.09. | 1.290 | 163.707,45 |
| Frankfurt | 126,91EUR | 08.09. | 1.195 | 151.651,48 |
| München | 126,95EUR | 08.09. | 786 | 99.778,77 |
| Hamburg | 127,07EUR | 08.09. | 91 | 11.562,91 |
| Hannover | 127,15EUR | 08.09. | 7 | 890,05 |
| CHF-Fonds | 119,97CHF | 04.09. | ||
| EUR-Fonds | 127,48EUR | 04.09. | ||
| GBP-Fonds | 109,57GBP | 04.09. | ||
| JPY-Fonds | 23.120,46JPY | 04.09. | ||
| USD-Fonds | 148,08USD | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -1,39 | +13,42 | +20,91 | +61,71 | +72,72 |
| Volatilität [%] | 7,733 | 7,755 | 11,48 | 11,50 | 14,25 | 15,22 |
| Sharpe-Ratio | 6,829 | -1,785 | 2,101 | 1,564 | 1,054 | 0,6588 |
| Hoch | 128,00 | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 |
| Tief | 125,93 | 125,65 | 106,63 | 104,86 | 73,50 | 65,39 |
| Hist. Kurs | 126,26 | 128,67 | 111,87 | 104,94 | 78,46 | 73,46 |
| ∅-Preis | 127,16 | 127,56 | 121,12 | 116,06 | 101,23 | 90,13 |
| ∅-Volumen | 1,52 Mio. | 1,24 Mio. | 1,46 Mio. | 1,42 Mio. | 1,19 Mio. | 1,07 Mio. |
| Max. Verlust [%] | -0,3248 | -3,090 | -5,080 | -6,710 | -21,28 | -21,28 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 19 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 28 | 88 | 225 | 617 |
Quotes
- Geld (08.09.)126,77
- Brief (08.09.)126,88
- Spread (in %)0,1100 (0,09 %)
- Geld Stk.197
- Brief Stk.197
Kursdaten
- Eröffnungskurs127,54
- Tageshoch127,57
- Tagestief126,81
- Kurs (08.09.2026)126,88
- Umsatz EUR533.530,40
- Gehand. Stk.4.205
Kursdaten Vortag
- Vortag-Eröffnung127,54
- Vortag-Hoch127,69
- Vortag-Tief127,27
- Vortag-Schlusskurs127,37
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}