iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,43EUR	17:51	343.083	38,91 Mio.
Tradegate	113,70EUR	19:41	169.282	19,25 Mio.
Stuttgart	113,67EUR	19:15	26.537	3,02 Mio.
Quotrix	113,71EUR	19:42	11.318	1,29 Mio.
L&S	113,66EUR	19:42	10.726	1,22 Mio.
Düsseldorf	113,58EUR	18:47	6.572	746.414,90
Frankfurt	113,68EUR	19:19	2.241	254.756,88
München	113,70EUR	19:17	1.730	196.701,00
Hamburg	113,44EUR	17:21	1.221	138.510,24
Hannover	113,02EUR	11:53	46	5.198,92
CHF-Fonds	103,03CHF	23.02.
EUR-Fonds	112,84EUR	23.02.
GBP-Fonds	98,62GBP	23.02.
JPY-Fonds	20.552,59JPY	23.02.
USD-Fonds	133,09USD	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+1,00	+8,40	+6,77	+57,48	+79,99
Volatilität [%]	13,04	12,35	11,23	18,89	14,25	15,18
Sharpe-Ratio	3,399	0,2965	1,208	0,3027	0,9699	0,7012
Hoch	114,01	114,20	115,08	115,08	115,08	115,08
Tief	111,61	110,83	103,59	81,77	68,86	61,00
Hist. Kurs	112,23	112,58	104,90	106,50	72,20	63,18
∅-Preis	113,22	112,64	110,09	104,75	92,96	84,50
∅-Volumen	1,10 Mio.	1,47 Mio.	1,28 Mio.	1,28 Mio.	1,05 Mio.	1,07 Mio.
Max. Verlust [%]	-0,8290	-2,303	-4,219	-19,55	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	6	32	139	158	435
Max. Verlustperiode (Kalendertage)	3	8	51	198	225	617

Quotes

Geld (19:44)113,73
Brief (19:44)113,79
Spread (in %)0,0550 (0,05 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs113,25
Tageshoch113,78
Tagestief112,74
Kurs (19:42)113,71
Umsatz EUR1,29 Mio.
Gehand. Stk.11.318

Kursdaten Vortag

Vortag-Eröffnung112,67
Vortag-Hoch113,93
Vortag-Tief112,53
Vortag-Schlusskurs113,05

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}