iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
131,85 EUR
+0,38 %
+0,50
Börse:
Stand:
18:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 131,84EUR | 17:51 | 210.495 | 27,75 Mio. |
| Tradegate | 131,82EUR | 18:28 | 126.109 | 16,62 Mio. |
| Stuttgart | 131,87EUR | 18:00 | 14.821 | 1,95 Mio. |
| Quotrix | 131,85EUR | 18:19 | 5.819 | 767.206,06 |
| L&S | 131,80EUR | 18:29 | 2.877 | 379.188,60 |
| München | 131,93EUR | 17:22 | 1.613 | 212.795,03 |
| Frankfurt | 131,80EUR | 17:37 | 1.155 | 152.229,00 |
| Hamburg | 131,43EUR | 14:48 | 479 | 62.954,97 |
| Düsseldorf | 131,90EUR | 17:25 | 100 | 13.189,50 |
| Hannover | 131,59EUR | 15:30 | 13 | 1.710,61 |
| CHF-Fonds | 122,38CHF | 05.10. | ||
| EUR-Fonds | 131,33EUR | 05.10. | ||
| GBP-Fonds | 111,34GBP | 05.10. | ||
| JPY-Fonds | 23.252,18JPY | 05.10. | ||
| USD-Fonds | 147,20USD | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +3,27 | +19,15 | +20,64 | +71,09 | +82,92 |
| Volatilität [%] | 5,519 | 9,351 | 10,60 | 11,66 | 14,18 | 15,18 |
| Sharpe-Ratio | 21,69 | 3,450 | 3,011 | 1,459 | 1,172 | 0,7248 |
| Hoch | 131,95 | 131,95 | 131,95 | 131,95 | 131,95 | 131,95 |
| Tief | 128,29 | 125,17 | 108,75 | 105,74 | 73,50 | 65,39 |
| Hist. Kurs | 128,83 | 127,68 | 110,66 | 109,29 | 77,06 | 72,08 |
| ∅-Preis | 129,74 | 128,00 | 123,75 | 117,73 | 102,56 | 91,00 |
| ∅-Volumen | 1,55 Mio. | 1,16 Mio. | 1,39 Mio. | 1,41 Mio. | 1,21 Mio. | 1,08 Mio. |
| Max. Verlust [%] | -1,758 | -3,559 | -6,710 | -21,28 | -21,28 | |
| Max. Verlustperiode (Handelstage) | 10 | 35 | 60 | 158 | 435 | |
| Max. Verlustperiode (Kalendertage) | 14 | 49 | 88 | 225 | 617 |
Quotes
- Geld (18:29)131,79
- Brief (18:29)131,85
- Spread (in %)0,0600 (0,05 %)
- Geld Stk.1.900
- Brief Stk.1.900
Kursdaten
- Eröffnungskurs131,49
- Tageshoch131,95
- Tagestief131,42
- Kurs (18:19)131,85
- Umsatz EUR767.206,06
- Gehand. Stk.5.819
Kursdaten Vortag
- Vortag-Eröffnung130,89
- Vortag-Hoch131,70
- Vortag-Tief130,48
- Vortag-Schlusskurs131,35
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}