iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	108,69EUR	14:11	227.081	24,68 Mio.
Tradegate	108,78EUR	14:23	93.781	10,20 Mio.
Quotrix	108,81EUR	14:15	5.265	572.858,33
Stuttgart	108,65EUR	14:00	3.491	379.307,62
Frankfurt	108,70EUR	13:56	2.473	268.802,74
L&S	108,83EUR	14:25	1.317	143.322,53
Düsseldorf	108,62EUR	13:31	1.145	124.369,90
München	108,59EUR	13:43	313	33.988,67
Berlin	108,55EUR	13:10	51	5.536,05
Hamburg	108,46EUR	11:28	17	1.843,82
Hannover	108,86EUR	08:20
CHF-Fonds	100,86CHF	21.11.
EUR-Fonds	108,45EUR	21.11.
GBP-Fonds	95,32GBP	21.11.
JPY-Fonds	19.527,14JPY	21.11.
USD-Fonds	124,73USD	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	-1,66	+10,81	+3,69	+48,75	+83,03
Volatilität [%]	15,47	13,12	11,09	18,76	14,41	15,17
Sharpe-Ratio	0,3762	-1,669	1,675	0,1808	0,8393	0,7304
Hoch	110,65	112,57	112,57	112,57	112,57	112,57
Tief	107,00	107,00	97,15	81,77	68,08	58,00
Hist. Kurs	108,72	110,65	98,19	104,94	73,15	59,45
∅-Preis	108,36	110,57	104,87	103,29	89,60	82,03
∅-Volumen	1,60 Mio.	1,21 Mio.	972,66 Tsd.	1,36 Mio.	996,41 Tsd.	1,05 Mio.
Max. Verlust [%]	-1,233	-4,219	-4,219	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)	3	7	16	158	158	435
Max. Verlustperiode (Kalendertage)	3	9	22	225	225	617

Quotes

Geld (14:26)108,85
Brief (14:26)108,85
Spread (in %)0,0050 (0,005 %)
Geld Stk.4.600
Brief Stk.4.600

Kursdaten

Eröffnungskurs108,84
Tageshoch109,07
Tagestief108,35
Kurs (14:15)108,81
Umsatz EUR572.858,33
Gehand. Stk.5.265

Kursdaten Vortag

Vortag-Eröffnung107,56
Vortag-Hoch109,26
Vortag-Tief107,00
Vortag-Schlusskurs108,84

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}