iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,31EUR	24.07.	161.921	20,29 Mio.
Tradegate	124,92EUR	24.07.	119.586	14,94 Mio.
Stuttgart	124,74EUR	24.07.	12.383	1,54 Mio.
Quotrix	124,79EUR	24.07.	8.177	1,02 Mio.
L&S	124,79EUR	24.07.	1.653	206.277,87
Frankfurt	125,35EUR	24.07.	1.225	153.553,75
Düsseldorf	124,67EUR	24.07.	770	95.995,90
München	124,79EUR	24.07.	672	83.855,52
Hannover	124,89EUR	24.07.	17	2.123,13
Hamburg	124,91EUR	24.07.	5	624,53
CHF-Fonds	116,09CHF	24.07.
EUR-Fonds	124,79EUR	24.07.
GBP-Fonds	106,54GBP	24.07.
JPY-Fonds	23.251,89JPY	24.07.
USD-Fonds	142,00USD	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,03	+0,45	+10,85	+21,11	+59,16	+73,99
Volatilität [%]	12,02	8,336	11,91	11,71	14,20	15,14
Sharpe-Ratio	-0,0003	0,4515	1,601	1,520	1,008	0,6646
Hoch	126,15	126,63	126,63	126,63	126,63	126,63
Tief	124,32	122,52	106,63	101,73	73,50	65,39
Hist. Kurs	124,76	124,23	112,58	103,04	78,40	71,72
∅-Preis	125,15	125,38	117,76	113,27	99,16	88,78
∅-Volumen	851,01 Tsd.	1,47 Mio.	1,55 Mio.	1,37 Mio.	1,17 Mio.	1,06 Mio.
Max. Verlust [%]	-1,027	-1,428	-6,604	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	14	32	60	158	435
Max. Verlustperiode (Kalendertage)	3	18	48	88	225	617

Quotes

Geld (24.07.)124,79
Brief (24.07.)124,93
Spread (in %)0,1350 (0,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs124,67
Tageshoch125,51
Tagestief124,35
Kurs (24.07.2026)124,79
Umsatz EUR1,02 Mio.
Gehand. Stk.8.177

Kursdaten Vortag

Vortag-Eröffnung125,45
Vortag-Hoch125,64
Vortag-Tief124,32
Vortag-Schlusskurs124,75

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}