iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,88EUR	09.06.	278.224	33,91 Mio.
Xetra	120,93EUR	09.06.	235.069	28,43 Mio.
Stuttgart	121,77EUR	09.06.	31.871	3,88 Mio.
Quotrix	121,94EUR	09.06.	10.294	1,26 Mio.
L&S	121,82EUR	09.06.	7.103	865.287,46
Frankfurt	121,36EUR	09.06.	5.993	727.280,52
Düsseldorf	121,64EUR	09.06.	1.046	127.230,21
München	121,91EUR	09.06.	997	121.544,27
Hamburg	120,50EUR	09.06.	335	40.367,50
Hannover	122,72EUR	09.06.	20	2.454,40
CHF-Fonds	112,30CHF	08.06.
EUR-Fonds	122,09EUR	08.06.
GBP-Fonds	105,60GBP	08.06.
JPY-Fonds	22.557,90JPY	08.06.
USD-Fonds	140,91USD	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	+1,92	+9,41	+21,25	+59,53	+80,37
Volatilität [%]	18,69	11,15	12,09	11,38	14,15	15,19
Sharpe-Ratio	-5,850	2,171	1,479	1,592	1,025	0,7138
Hoch	124,61	124,61	124,61	124,61	124,61	124,61
Tief	119,81	119,09	106,63	98,18	73,50	65,39
Hist. Kurs	124,34	119,64	111,45	100,57	76,43	67,60
∅-Preis	123,05	122,13	114,55	110,04	97,07	87,34
∅-Volumen	978,88 Tsd.	1,56 Mio.	1,54 Mio.	1,26 Mio.	1,13 Mio.	1,06 Mio.
Max. Verlust [%]	-2,288	-2,288	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	4	5	60	60	158	435
Max. Verlustperiode (Kalendertage)	6	7	88	88	225	617

Quotes

Geld (09.06.)121,65
Brief (09.06.)121,99
Spread (in %)0,3350 (0,28 %)
Geld Stk.206
Brief Stk.205

Kursdaten

Eröffnungskurs122,43
Tageshoch122,92
Tagestief119,81
Kurs (09.06.2026)121,94
Umsatz EUR1,26 Mio.
Gehand. Stk.10.294

Kursdaten Vortag

Vortag-Eröffnung121,90
Vortag-Hoch123,02
Vortag-Tief121,66
Vortag-Schlusskurs122,22

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}