iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,28EUR	14:00	527.749	66,12 Mio.
Tradegate	125,32EUR	14:12	189.054	23,69 Mio.
Quotrix	125,33EUR	14:16	29.763	3,73 Mio.
Stuttgart	125,26EUR	13:38	4.402	551.394,52
L&S	125,30EUR	14:16	862	108.004,29
Frankfurt	125,32EUR	13:22	554	69.424,51
Düsseldorf	125,27EUR	13:58	447	55.995,69
München	125,23EUR	13:52	213	26.673,99
Hannover	125,17EUR	10:56	145	18.148,93
Hamburg	124,90EUR	08:04
CHF-Fonds	115,37CHF	30.06.
EUR-Fonds	125,09EUR	30.06.
GBP-Fonds	107,76GBP	30.06.
JPY-Fonds	23.244,27JPY	30.06.
USD-Fonds	143,02USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,76	+1,17	+12,18	+25,08	+61,98	+78,59
Volatilität [%]	8,202	14,21	12,49	11,70	14,20	15,22
Sharpe-Ratio	4,538	0,7937	1,730	1,786	1,047	0,6954
Hoch	125,44	125,77	125,77	125,77	125,77	125,77
Tief	122,52	119,78	106,63	99,65	73,50	65,39
Hist. Kurs	124,39	123,88	111,72	100,20	77,37	70,17
∅-Preis	124,37	123,56	116,07	111,56	98,04	88,03
∅-Volumen	1,16 Mio.	1,61 Mio.	1,58 Mio.	1,32 Mio.	1,15 Mio.	1,06 Mio.
Max. Verlust [%]	-0,5587	-3,559	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	3	11	60	60	158	435
Max. Verlustperiode (Kalendertage)	5	15	88	88	225	617

Quotes

Geld (14:17)125,30
Brief (14:17)125,31
Spread (in %)0,0050 (0,004 %)
Geld Stk.8
Brief Stk.867

Kursdaten

Eröffnungskurs124,95
Tageshoch125,36
Tagestief124,86
Kurs (14:16)125,33
Umsatz EUR3,73 Mio.
Gehand. Stk.29.763

Kursdaten Vortag

Vortag-Eröffnung125,04
Vortag-Hoch125,44
Vortag-Tief124,63
Vortag-Schlusskurs125,16

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}