iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,02EUR	17:51	427.675	47,91 Mio.
Tradegate	111,88EUR	21:58	185.013	20,70 Mio.
Stuttgart	111,70EUR	21:39	48.496	5,42 Mio.
Quotrix	111,87EUR	22:55	13.711	1,53 Mio.
L&S	111,74EUR	23:00	12.947	1,45 Mio.
Düsseldorf	111,82EUR	21:47	1.921	214.806,22
Frankfurt	112,18EUR	20:57	1.582	177.460,85
München	112,14EUR	20:17	754	84.553,56
Hamburg	111,86EUR	16:05	76	8.501,36
Hannover	112,83EUR	14:22	8	902,64
CHF-Fonds	102,73CHF	05.03.
EUR-Fonds	113,45EUR	05.03.
GBP-Fonds	98,64GBP	05.03.
JPY-Fonds	20.709,21JPY	05.03.
USD-Fonds	131,40USD	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	-0,93	+6,60	+11,47	+53,24	+78,11
Volatilität [%]	15,77	11,10	11,42	18,72	14,25	15,07
Sharpe-Ratio	-0,9277	0,1524	1,225	0,6242	0,9446	0,7135
Hoch	114,40	114,72	115,08	115,08	115,08	115,08
Tief	111,57	110,83	104,26	81,77	68,86	61,34
Hist. Kurs	113,42	112,91	104,94	100,36	73,00	62,81
∅-Preis	113,58	113,24	110,74	105,03	93,35	84,81
∅-Volumen	2,66 Mio.	1,65 Mio.	1,37 Mio.	1,30 Mio.	1,06 Mio.	1,07 Mio.
Max. Verlust [%]	-1,051	-1,488	-4,219	-15,42	-21,28	-21,28
Max. Verlustperiode (Handelstage)	3	6	34	34	158	435
Max. Verlustperiode (Kalendertage)	3	8	51	51	225	617

Quotes

Geld (22:59)111,67
Brief (22:59)111,80
Spread (in %)0,1300 (0,12 %)
Geld Stk.224
Brief Stk.224

Kursdaten

Eröffnungskurs113,26
Tageshoch113,55
Tagestief111,57
Kurs (22:55)111,87
Umsatz EUR1,53 Mio.
Gehand. Stk.13.711

Kursdaten Vortag

Vortag-Eröffnung113,86
Vortag-Hoch114,26
Vortag-Tief112,49
Vortag-Schlusskurs113,18

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}