iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,20EUR	11.11.	197.787	25,95 Mio.
Xetra	130,96EUR	11.11.	193.307	25,31 Mio.
L&S	130,95EUR	11.11.	10.332	1,35 Mio.
Stuttgart	131,04EUR	11.11.	9.895	1,30 Mio.
Quotrix	131,03EUR	11.11.	5.592	732.691,80
Frankfurt	131,49EUR	11.11.	2.009	264.163,41
München	131,20EUR	11.11.	1.624	213.060,68
Düsseldorf	131,18EUR	11.11.	389	51.027,08
Hamburg	131,22EUR	11.11.	258	33.854,76
Hannover	131,20EUR	11.11.	4	524,80
CHF-Fonds	118,83CHF	10.11.
EUR-Fonds	128,91EUR	10.11.
GBP-Fonds	107,88GBP	10.11.
JPY-Fonds	22.829,21JPY	10.11.
USD-Fonds	143,86USD	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	-0,66	+9,32	+17,11	+69,06	+69,67
Volatilität [%]	43,17	19,26	12,31	12,18	14,36	15,33
Sharpe-Ratio	-1,691	-1,233	1,078	1,079	1,107	0,6097
Hoch	131,56	132,60	132,60	132,60	132,60	132,60
Tief	125,26	125,26	119,09	106,63	76,65	65,39
Hist. Kurs	130,83	131,90	119,86	111,89	77,50	77,22
∅-Preis	128,20	130,17	126,49	119,81	104,36	92,13
∅-Volumen	1,24 Mio.	1,34 Mio.	1,36 Mio.	1,43 Mio.	1,23 Mio.	1,09 Mio.
Max. Verlust [%]	-4,227	-5,480	-5,480	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	4	21	35	60	158	435
Max. Verlustperiode (Kalendertage)	6	29	49	88	225	617

Quotes

Geld (11.11.)131,15
Brief (11.11.)131,22
Spread (in %)0,0650 (0,05 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs129,82
Tageshoch131,56
Tagestief129,67
Kurs (11.11.2026)131,03
Umsatz EUR732.691,80
Gehand. Stk.5.592

Kursdaten Vortag

Vortag-Eröffnung129,13
Vortag-Hoch129,24
Vortag-Tief128,28
Vortag-Schlusskurs129,24

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}