iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,95EUR	10.04.	261.101	29,49 Mio.
Tradegate	112,78EUR	10.04.	134.514	15,17 Mio.
Stuttgart	112,67EUR	10.04.	47.022	5,30 Mio.
L&S	112,86EUR	10.04.	15.094	1,70 Mio.
Quotrix	112,79EUR	10.04.	4.840	545.879,40
Frankfurt	112,80EUR	10.04.	1.423	160.507,29
Düsseldorf	112,75EUR	10.04.	1.153	130.000,75
München	112,71EUR	10.04.	1.098	123.750,09
Hamburg	113,07EUR	10.04.	82	9.271,33
Hannover	112,97EUR	10.04.	23	2.598,20
CHF-Fonds	104,40CHF	09.04.
EUR-Fonds	113,02EUR	09.04.
GBP-Fonds	98,44GBP	09.04.
JPY-Fonds	21.025,66JPY	09.04.
USD-Fonds	132,05USD	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	-0,004	+5,21	+26,53	+56,10	+68,34
Volatilität [%]	20,03	16,14	12,40	13,24	14,19	15,17
Sharpe-Ratio	7,969	-0,0324	0,7472	1,703	0,9642	0,6216
Hoch	113,25	113,34	115,08	115,08	115,08	115,08
Tief	108,75	106,63	105,74	86,64	71,07	64,57
Hist. Kurs	110,66	112,79	107,20	89,14	72,25	67,00
∅-Preis	111,70	110,51	111,44	106,35	94,53	85,63
∅-Volumen	1,85 Mio.	1,68 Mio.	1,47 Mio.	1,22 Mio.	1,09 Mio.	1,08 Mio.
Max. Verlust [%]	-0,1446	-5,080	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	18	57	57	158	435
Max. Verlustperiode (Kalendertage)	5	28	83	83	225	617

Quotes

Geld (10.04.)112,89
Brief (10.04.)113,01
Spread (in %)0,1200 (0,11 %)
Geld Stk.221
Brief Stk.221

Kursdaten

Eröffnungskurs113,19
Tageshoch113,25
Tagestief112,69
Kurs (10.04.2026)112,79
Umsatz EUR545.879,40
Gehand. Stk.4.840

Kursdaten Vortag

Vortag-Eröffnung112,79
Vortag-Hoch113,10
Vortag-Tief112,19
Vortag-Schlusskurs112,81

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}