iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	111,54EUR	07:02
Tradegate	111,60EUR	29.12.	369.097	41,19 Mio.
Xetra	111,57EUR	29.12.	344.143	38,40 Mio.
Stuttgart	111,64EUR	29.12.	48.660	5,43 Mio.
Quotrix	111,64EUR	29.12.	9.700	1,08 Mio.
Frankfurt	111,52EUR	29.12.	3.937	439.034,56
Düsseldorf	111,57EUR	29.12.	2.580	287.850,60
München	111,66EUR	29.12.	1.810	202.104,60
Hannover	111,57EUR	29.12.	734	81.888,71
Berlin	111,69EUR	29.12.	660	73.715,40
Hamburg	111,54EUR	29.12.	234	26.099,19
CHF-Fonds	103,62CHF	29.12.
EUR-Fonds	111,56EUR	29.12.
GBP-Fonds	97,25GBP	29.12.
JPY-Fonds	20.472,72JPY	29.12.
USD-Fonds	131,28USD	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	+0,15	+11,68	+6,92	+61,87	+86,98
Volatilität [%]		7,890	10,92	18,69	14,27	15,18
Sharpe-Ratio		-0,3242	1,841	0,3310	1,038	0,7555
Hoch	111,76	112,00	112,57	112,57	112,57	112,57
Tief	110,84	109,00	99,65	81,77	68,10	58,94
Hist. Kurs	111,20	111,47	99,97	104,42	68,97	59,71
∅-Preis	111,30	110,95	106,94	103,79	90,80	82,94
∅-Volumen	680,40 Tsd.	1,19 Mio.	1,05 Mio.	1,32 Mio.	1,01 Mio.	1,06 Mio.
Max. Verlust [%]		-2,387	-4,219	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)		12	29	158	158	435
Max. Verlustperiode (Kalendertage)		18	41	225	225	617

Kursdaten

Eröffnungskurs111,55
Tageshoch111,76
Tagestief111,31
Kurs (29.12.2025)111,64
Umsatz EUR1,08 Mio.
Gehand. Stk.9.700

Kursdaten Vortag

Vortag-Eröffnung110,91
Vortag-Hoch111,50
Vortag-Tief110,91
Vortag-Schlusskurs111,41

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}