iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	120,40EUR	16:22	139.487	16,79 Mio.
Tradegate	120,32EUR	16:37	90.818	10,93 Mio.
Stuttgart	120,56EUR	15:53	19.827	2,39 Mio.
L&S	120,32EUR	16:38	7.948	956.303,36
Quotrix	120,24EUR	16:30	4.719	567.388,97
Frankfurt	120,62EUR	15:39	1.733	209.034,46
München	120,56EUR	15:12	805	97.046,78
Düsseldorf	120,68EUR	15:05	308	37.169,44
Hamburg	120,89EUR	09:42
Hannover	120,81EUR	09:20
CHF-Fonds	110,27CHF	18.05.
EUR-Fonds	120,52EUR	18.05.
GBP-Fonds	104,75GBP	18.05.
JPY-Fonds	22.287,78JPY	18.05.
USD-Fonds	140,31USD	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+2,92	+10,87	+19,36	+60,93	+83,77
Volatilität [%]	15,93	10,05	11,95	11,55	14,15	15,17
Sharpe-Ratio	2,397	3,850	1,755	1,443	1,048	0,7408
Hoch	122,16	122,16	122,16	122,16	122,16	122,16
Tief	119,09	115,09	106,63	97,15	73,30	64,57
Hist. Kurs	119,88	116,82	108,45	100,74	74,71	65,43
∅-Preis	120,85	118,36	113,04	108,66	96,13	86,70
∅-Volumen	1,58 Mio.	1,44 Mio.	1,51 Mio.	1,22 Mio.	1,12 Mio.	1,06 Mio.
Max. Verlust [%]	-1,204	-1,204	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	4	6	88	88	225	617

Quotes

Geld (16:37)120,31
Brief (16:37)120,33
Spread (in %)0,0250 (0,02 %)
Geld Stk.4.200
Brief Stk.4.200

Kursdaten

Eröffnungskurs120,30
Tageshoch121,03
Tagestief120,20
Kurs (16:30)120,24
Umsatz EUR567.388,97
Gehand. Stk.4.719

Kursdaten Vortag

Vortag-Eröffnung119,96
Vortag-Hoch120,98
Vortag-Tief119,77
Vortag-Schlusskurs120,63

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}