iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,64EUR	17:50	154.858	20,39 Mio.
Tradegate	131,96EUR	19:01	129.443	17,08 Mio.
Stuttgart	131,90EUR	18:31	11.721	1,55 Mio.
Quotrix	131,90EUR	19:02	2.782	366.931,89
L&S	131,90EUR	19:02	2.767	364.953,47
Frankfurt	131,79EUR	18:26	1.150	151.558,50
München	131,88EUR	18:33	546	72.006,48
Hamburg	131,78EUR	18:10	54	7.116,12
Düsseldorf	131,83EUR	18:46	30	3.954,75
Hannover	131,61EUR	14:02	16	2.105,68
CHF-Fonds	122,08CHF	08.10.
EUR-Fonds	130,78EUR	08.10.
GBP-Fonds	110,82GBP	08.10.
JPY-Fonds	23.191,48JPY	08.10.
USD-Fonds	146,58USD	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+4,63	+16,92	+19,75	+70,50	+81,57
Volatilität [%]	8,090	8,812	10,25	11,65	14,17	15,17
Sharpe-Ratio	4,791	5,120	2,709	1,377	1,156	0,7120
Hoch	132,30	132,30	132,30	132,30	132,30	132,30
Tief	129,38	125,17	112,09	105,74	73,50	65,39
Hist. Kurs	130,26	126,06	112,81	110,14	77,36	72,64
∅-Preis	131,18	128,56	124,21	117,99	102,70	91,13
∅-Volumen	953,92 Tsd.	1,19 Mio.	1,36 Mio.	1,41 Mio.	1,21 Mio.	1,08 Mio.
Max. Verlust [%]	-0,4556	-0,6361	-3,559	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	7	35	60	158	435
Max. Verlustperiode (Kalendertage)	2	9	49	88	225	617

Quotes

Geld (19:03)131,87
Brief (19:03)131,94
Spread (in %)0,0700 (0,05 %)
Geld Stk.1.900
Brief Stk.1.900

Kursdaten

Eröffnungskurs131,11
Tageshoch131,93
Tagestief131,00
Kurs (19:02)131,90
Umsatz EUR366.931,89
Gehand. Stk.2.782

Kursdaten Vortag

Vortag-Eröffnung131,48
Vortag-Hoch131,57
Vortag-Tief130,59
Vortag-Schlusskurs131,10

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}