iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,02EUR	15:07	89.643	9,95 Mio.
Tradegate	111,03EUR	15:18	81.842	9,09 Mio.
Stuttgart	111,02EUR	15:01	10.371	1,15 Mio.
Quotrix	111,05EUR	15:20	6.835	758.992,58
L&S	111,03EUR	15:20	1.193	132.458,79
München	111,08EUR	13:04	799	88.752,92
Frankfurt	111,02EUR	15:01	573	63.614,46
Düsseldorf	111,02EUR	14:51	248	27.532,96
Hamburg	111,08EUR	12:38	55	6.109,40
Berlin	111,05EUR	14:49	42	4.664,10
Hannover	111,01EUR	08:21
CHF-Fonds	103,58CHF	26.11.
EUR-Fonds	110,93EUR	26.11.
GBP-Fonds	97,20GBP	26.11.
JPY-Fonds	20.111,58JPY	26.11.
USD-Fonds	128,57USD	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,42	-0,49	+11,19	+6,84	+51,97	+87,76
Volatilität [%]	6,465	12,96	11,06	18,77	14,41	15,18
Sharpe-Ratio	33,03	-0,4515	1,735	0,3421	0,8870	0,7640
Hoch	111,31	112,57	112,57	112,57	112,57	112,57
Tief	107,00	107,00	98,18	81,77	68,08	58,00
Hist. Kurs	107,38	111,60	99,87	103,94	73,07	59,14
∅-Preis	109,46	110,53	105,09	103,35	89,70	82,15
∅-Volumen	934,40 Tsd.	1,21 Mio.	966,81 Tsd.	1,36 Mio.	996,29 Tsd.	1,05 Mio.
Max. Verlust [%]		-4,219	-4,219	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)		10	16	158	158	435
Max. Verlustperiode (Kalendertage)		14	22	225	225	617

Quotes

Geld (15:22)111,04
Brief (15:22)111,05
Spread (in %)0,0100 (0,009 %)
Geld Stk.4.600
Brief Stk.4.600

Kursdaten

Eröffnungskurs110,98
Tageshoch111,17
Tagestief110,96
Kurs (15:20)111,05
Umsatz EUR758.992,58
Gehand. Stk.6.835

Kursdaten Vortag

Vortag-Eröffnung110,49
Vortag-Hoch111,31
Vortag-Tief110,41
Vortag-Schlusskurs111,14

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}