iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,34EUR	13:59	167.395	21,48 Mio.
Tradegate	128,50EUR	14:12	88.322	11,35 Mio.
Quotrix	128,43EUR	14:05	3.710	476.475,30
Frankfurt	128,31EUR	13:46	2.602	333.862,62
Stuttgart	128,32EUR	13:45	1.502	192.741,15
Düsseldorf	128,29EUR	13:49	868	111.351,38
L&S	128,48EUR	14:13	523	67.192,43
München	128,07EUR	11:43	249	31.888,18
Hamburg	128,47EUR	12:51	32	4.110,88
Hannover	128,38EUR	08:05
CHF-Fonds	120,93CHF	23.09.
EUR-Fonds	128,68EUR	23.09.
GBP-Fonds	110,61GBP	23.09.
JPY-Fonds	23.212,98JPY	23.09.
USD-Fonds	146,72USD	23.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,77	+1,65	+16,90	+20,20	+66,79	+75,61
Volatilität [%]	13,27	9,311	11,32	11,62	14,21	15,20
Sharpe-Ratio	5,518	2,354	2,659	1,500	1,126	0,6815
Hoch	129,85	129,85	129,85	129,85	129,85	129,85
Tief	126,75	125,17	106,63	105,74	73,50	65,39
Hist. Kurs	127,45	126,34	109,86	106,85	77,00	73,13
∅-Preis	128,41	127,10	122,59	117,04	101,94	90,64
∅-Volumen	858,22 Tsd.	1,07 Mio.	1,39 Mio.	1,40 Mio.	1,20 Mio.	1,08 Mio.
Max. Verlust [%]	-0,3361	-1,839	-3,559	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	11	29	60	158	435
Max. Verlustperiode (Kalendertage)	1	15	41	88	225	617

Quotes

Geld (14:14)128,47
Brief (14:14)128,48
Spread (in %)0,0050 (0,004 %)
Geld Stk.3.900
Brief Stk.3.900

Kursdaten

Eröffnungskurs128,65
Tageshoch128,72
Tagestief128,06
Kurs (14:05)128,43
Umsatz EUR476.475,30
Gehand. Stk.3.710

Kursdaten Vortag

Vortag-Eröffnung129,74
Vortag-Hoch129,85
Vortag-Tief128,77
Vortag-Schlusskurs128,98

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}