iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,64EUR	11.09.	274.123	34,71 Mio.
Tradegate	126,56EUR	11.09.	120.269	15,22 Mio.
L&S	126,50EUR	11.09.	11.431	1,45 Mio.
Stuttgart	126,58EUR	11.09.	8.101	1,03 Mio.
Quotrix	126,55EUR	11.09.	6.658	842.569,90
Düsseldorf	126,56EUR	11.09.	1.976	250.082,56
Frankfurt	126,58EUR	11.09.	1.822	230.619,65
München	126,59EUR	11.09.	745	94.305,83
Hamburg	126,67EUR	11.09.	237	30.020,79
Hannover	126,39EUR	11.09.	32	4.044,48
CHF-Fonds	118,21CHF	10.09.
EUR-Fonds	125,30EUR	10.09.
GBP-Fonds	107,71GBP	10.09.
JPY-Fonds	22.425,22JPY	10.09.
USD-Fonds	145,70USD	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	-1,45	+12,50	+18,82	+60,75	+73,80
Volatilität [%]	2,728	7,970	11,54	11,52	14,24	15,21
Sharpe-Ratio	-41,63	-3,572	1,735	1,300	1,008	0,6500
Hoch	128,00	129,83	129,83	129,83	129,83	129,83
Tief	125,17	125,17	106,63	105,22	73,50	65,39
Hist. Kurs	127,68	128,41	112,49	106,51	78,72	72,81
∅-Preis	126,68	127,27	121,44	116,30	101,36	90,24
∅-Volumen	897,39 Tsd.	1,20 Mio.	1,44 Mio.	1,42 Mio.	1,19 Mio.	1,07 Mio.
Max. Verlust [%]	-1,758	-3,344	-4,827	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	4	20	20	60	158	435
Max. Verlustperiode (Kalendertage)	6	28	28	88	225	617

Quotes

Geld (11.09.)126,50
Brief (11.09.)126,61
Spread (in %)0,1150 (0,09 %)
Geld Stk.198
Brief Stk.197

Kursdaten

Eröffnungskurs125,58
Tageshoch126,79
Tagestief125,49
Kurs (11.09.2026)126,55
Umsatz EUR842.569,90
Gehand. Stk.6.658

Kursdaten Vortag

Vortag-Eröffnung126,22
Vortag-Hoch126,35
Vortag-Tief125,17
Vortag-Schlusskurs125,43

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}