iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,32EUR	15:52	95.115	12,01 Mio.
Tradegate	126,33EUR	16:04	76.581	9,67 Mio.
Stuttgart	126,26EUR	15:46	8.952	1,13 Mio.
L&S	126,32EUR	16:05	3.176	401.192,32
Düsseldorf	126,09EUR	14:59	2.433	306.776,97
Quotrix	125,99EUR	12:24	1.285	161.897,15
Frankfurt	126,24EUR	15:34	582	73.471,68
München	126,26EUR	15:48	135	17.044,43
Hannover	126,08EUR	13:02	134	16.894,72
Hamburg	126,17EUR	15:44	9	1.135,49
CHF-Fonds	116,05CHF	09.07.
EUR-Fonds	125,80EUR	09.07.
GBP-Fonds	107,39GBP	09.07.
JPY-Fonds	23.352,30JPY	09.07.
USD-Fonds	143,82USD	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,15	+5,07	+9,96	+23,71	+66,39	+77,99
Volatilität [%]	10,43	10,47	12,37	11,67	14,18	15,20
Sharpe-Ratio	0,5172	5,447	1,423	1,704	1,112	0,6923
Hoch	126,49	126,49	126,49	126,49	126,49	126,49
Tief	124,20	119,78	106,63	100,48	73,50	65,39
Hist. Kurs	125,80	119,92	114,58	101,84	75,72	70,78
∅-Preis	125,76	124,40	116,76	112,25	98,46	88,32
∅-Volumen	1,51 Mio.	1,62 Mio.	1,60 Mio.	1,35 Mio.	1,16 Mio.	1,06 Mio.
Max. Verlust [%]	-1,064	-1,253	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	3	6	60	60	158	435
Max. Verlustperiode (Kalendertage)	3	8	88	88	225	617

Quotes

Geld (12:25)126,02
Brief (12:25)126,03
Spread (in %)0,0100 (0,008 %)
Geld Stk.1
Brief Stk.867

Kursdaten

Eröffnungskurs125,78
Tageshoch126,05
Tagestief125,65
Kurs (12:24)125,99
Umsatz EUR161.897,15
Gehand. Stk.1.285

Kursdaten Vortag

Vortag-Eröffnung125,16
Vortag-Hoch126,09
Vortag-Tief125,00
Vortag-Schlusskurs125,94

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}