iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,29EUR	17:50	380.355	47,27 Mio.
Tradegate	124,83EUR	19:24	157.320	19,64 Mio.
Stuttgart	124,52EUR	18:45	56.928	7,09 Mio.
L&S	124,74EUR	19:24	6.763	843.582,81
Quotrix	124,59EUR	19:13	5.422	675.526,98
Frankfurt	124,41EUR	18:14	2.211	275.059,46
München	124,63EUR	18:31	1.668	207.874,50
Düsseldorf	124,56EUR	18:51	663	82.579,97
Hamburg	124,82EUR	15:13	124	15.477,06
Hannover	124,95EUR	08:24
CHF-Fonds	115,49CHF	30.07.
EUR-Fonds	124,30EUR	30.07.
GBP-Fonds	106,49GBP	30.07.
JPY-Fonds	22.781,94JPY	30.07.
USD-Fonds	142,99USD	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,16	-0,77	+11,10	+18,45	+57,45	+74,59
Volatilität [%]	21,65	11,28	12,40	11,91	14,25	15,18
Sharpe-Ratio	-0,6639	-1,010	1,582	1,306	0,9788	0,6677
Hoch	125,97	126,63	126,63	126,63	126,63	126,63
Tief	122,82	122,82	106,63	101,73	73,50	65,39
Hist. Kurs	124,79	125,56	112,15	105,19	79,13	71,36
∅-Preis	124,51	125,39	118,18	113,59	99,40	88,96
∅-Volumen	963,39 Tsd.	1,43 Mio.	1,54 Mio.	1,37 Mio.	1,17 Mio.	1,06 Mio.
Max. Verlust [%]	-1,940	-2,829	-6,604	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	3	18	32	60	158	435
Max. Verlustperiode (Kalendertage)	3	24	48	88	225	617

Quotes

Geld (19:24)124,70
Brief (19:24)124,81
Spread (in %)0,1100 (0,09 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs125,33
Tageshoch125,33
Tagestief124,12
Kurs (19:13)124,59
Umsatz EUR675.526,98
Gehand. Stk.5.422

Kursdaten Vortag

Vortag-Eröffnung123,20
Vortag-Hoch124,59
Vortag-Tief123,09
Vortag-Schlusskurs124,51

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}