iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,15EUR	17:50	250.951	32,16 Mio.
Tradegate	128,21EUR	20:38	118.741	15,22 Mio.
Stuttgart	128,12EUR	20:00	34.729	4,45 Mio.
Quotrix	128,23EUR	20:30	5.643	723.601,89
L&S	128,15EUR	20:38	4.707	603.178,52
Frankfurt	128,07EUR	19:23	2.893	370.492,05
Düsseldorf	128,06EUR	19:46	1.841	235.758,46
München	128,14EUR	20:05	659	84.444,26
Hamburg	128,30EUR	09:27	10	1.283,00
Hannover	128,21EUR	08:55	4	512,84
CHF-Fonds	119,21CHF	05.08.
EUR-Fonds	127,89EUR	05.08.
GBP-Fonds	109,62GBP	05.08.
JPY-Fonds	23.269,87JPY	05.08.
USD-Fonds	147,75USD	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	+1,46	+13,57	+24,54	+66,25	+77,46
Volatilität [%]	10,83	12,48	12,06	11,48	14,25	15,20
Sharpe-Ratio	16,05	1,093	1,991	1,778	1,103	0,6876
Hoch	128,96	128,96	128,96	128,96	128,96	128,96
Tief	123,09	122,82	106,63	102,79	73,50	65,39
Hist. Kurs	124,51	126,39	112,91	102,96	77,13	72,26
∅-Preis	126,45	125,64	118,69	113,97	99,66	89,15
∅-Volumen	1,84 Mio.	1,32 Mio.	1,53 Mio.	1,38 Mio.	1,18 Mio.	1,07 Mio.
Max. Verlust [%]	-0,1170	-2,829	-6,604	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	19	32	60	158	435
Max. Verlustperiode (Kalendertage)	1	25	48	88	225	617

Quotes

Geld (20:40)128,11
Brief (20:40)128,17
Spread (in %)0,0600 (0,05 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs128,18
Tageshoch128,49
Tagestief128,03
Kurs (20:30)128,23
Umsatz EUR723.601,89
Gehand. Stk.5.643

Kursdaten Vortag

Vortag-Eröffnung128,64
Vortag-Hoch128,96
Vortag-Tief127,90
Vortag-Schlusskurs128,05

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}