iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,21EUR	17:50	253.020	31,68 Mio.
Tradegate	125,21EUR	18:04	91.329	11,43 Mio.
Stuttgart	125,15EUR	17:36	16.804	2,10 Mio.
Quotrix	125,20EUR	17:56	8.926	1,12 Mio.
L&S	125,21EUR	18:04	8.716	1,09 Mio.
Frankfurt	125,24EUR	17:34	2.161	270.632,84
Düsseldorf	125,16EUR	17:25	1.703	213.147,48
München	124,86EUR	16:43	736	91.896,96
Hannover	124,85EUR	16:48	304	37.954,40
Hamburg	124,79EUR	16:30	107	13.352,53
CHF-Fonds	116,42CHF	27.07.
EUR-Fonds	125,06EUR	27.07.
GBP-Fonds	106,91GBP	27.07.
JPY-Fonds	23.282,94JPY	27.07.
USD-Fonds	142,21USD	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	+1,29	+11,61	+20,56	+58,70	+74,99
Volatilität [%]	9,662	8,247	11,99	11,69	14,20	15,15
Sharpe-Ratio	-3,931	1,609	1,727	1,481	1,003	0,6726
Hoch	126,15	126,63	126,63	126,63	126,63	126,63
Tief	124,32	122,52	106,63	101,73	73,50	65,39
Hist. Kurs	125,97	123,69	112,26	103,92	78,95	71,60
∅-Preis	125,36	125,42	117,95	113,36	99,28	88,85
∅-Volumen	829,63 Tsd.	1,46 Mio.	1,56 Mio.	1,37 Mio.	1,17 Mio.	1,06 Mio.
Max. Verlust [%]	-1,027	-1,428	-6,604	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	3	15	32	60	158	435
Max. Verlustperiode (Kalendertage)	5	21	48	88	225	617

Quotes

Geld (18:06)125,21
Brief (18:06)125,30
Spread (in %)0,0900 (0,07 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs124,80
Tageshoch125,30
Tagestief124,60
Kurs (17:56)125,20
Umsatz EUR1,12 Mio.
Gehand. Stk.8.926

Kursdaten Vortag

Vortag-Eröffnung125,50
Vortag-Hoch125,97
Vortag-Tief124,52
Vortag-Schlusskurs125,25

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}