iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,61EUR	17:50	141.116	18,57 Mio.
Tradegate	131,81EUR	21:59	126.705	16,70 Mio.
Stuttgart	131,72EUR	21:55	15.486	2,04 Mio.
Quotrix	131,88EUR	22:37	5.927	781.623,13
L&S	131,61EUR	22:00	3.737	491.807,88
Frankfurt	131,74EUR	21:23	3.676	484.276,24
München	131,68EUR	21:09	1.047	137.863,73
Düsseldorf	131,71EUR	21:46	350	46.096,75
Hamburg	131,42EUR	16:05	109	14.324,23
Hannover	130,65EUR	08:03
CHF-Fonds	120,61CHF	26.10.
EUR-Fonds	130,39EUR	26.10.
GBP-Fonds	109,19GBP	26.10.
JPY-Fonds	22.967,14JPY	26.10.
USD-Fonds	145,74USD	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	+1,98	+12,81	+18,17	+79,08	+75,65
Volatilität [%]	10,64	8,593	10,36	11,21	14,11	15,16
Sharpe-Ratio	-1,256	1,090	1,927	1,269	1,268	0,6639
Hoch	131,88	132,60	132,60	132,60	132,60	132,60
Tief	129,08	128,29	115,96	106,63	73,50	65,39
Hist. Kurs	130,75	129,31	116,90	111,60	73,64	75,08
∅-Preis	130,38	130,54	125,66	119,02	103,63	91,68
∅-Volumen	645,51 Tsd.	1,14 Mio.	1,34 Mio.	1,40 Mio.	1,22 Mio.	1,08 Mio.
Max. Verlust [%]	-1,022	-2,165	-3,559	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	3	10	35	60	158	435
Max. Verlustperiode (Kalendertage)	5	14	49	88	225	617

Quotes

Geld (22:37)131,63
Brief (22:37)131,88
Spread (in %)0,2450 (0,19 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs130,56
Tageshoch131,88
Tagestief130,48
Kurs (22:37)131,88
Umsatz EUR781.623,13
Gehand. Stk.5.927

Kursdaten Vortag

Vortag-Eröffnung129,21
Vortag-Hoch130,83
Vortag-Tief129,20
Vortag-Schlusskurs130,51

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}