iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	128,08EUR	11:20	92.790	11,88 Mio.
Xetra	128,06EUR	11:10	69.442	8,89 Mio.
Stuttgart	128,06EUR	10:54	4.482	573.942,51
Quotrix	128,11EUR	11:27	1.892	242.384,12
Düsseldorf	128,04EUR	10:16	1.821	233.160,84
Frankfurt	128,07EUR	11:04	204	26.125,26
L&S	128,09EUR	11:25	192	24.592,32
Hamburg	128,03EUR	10:11	119	15.235,57
München	128,04EUR	10:08	66	8.450,31
Hannover	127,80EUR	08:08	20	2.555,90
CHF-Fonds	120,29CHF	18.09.
EUR-Fonds	127,35EUR	18.09.
GBP-Fonds	109,25GBP	18.09.
JPY-Fonds	22.979,11JPY	18.09.
USD-Fonds	145,97USD	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	+1,30	+18,30	+19,38	+65,91	+78,16
Volatilität [%]	11,32	8,156	11,24	11,55	14,20	15,19
Sharpe-Ratio	2,747	0,6251	2,700	1,349	1,090	0,6852
Hoch	128,11	128,29	129,83	129,83	129,83	129,83
Tief	125,43	125,17	106,63	105,74	73,50	65,39
Hist. Kurs	126,50	126,47	108,30	107,32	77,22	71,91
∅-Preis	126,59	126,77	122,22	116,78	101,80	90,51
∅-Volumen	1,24 Mio.	1,07 Mio.	1,41 Mio.	1,41 Mio.	1,20 Mio.	1,08 Mio.
Max. Verlust [%]	-0,5929	-1,839	-3,559	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	11	26	60	158	435
Max. Verlustperiode (Kalendertage)	2	15	36	88	225	617

Quotes

Geld (11:27)128,12
Brief (11:27)128,12
Spread (in %)0,0050 (0,004 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs127,70
Tageshoch128,11
Tagestief127,57
Kurs (11:27)128,11
Umsatz EUR242.384,12
Gehand. Stk.1.892

Kursdaten Vortag

Vortag-Eröffnung127,72
Vortag-Hoch127,83
Vortag-Tief126,81
Vortag-Schlusskurs127,16

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}