iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,93EUR	07:59	5.452	637.498,00
Stuttgart	116,93EUR	07:45	119	13.914,07
Quotrix	116,91EUR	07:58	22	2.572,02
L&S	116,85EUR	07:59	20	2.336,90
Xetra	116,25EUR	28.04.	287.040	33,37 Mio.
Frankfurt	116,46EUR	28.04.	2.033	236.763,18
Düsseldorf	116,51EUR	28.04.	1.233	143.656,83
München	116,68EUR	28.04.	1.158	135.109,65
Hannover	116,45EUR	28.04.	290	33.770,50
Hamburg	116,41EUR	28.04.	27	3.143,07
CHF-Fonds	107,76CHF	28.04.
EUR-Fonds	116,56EUR	28.04.
GBP-Fonds	101,06GBP	28.04.
JPY-Fonds	21.785,30JPY	28.04.
USD-Fonds	136,40USD	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	+9,20	+4,75	+26,15	+60,73	+74,11
Volatilität [%]	6,461	11,42	12,12	12,46	14,13	15,17
Sharpe-Ratio	6,758	9,986	0,6820	1,758	1,038	0,6655
Hoch	117,04	117,04	117,04	117,04	117,04	117,04
Tief	115,09	106,63	106,63	92,36	71,16	64,57
Hist. Kurs	116,06	107,06	111,61	92,68	72,74	67,15
∅-Preis	116,60	113,39	112,06	107,42	95,27	86,11
∅-Volumen	821,43 Tsd.	1,45 Mio.	1,47 Mio.	1,19 Mio.	1,10 Mio.	1,08 Mio.
Max. Verlust [%]	-0,3211	-0,6549	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	4	60	60	158	435
Max. Verlustperiode (Kalendertage)	1	6	88	88	225	617

Quotes

Geld (08:02)116,83
Brief (08:02)116,92
Spread (in %)0,0900 (0,08 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs116,89
Tageshoch116,94
Tagestief116,80
Kurs (07:58)116,91
Umsatz EUR2.572,02
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung117,09
Vortag-Hoch117,23
Vortag-Tief116,28
Vortag-Schlusskurs116,55

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}