iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,65EUR	15:53	141.875	17,83 Mio.
Tradegate	125,84EUR	16:04	86.897	10,94 Mio.
Stuttgart	125,76EUR	15:28	7.500	943.200,00
Quotrix	125,87EUR	16:05	5.647	710.787,89
L&S	125,96EUR	16:09	1.809	227.852,60
München	125,74EUR	13:39	954	119.955,96
Frankfurt	125,69EUR	15:36	827	103.945,63
Düsseldorf	125,78EUR	15:09	634	79.744,52
Hamburg	126,20EUR	08:12	208	26.248,56
Hannover	126,21EUR	08:09	40	5.048,40
CHF-Fonds	116,73CHF	15.07.
EUR-Fonds	126,42EUR	15.07.
GBP-Fonds	107,26GBP	15.07.
JPY-Fonds	23.441,94JPY	15.07.
USD-Fonds	144,58USD	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+1,84	+9,68	+23,88	+64,62	+78,29
Volatilität [%]	1,463	7,431	12,38	11,65	14,18	15,20
Sharpe-Ratio	8,849	3,175	1,448	1,747	1,095	0,6993
Hoch	126,63	126,63	126,63	126,63	126,63	126,63
Tief	125,00	122,52	106,63	100,48	73,50	65,39
Hist. Kurs	125,94	123,60	114,76	101,61	76,46	70,60
∅-Preis	126,13	125,11	117,15	112,63	98,72	88,51
∅-Volumen	1,65 Mio.	1,58 Mio.	1,59 Mio.	1,36 Mio.	1,17 Mio.	1,06 Mio.
Max. Verlust [%]	-0,0633	-1,253	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	7	60	60	158	435
Max. Verlustperiode (Kalendertage)	1	9	88	88	225	617

Quotes

Geld (16:09)125,97
Brief (16:09)125,98
Spread (in %)0,0150 (0,01 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs126,41
Tageshoch126,41
Tagestief125,53
Kurs (16:05)125,87
Umsatz EUR710.787,89
Gehand. Stk.5.647

Kursdaten Vortag

Vortag-Eröffnung126,23
Vortag-Hoch126,63
Vortag-Tief125,79
Vortag-Schlusskurs126,24

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}