iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,57EUR	10:02	186.445	20,61 Mio.
Tradegate	110,47EUR	10:12	77.364	8,55 Mio.
Quotrix	110,53EUR	09:55	19.675	2,17 Mio.
Stuttgart	110,56EUR	09:52	9.884	1,09 Mio.
L&S	110,48EUR	10:16	7.038	777.523,05
Frankfurt	110,54EUR	09:48	1.562	172.655,67
München	110,58EUR	09:37	896	99.079,68
Berlin	110,51EUR	09:20	206	22.764,03
Hannover	110,29EUR	08:01	99	10.918,22
Hamburg	110,28EUR	08:00	6	661,68
Düsseldorf	110,49EUR	09:16	4	441,96
CHF-Fonds	101,29CHF	14.11.
EUR-Fonds	109,93EUR	14.11.
GBP-Fonds	97,15GBP	14.11.
JPY-Fonds	19.715,48JPY	14.11.
USD-Fonds	127,66USD	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	+1,97	+9,09	+8,14	+54,32	+88,33
Volatilität [%]	15,98	12,61	11,20	18,72	14,38	15,16
Sharpe-Ratio	-5,795	1,276	1,283	0,3713	0,9108	0,7601
Hoch	112,42	112,57	112,57	112,57	112,57	112,57
Tief	108,54	105,74	97,15	81,77	68,08	58,00
Hist. Kurs	111,50	108,39	101,32	102,21	71,62	58,69
∅-Preis	111,09	110,83	104,55	103,17	89,37	81,83
∅-Volumen	1,14 Mio.	1,12 Mio.	940,57 Tsd.	1,35 Mio.	990,12 Tsd.	1,05 Mio.
Max. Verlust [%]	-1,976	-2,074	-3,256	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	6	33	158	158	435
Max. Verlustperiode (Kalendertage)	2	8	47	225	225	617

Quotes

Geld (10:15)110,47
Brief (10:15)110,48
Spread (in %)0,0100 (0,009 %)
Geld Stk.4.600
Brief Stk.4.600

Kursdaten

Eröffnungskurs110,46
Tageshoch110,60
Tagestief110,36
Kurs (09:55)110,53
Umsatz EUR2,17 Mio.
Gehand. Stk.19.675

Kursdaten Vortag

Vortag-Eröffnung109,76
Vortag-Hoch110,33
Vortag-Tief108,54
Vortag-Schlusskurs109,89

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}