iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
116,41 EUR
-0,32 %
-0,38
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 116,96EUR | 23.04. | 189.538 | 22,17 Mio. |
| Tradegate | 116,58EUR | 23.04. | 183.590 | 21,40 Mio. |
| Stuttgart | 116,43EUR | 23.04. | 42.559 | 4,95 Mio. |
| L&S | 116,35EUR | 23.04. | 19.630 | 2,28 Mio. |
| Quotrix | 116,41EUR | 23.04. | 7.383 | 859.455,03 |
| München | 116,30EUR | 23.04. | 6.853 | 797.003,90 |
| Düsseldorf | 116,43EUR | 23.04. | 4.048 | 471.288,40 |
| Frankfurt | 116,56EUR | 23.04. | 2.454 | 286.038,24 |
| Hamburg | 117,00EUR | 23.04. | 98 | 11.465,51 |
| Hannover | 116,53EUR | 23.04. | 4 | 466,10 |
| CHF-Fonds | 107,14CHF | 22.04. | ||
| EUR-Fonds | 116,75EUR | 22.04. | ||
| GBP-Fonds | 101,34GBP | 22.04. | ||
| JPY-Fonds | 21.808,32JPY | 22.04. | ||
| USD-Fonds | 136,82USD | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +6,93 | +5,77 | +27,93 | +60,22 | +73,47 |
| Volatilität [%] | 12,53 | 14,22 | 12,18 | 12,55 | 14,18 | 15,17 |
| Sharpe-Ratio | 6,193 | 6,108 | 0,8991 | 1,883 | 1,032 | 0,6650 |
| Hoch | 116,99 | 116,99 | 116,99 | 116,99 | 116,99 | 116,99 |
| Tief | 115,00 | 106,63 | 106,63 | 90,13 | 71,07 | 64,57 |
| Hist. Kurs | 115,32 | 108,87 | 110,06 | 91,00 | 72,66 | 67,11 |
| ∅-Preis | 116,29 | 112,15 | 111,91 | 107,13 | 95,04 | 85,99 |
| ∅-Volumen | 1,25 Mio. | 1,52 Mio. | 1,47 Mio. | 1,19 Mio. | 1,10 Mio. | 1,08 Mio. |
| Max. Verlust [%] | -0,6549 | -2,682 | -6,710 | -6,710 | -21,28 | -21,28 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 60 | 60 | 158 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 88 | 88 | 225 | 617 |
Quotes
- Geld (23.04.)116,37
- Brief (23.04.)116,57
- Spread (in %)0,2000 (0,17 %)
- Geld Stk.215
- Brief Stk.214
Kursdaten
- Eröffnungskurs116,25
- Tageshoch116,99
- Tagestief115,69
- Kurs (23.04.2026)116,41
- Umsatz EUR859.455,03
- Gehand. Stk.7.383
Kursdaten Vortag
- Vortag-Eröffnung116,34
- Vortag-Hoch116,90
- Vortag-Tief116,12
- Vortag-Schlusskurs116,79
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}