iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,98EUR	17:36	221.691	27,93 Mio.
Tradegate	126,08EUR	17:48	100.937	12,73 Mio.
Stuttgart	125,95EUR	17:22	11.179	1,41 Mio.
L&S	125,95EUR	17:48	6.445	811.747,75
Quotrix	126,08EUR	17:41	5.228	659.120,10
Düsseldorf	125,83EUR	16:17	792	99.653,40
Frankfurt	125,68EUR	15:42	519	65.227,92
München	125,66EUR	13:19	295	37.068,23
Hamburg	125,77EUR	16:41	122	15.343,33
Hannover	126,03EUR	17:35	40	5.041,00
CHF-Fonds	116,52CHF	21.07.
EUR-Fonds	125,72EUR	21.07.
GBP-Fonds	107,24GBP	21.07.
JPY-Fonds	23.374,19JPY	21.07.
USD-Fonds	143,39USD	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	+0,65	+11,79	+23,86	+62,37	+77,28
Volatilität [%]	12,74	8,317	11,91	11,69	14,20	15,15
Sharpe-Ratio	-1,160	0,6124	1,757	1,708	1,054	0,6888
Hoch	126,63	126,63	126,63	126,63	126,63	126,63
Tief	124,44	122,52	106,63	101,44	73,50	65,39
Hist. Kurs	126,24	125,26	112,78	101,79	77,65	71,12
∅-Preis	125,43	125,29	117,54	113,00	99,00	88,68
∅-Volumen	1,44 Mio.	1,54 Mio.	1,57 Mio.	1,36 Mio.	1,17 Mio.	1,06 Mio.
Max. Verlust [%]	-1,311	-1,428	-6,604	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	4	11	32	60	158	435
Max. Verlustperiode (Kalendertage)	6	15	48	88	225	617

Quotes

Geld (17:51)126,01
Brief (17:51)126,10
Spread (in %)0,0950 (0,08 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs125,65
Tageshoch126,08
Tagestief125,33
Kurs (17:41)126,08
Umsatz EUR659.120,10
Gehand. Stk.5.228

Kursdaten Vortag

Vortag-Eröffnung125,11
Vortag-Hoch125,97
Vortag-Tief125,07
Vortag-Schlusskurs125,97

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}