iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,79EUR	17:51	487.110	62,25 Mio.
Tradegate	126,08EUR	21:55	460.159	58,02 Mio.
Stuttgart	125,69EUR	21:55	33.800	4,25 Mio.
Quotrix	125,30EUR	22:56	11.098	1,39 Mio.
L&S	124,98EUR	23:01	9.771	1,22 Mio.
Frankfurt	126,00EUR	21:56	3.178	400.412,11
München	126,26EUR	21:21	2.411	304.412,86
Düsseldorf	125,92EUR	21:46	88	11.080,52
Hamburg	126,17EUR	21:27	82	10.345,53
Hannover	126,37EUR	18:51	40	5.054,60
CHF-Fonds	119,61CHF	04.11.
EUR-Fonds	130,29EUR	04.11.
GBP-Fonds	108,66GBP	04.11.
JPY-Fonds	23.192,43JPY	04.11.
USD-Fonds	146,38USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,45	-4,61	+5,78	+12,14	+62,96	+62,15
Volatilität [%]	17,31	10,43	10,58	11,39	14,09	15,18
Sharpe-Ratio	-0,8791	-0,5749	1,666	1,261	1,171	0,6290
Hoch	132,01	132,60	132,60	132,60	132,60	132,60
Tief	125,26	125,26	117,64	106,63	76,61	65,39
Hist. Kurs	131,13	131,35	118,45	111,74	76,89	77,27
∅-Preis	129,90	130,84	126,24	119,54	104,06	91,98
∅-Volumen	2,45 Mio.	1,29 Mio.	1,36 Mio.	1,43 Mio.	1,23 Mio.	1,09 Mio.
Max. Verlust [%]	-1,609	-2,674	-3,559	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	4	17	35	60	158	435
Max. Verlustperiode (Kalendertage)	6	23	49	88	225	617

Quotes

Geld (23:01)124,98
Brief (23:01)125,53
Spread (in %)0,5450 (0,44 %)
Geld Stk.200
Brief Stk.199

Kursdaten

Eröffnungskurs130,12
Tageshoch131,03
Tagestief125,26
Kurs (22:56)125,30
Umsatz EUR1,39 Mio.
Gehand. Stk.11.098

Kursdaten Vortag

Vortag-Eröffnung128,12
Vortag-Hoch131,11
Vortag-Tief128,09
Vortag-Schlusskurs130,83

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}