iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,33EUR	14:23	187.939	20,92 Mio.
Tradegate	111,34EUR	14:37	66.533	7,41 Mio.
Stuttgart	111,35EUR	13:45	26.318	2,93 Mio.
L&S	111,34EUR	14:37	16.919	1,88 Mio.
Quotrix	111,26EUR	13:29	1.751	194.816,26
Frankfurt	111,30EUR	14:02	1.623	180.639,90
Düsseldorf	111,33EUR	14:16	495	55.105,88
München	111,29EUR	13:15	115	12.797,78
Hamburg	111,35EUR	08:16	113	12.581,99
Berlin	111,31EUR	14:15	62	6.900,91
Hannover	111,27EUR	08:45
CHF-Fonds	103,66CHF	03.12.
EUR-Fonds	111,03EUR	03.12.
GBP-Fonds	97,12GBP	03.12.
JPY-Fonds	20.099,11JPY	03.12.
USD-Fonds	129,48USD	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	-0,08	+11,07	+4,74	+52,68	+88,10
Volatilität [%]	5,085	13,19	11,04	18,73	14,37	15,17
Sharpe-Ratio	-0,2615	-0,3287	1,685	0,2230	0,8934	0,7634
Hoch	111,55	112,42	112,57	112,57	112,57	112,57
Tief	110,35	107,00	98,18	81,77	68,08	58,00
Hist. Kurs	111,05	111,35	100,18	106,23	72,87	59,15
∅-Preis	111,12	110,33	105,57	103,48	89,95	82,35
∅-Volumen	1,67 Mio.	1,33 Mio.	991,82 Tsd.	1,36 Mio.	1,00 Mio.	1,06 Mio.
Max. Verlust [%]	-0,4037	-4,219	-4,219	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)	3	15	16	158	158	435
Max. Verlustperiode (Kalendertage)	5	21	22	225	225	617

Quotes

Geld (14:40)111,34
Brief (14:40)111,35
Spread (in %)0,0100 (0,009 %)
Geld Stk.4.500
Brief Stk.4.500

Kursdaten

Eröffnungskurs111,19
Tageshoch111,36
Tagestief111,10
Kurs (13:29)111,26
Umsatz EUR194.816,26
Gehand. Stk.1.751

Kursdaten Vortag

Vortag-Eröffnung111,03
Vortag-Hoch111,20
Vortag-Tief110,47
Vortag-Schlusskurs111,06

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}