iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,23EUR	17:51	172.175	22,59 Mio.
Tradegate	131,17EUR	21:59	117.538	15,42 Mio.
Stuttgart	131,16EUR	21:55	12.169	1,60 Mio.
Quotrix	131,28EUR	22:20	4.223	554.374,33
L&S	131,02EUR	22:28	3.824	501.001,36
München	131,10EUR	20:57	3.324	435.776,40
Frankfurt	131,06EUR	21:00	2.146	281.244,03
Hannover	130,84EUR	14:26	765	100.088,78
Hamburg	131,22EUR	20:52	288	37.789,92
Düsseldorf	131,11EUR	21:46	164	21.502,04
CHF-Fonds	120,82CHF	20.10.
EUR-Fonds	130,14EUR	20.10.
GBP-Fonds	109,32GBP	20.10.
JPY-Fonds	23.118,85JPY	20.10.
USD-Fonds	146,35USD	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+1,71	+13,11	+19,44	+74,17	+75,81
Volatilität [%]	11,00	7,789	10,28	11,23	14,15	15,16
Sharpe-Ratio	-1,800	1,768	2,115	1,420	1,213	0,6736
Hoch	132,39	132,60	132,60	132,60	132,60	132,60
Tief	129,23	127,57	115,09	106,63	73,50	65,39
Hist. Kurs	131,13	129,07	116,06	109,91	75,37	74,67
∅-Preis	130,58	130,31	125,23	118,70	103,30	91,50
∅-Volumen	1,32 Mio.	1,20 Mio.	1,35 Mio.	1,41 Mio.	1,21 Mio.	1,08 Mio.
Max. Verlust [%]	-1,094	-2,165	-3,559	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	4	7	35	60	158	435
Max. Verlustperiode (Kalendertage)	6	9	49	88	225	617

Quotes

Geld (22:31)131,03
Brief (22:31)131,24
Spread (in %)0,2150 (0,16 %)
Geld Stk.191
Brief Stk.190

Kursdaten

Eröffnungskurs130,93
Tageshoch131,39
Tagestief130,62
Kurs (22:20)131,28
Umsatz EUR554.374,33
Gehand. Stk.4.223

Kursdaten Vortag

Vortag-Eröffnung129,90
Vortag-Hoch130,86
Vortag-Tief129,63
Vortag-Schlusskurs130,75

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}