iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,80EUR	11:58	78.129	9,75 Mio.
Xetra	124,90EUR	11:44	67.995	8,49 Mio.
Stuttgart	124,89EUR	11:30	17.425	2,18 Mio.
Quotrix	124,81EUR	11:59	3.427	427.723,87
L&S	124,81EUR	11:58	2.732	340.967,26
Frankfurt	124,87EUR	11:20	1.079	134.734,73
München	124,89EUR	11:31	548	68.439,72
Hamburg	124,92EUR	08:18	280	34.976,20
Düsseldorf	124,87EUR	10:49	216	26.970,84
Hannover	124,92EUR	08:18	71	8.868,97
CHF-Fonds	114,93CHF	18.06.
EUR-Fonds	124,72EUR	18.06.
GBP-Fonds	108,10GBP	18.06.
JPY-Fonds	23.043,76JPY	18.06.
USD-Fonds	143,25USD	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+1,90	+12,24	+26,66	+64,38	+80,24
Volatilität [%]	9,738	14,09	12,52	11,68	14,21	15,21
Sharpe-Ratio	1,848	1,521	1,802	1,900	1,083	0,7080
Hoch	125,25	125,25	125,25	125,25	125,25	125,25
Tief	123,49	119,78	106,63	98,18	73,50	65,39
Hist. Kurs	124,31	122,49	111,20	98,54	75,93	69,25
∅-Preis	124,26	123,17	115,47	110,87	97,62	87,73
∅-Volumen	1,74 Mio.	1,58 Mio.	1,57 Mio.	1,30 Mio.	1,14 Mio.	1,06 Mio.
Max. Verlust [%]	-0,5712	-3,559	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	11	60	60	158	435
Max. Verlustperiode (Kalendertage)	2	15	88	88	225	617

Quotes

Geld (12:00)124,78
Brief (12:00)124,79
Spread (in %)0,0150 (0,01 %)
Geld Stk.4.100
Brief Stk.4.100

Kursdaten

Eröffnungskurs124,83
Tageshoch125,09
Tagestief124,73
Kurs (11:59)124,81
Umsatz EUR427.723,87
Gehand. Stk.3.427

Kursdaten Vortag

Vortag-Eröffnung124,70
Vortag-Hoch124,92
Vortag-Tief124,51
Vortag-Schlusskurs124,70

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}