iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,48EUR	18.12.	267.671	29,57 Mio.
Tradegate	110,00EUR	18.12.	150.413	16,55 Mio.
Stuttgart	110,06EUR	18.12.	85.241	9,38 Mio.
L&S	109,76EUR	18.12.	41.529	4,56 Mio.
Quotrix	110,25EUR	18.12.	13.087	1,44 Mio.
Frankfurt	110,28EUR	18.12.	2.859	315.290,52
Düsseldorf	110,19EUR	18.12.	988	108.862,78
München	110,23EUR	18.12.	549	60.513,53
Berlin	110,20EUR	18.12.	249	27.439,80
Hamburg	110,36EUR	18.12.	96	10.594,56
Hannover	109,57EUR	18.12.	55	6.026,35
CHF-Fonds	101,74CHF	17.12.
EUR-Fonds	108,93EUR	17.12.
GBP-Fonds	95,56GBP	17.12.
JPY-Fonds	19.901,63JPY	17.12.
USD-Fonds	128,05USD	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	+1,67	+10,93	+6,20	+59,30	+86,02
Volatilität [%]	6,513	9,226	10,86	18,65	14,30	15,17
Sharpe-Ratio	-21,35	0,5011	1,519	0,2464	0,9729	0,7365
Hoch	111,75	112,00	112,57	112,57	112,57	112,57
Tief	109,00	107,00	98,18	81,77	68,08	58,00
Hist. Kurs	111,41	108,44	99,38	103,81	69,20	59,26
∅-Preis	110,25	110,38	106,41	103,68	90,47	82,76
∅-Volumen	1,41 Mio.	1,21 Mio.	1,03 Mio.	1,34 Mio.	1,00 Mio.	1,06 Mio.
Max. Verlust [%]	-2,159	-2,387	-4,219	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)	4	8	25	158	158	435
Max. Verlustperiode (Kalendertage)	6	12	35	225	225	617

Kursdaten

Eröffnungskurs109,09
Tageshoch110,51
Tagestief109,09
Kurs (18.12.2025)110,25
Umsatz EUR1,44 Mio.
Gehand. Stk.13.087

Kursdaten Vortag

Vortag-Eröffnung110,42
Vortag-Hoch110,63
Vortag-Tief109,00
Vortag-Schlusskurs109,00

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}