iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,69EUR	17:50	364.443	47,26 Mio.
Tradegate	129,59EUR	21:59	189.002	24,49 Mio.
Quotrix	129,50EUR	22:42	38.195	4,95 Mio.
Stuttgart	129,53EUR	21:45	19.979	2,59 Mio.
Frankfurt	129,49EUR	21:31	3.495	452.567,55
L&S	129,32EUR	23:01	2.358	304.936,56
München	129,62EUR	20:26	902	116.917,24
Düsseldorf	129,45EUR	21:46	131	16.957,95
Hamburg	129,25EUR	18:58	53	6.850,25
Hannover	130,38EUR	08:04
CHF-Fonds	121,36CHF	29.10.
EUR-Fonds	131,48EUR	29.10.
GBP-Fonds	109,75GBP	29.10.
JPY-Fonds	23.165,63JPY	29.10.
USD-Fonds	146,78USD	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+0,48	+10,14	+15,74	+74,34	+71,15
Volatilität [%]	9,897	9,155	10,37	11,26	14,09	15,16
Sharpe-Ratio	6,584	2,093	1,908	1,284	1,257	0,6595
Hoch	132,01	132,60	132,60	132,60	132,60	132,60
Tief	128,49	128,30	116,10	106,63	73,72	65,39
Hist. Kurs	129,74	128,88	117,58	111,89	74,28	75,66
∅-Preis	130,97	130,89	126,00	119,26	103,78	91,80
∅-Volumen	720,24 Tsd.	1,12 Mio.	1,34 Mio.	1,41 Mio.	1,22 Mio.	1,08 Mio.
Max. Verlust [%]	-0,4819	-2,165	-3,559	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	13	35	60	158	435
Max. Verlustperiode (Kalendertage)	2	17	49	88	225	617

Quotes

Geld (23:01)129,32
Brief (23:01)129,64
Spread (in %)0,3150 (0,24 %)
Geld Stk.193
Brief Stk.193

Kursdaten

Eröffnungskurs130,27
Tageshoch130,49
Tagestief128,49
Kurs (22:42)129,50
Umsatz EUR4,95 Mio.
Gehand. Stk.38.195

Kursdaten Vortag

Vortag-Eröffnung131,74
Vortag-Hoch132,01
Vortag-Tief130,83
Vortag-Schlusskurs131,13

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}