iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,89EUR	03.06.	262.737	32,55 Mio.
Tradegate	123,91EUR	03.06.	198.716	24,62 Mio.
Stuttgart	123,83EUR	03.06.	35.295	4,37 Mio.
L&S	123,43EUR	03.06.	10.792	1,33 Mio.
Quotrix	123,34EUR	03.06.	5.960	735.106,40
Düsseldorf	123,82EUR	03.06.	3.611	447.114,02
Frankfurt	123,84EUR	03.06.	2.705	334.973,68
München	123,91EUR	03.06.	1.632	202.221,12
Hamburg	123,87EUR	03.06.	122	15.112,14
Hannover	123,86EUR	03.06.	13	1.610,12
CHF-Fonds	113,59CHF	02.06.
EUR-Fonds	124,11EUR	02.06.
GBP-Fonds	107,26GBP	02.06.
JPY-Fonds	23.102,93JPY	02.06.
USD-Fonds	144,51USD	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	+4,90	+11,06	+23,12	+61,69	+82,83
Volatilität [%]	3,519	9,058	11,65	11,29	14,09	15,16
Sharpe-Ratio	14,20	6,871	1,898	1,790	1,072	0,7401
Hoch	124,61	124,61	124,61	124,61	124,61	124,61
Tief	122,61	116,10	106,63	98,18	73,50	65,39
Hist. Kurs	123,32	117,58	111,06	100,18	76,28	67,46
∅-Preis	123,67	121,25	114,18	109,68	96,80	87,17
∅-Volumen	2,43 Mio.	1,73 Mio.	1,54 Mio.	1,26 Mio.	1,13 Mio.	1,06 Mio.
Max. Verlust [%]	-0,0608	-1,204	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	1	5	60	60	158	435
Max. Verlustperiode (Kalendertage)	1	7	88	88	225	617

Quotes

Geld (03.06.)123,42
Brief (03.06.)123,56
Spread (in %)0,1400 (0,11 %)
Geld Stk.203
Brief Stk.202

Kursdaten

Eröffnungskurs124,22
Tageshoch124,61
Tagestief123,34
Kurs (03.06.2026)123,34
Umsatz EUR735.106,40
Gehand. Stk.5.960

Kursdaten Vortag

Vortag-Eröffnung123,53
Vortag-Hoch124,40
Vortag-Tief123,53
Vortag-Schlusskurs124,34

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}