iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,50EUR	17:51	235.630	29,10 Mio.
Tradegate	123,59EUR	19:24	181.339	22,41 Mio.
Stuttgart	123,62EUR	19:05	23.553	2,91 Mio.
L&S	123,61EUR	19:22	8.628	1,07 Mio.
Quotrix	123,72EUR	19:18	2.783	344.312,76
Frankfurt	123,54EUR	18:26	1.549	191.355,72
München	123,52EUR	18:38	1.007	124.384,64
Düsseldorf	123,50EUR	13:41	408	50.385,96
Hamburg	123,43EUR	15:04	222	27.401,46
Hannover	123,60EUR	15:53	12	1.483,20
CHF-Fonds	111,72CHF	22.05.
EUR-Fonds	122,56EUR	22.05.
GBP-Fonds	105,82GBP	22.05.
JPY-Fonds	22.617,68JPY	22.05.
USD-Fonds	142,15USD	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	+5,89	+12,31	+26,00	+66,77	+86,00
Volatilität [%]	3,405	9,785	11,69	11,34	14,13	15,16
Sharpe-Ratio	27,56	6,220	1,786	1,826	1,101	0,7391
Hoch	123,74	123,74	123,74	123,74	123,74	123,74
Tief	119,77	115,96	106,63	97,15	73,50	65,39
Hist. Kurs	120,63	116,84	110,16	98,19	74,19	66,52
∅-Preis	121,53	119,51	113,47	109,00	96,38	86,86
∅-Volumen	1,30 Mio.	1,43 Mio.	1,51 Mio.	1,23 Mio.	1,12 Mio.	1,06 Mio.
Max. Verlust [%]		-1,204	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)		5	60	60	158	435
Max. Verlustperiode (Kalendertage)		7	88	88	225	617

Quotes

Geld (19:26)123,59
Brief (19:26)123,70
Spread (in %)0,1050 (0,08 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs123,29
Tageshoch123,74
Tagestief123,21
Kurs (19:18)123,72
Umsatz EUR344.312,76
Gehand. Stk.2.783

Kursdaten Vortag

Vortag-Eröffnung122,47
Vortag-Hoch122,84
Vortag-Tief122,24
Vortag-Schlusskurs122,49

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}