iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,62EUR	17:50	531.372	59,84 Mio.
Tradegate	112,85EUR	18:43	294.807	33,27 Mio.
Stuttgart	112,71EUR	17:49	84.130	9,48 Mio.
Quotrix	112,93EUR	18:45	26.213	2,96 Mio.
L&S	112,89EUR	18:43	20.530	2,32 Mio.
Frankfurt	112,82EUR	18:27	12.878	1,45 Mio.
München	112,69EUR	18:12	4.546	512.288,74
Düsseldorf	112,75EUR	18:02	2.434	274.421,33
Hamburg	112,12EUR	16:03	782	87.677,84
Hannover	112,71EUR	09:42
CHF-Fonds	104,24CHF	02.03.
EUR-Fonds	114,36EUR	02.03.
GBP-Fonds	99,89GBP	02.03.
JPY-Fonds	21.068,30JPY	02.03.
USD-Fonds	133,57USD	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	+0,18	+8,27	+6,91	+54,25	+82,03
Volatilität [%]	11,82	12,88	11,32	18,90	14,24	15,09
Sharpe-Ratio	2,110	1,259	1,521	0,3997	0,9624	0,7414
Hoch	114,72	114,72	115,08	115,08	115,08	115,08
Tief	111,83	110,83	104,26	81,77	68,86	61,00
Hist. Kurs	113,74	112,73	104,30	105,63	73,21	62,04
∅-Preis	113,97	113,05	110,58	104,91	93,24	84,70
∅-Volumen	2,65 Mio.	1,60 Mio.	1,36 Mio.	1,30 Mio.	1,06 Mio.	1,08 Mio.
Max. Verlust [%]	-1,056	-1,592	-4,219	-18,89	-21,28	-21,28
Max. Verlustperiode (Handelstage)	3	6	32	133	158	435
Max. Verlustperiode (Kalendertage)	5	8	51	190	225	617

Quotes

Geld (18:47)112,84
Brief (18:47)112,89
Spread (in %)0,0550 (0,05 %)
Geld Stk.2.300
Brief Stk.2.300

Kursdaten

Eröffnungskurs113,48
Tageshoch113,56
Tagestief111,83
Kurs (18:45)112,93
Umsatz EUR2,96 Mio.
Gehand. Stk.26.213

Kursdaten Vortag

Vortag-Eröffnung113,06
Vortag-Hoch114,40
Vortag-Tief112,47
Vortag-Schlusskurs114,22

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}