iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,43EUR	17:50	272.590	34,74 Mio.
Tradegate	127,50EUR	21:59	163.442	20,84 Mio.
Stuttgart	127,41EUR	21:47	19.014	2,42 Mio.
Quotrix	127,48EUR	22:48	12.967	1,65 Mio.
L&S	127,43EUR	22:59	4.992	636.105,60
Frankfurt	127,49EUR	20:14	1.751	223.226,24
Düsseldorf	127,36EUR	21:58	1.653	210.526,08
München	127,44EUR	21:47	877	111.764,88
Hamburg	127,53EUR	18:02	463	59.044,08
Hannover	127,57EUR	20:51	20	2.551,40
CHF-Fonds	120,30CHF	17.08.
EUR-Fonds	128,25EUR	17.08.
GBP-Fonds	109,65GBP	17.08.
JPY-Fonds	23.671,12JPY	17.08.
USD-Fonds	148,60USD	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+2,18	+12,36	+21,69	+67,94	+75,83
Volatilität [%]	9,716	12,41	11,90	11,49	14,25	15,21
Sharpe-Ratio	-0,1684	2,683	1,981	1,650	1,149	0,6868
Hoch	129,83	129,83	129,83	129,83	129,83	129,83
Tief	127,40	122,82	106,63	103,59	73,50	65,39
Hist. Kurs	128,41	124,76	113,46	104,76	75,91	72,50
∅-Preis	128,93	126,66	119,72	114,75	100,26	89,50
∅-Volumen	1,68 Mio.	1,27 Mio.	1,54 Mio.	1,40 Mio.	1,18 Mio.	1,07 Mio.
Max. Verlust [%]	-1,048	-2,559	-6,604	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	7	32	60	158	435
Max. Verlustperiode (Kalendertage)	4	9	48	88	225	617

Quotes

Geld (23:00)127,43
Brief (23:00)127,54
Spread (in %)0,1100 (0,09 %)
Geld Stk.196
Brief Stk.196

Kursdaten

Eröffnungskurs127,98
Tageshoch128,04
Tagestief127,40
Kurs (22:48)127,48
Umsatz EUR1,65 Mio.
Gehand. Stk.12.967

Kursdaten Vortag

Vortag-Eröffnung129,01
Vortag-Hoch129,16
Vortag-Tief128,40
Vortag-Schlusskurs128,41

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}