iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,34EUR	05.06.	319.138	39,36 Mio.
Tradegate	122,02EUR	05.06.	273.539	33,38 Mio.
Stuttgart	122,04EUR	05.06.	27.741	3,39 Mio.
Düsseldorf	121,98EUR	05.06.	14.642	1,79 Mio.
L&S	121,17EUR	05.06.	8.040	974.166,60
Quotrix	121,50EUR	05.06.	7.320	889.343,40
Frankfurt	122,16EUR	05.06.	3.711	453.335,76
München	121,92EUR	05.06.	1.253	152.765,76
Hannover	122,80EUR	05.06.	156	19.156,02
Hamburg	123,04EUR	05.06.	12	1.476,42
CHF-Fonds	111,89CHF	05.06.
EUR-Fonds	121,89EUR	05.06.
GBP-Fonds	105,25GBP	05.06.
JPY-Fonds	22.580,84JPY	05.06.
USD-Fonds	140,90USD	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	+1,24	+8,80	+20,94	+58,91	+79,60
Volatilität [%]	16,61	11,18	12,03	11,37	14,13	15,18
Sharpe-Ratio	-4,718	1,135	1,337	1,550	1,009	0,7046
Hoch	124,61	124,61	124,61	124,61	124,61	124,61
Tief	121,13	118,41	106,63	98,18	73,50	65,39
Hist. Kurs	123,38	120,01	111,67	100,46	76,45	67,65
∅-Preis	123,38	121,90	114,44	109,95	96,96	87,27
∅-Volumen	2,00 Mio.	1,54 Mio.	1,54 Mio.	1,26 Mio.	1,13 Mio.	1,06 Mio.
Max. Verlust [%]	-2,288	-2,288	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	3	5	60	60	158	435
Max. Verlustperiode (Kalendertage)	3	7	88	88	225	617

Quotes

Geld (05.06.)121,20
Brief (05.06.)121,59
Spread (in %)0,3900 (0,32 %)
Geld Stk.206
Brief Stk.206

Kursdaten

Eröffnungskurs123,55
Tageshoch123,84
Tagestief121,13
Kurs (05.06.2026)121,50
Umsatz EUR889.343,40
Gehand. Stk.7.320

Kursdaten Vortag

Vortag-Eröffnung123,25
Vortag-Hoch124,43
Vortag-Tief122,89
Vortag-Schlusskurs123,87

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}