iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,16EUR	16:19	236.393	30,53 Mio.
Tradegate	129,16EUR	16:26	124.240	16,05 Mio.
Stuttgart	129,16EUR	16:03	10.034	1,30 Mio.
Quotrix	129,12EUR	16:34	6.764	873.367,68
L&S	129,12EUR	16:31	1.172	151.322,78
Frankfurt	128,96EUR	15:52	771	99.428,16
München	129,20EUR	16:01	187	24.159,47
Düsseldorf	129,22EUR	16:16	26	3.359,59
Hamburg	129,03EUR	08:26	9	1.161,27
Hannover	129,21EUR	09:31	4	516,84
CHF-Fonds	121,69CHF	29.09.
EUR-Fonds	128,65EUR	29.09.
GBP-Fonds	110,39GBP	29.09.
JPY-Fonds	22.989,94JPY	29.09.
USD-Fonds	145,89USD	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+1,11	+20,48	+19,81	+68,07	+79,31
Volatilität [%]	5,618	9,469	10,96	11,63	14,19	15,18
Sharpe-Ratio	-1,634	0,8895	3,163	1,416	1,131	0,7006
Hoch	129,85	129,85	129,85	129,85	129,85	129,85
Tief	128,06	125,17	106,80	105,74	73,50	65,39
Hist. Kurs	128,98	127,70	107,18	107,77	76,83	72,01
∅-Preis	128,93	127,46	123,21	117,39	102,24	90,82
∅-Volumen	908,57 Tsd.	1,10 Mio.	1,39 Mio.	1,40 Mio.	1,20 Mio.	1,08 Mio.
Max. Verlust [%]	-0,4524	-1,839	-3,559	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	11	33	60	158	435
Max. Verlustperiode (Kalendertage)	4	15	47	88	225	617

Quotes

Geld (16:34)129,08
Brief (16:34)129,10
Spread (in %)0,0150 (0,01 %)
Geld Stk.3.900
Brief Stk.3.900

Kursdaten

Eröffnungskurs129,02
Tageshoch129,35
Tagestief128,60
Kurs (16:34)129,12
Umsatz EUR873.367,68
Gehand. Stk.6.764

Kursdaten Vortag

Vortag-Eröffnung128,53
Vortag-Hoch129,25
Vortag-Tief128,29
Vortag-Schlusskurs128,83

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}