iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	132,25EUR	17:51	644.637	85,25 Mio.
Tradegate	132,24EUR	18:51	182.569	24,14 Mio.
Stuttgart	132,34EUR	18:30	22.338	2,96 Mio.
Quotrix	132,25EUR	18:51	9.773	1,29 Mio.
Frankfurt	132,30EUR	18:25	4.398	581.855,40
L&S	132,22EUR	18:52	2.168	286.652,96
München	132,23EUR	17:37	330	43.634,25
Hamburg	132,19EUR	14:49	187	24.719,53
Hannover	132,08EUR	16:37	164	21.661,12
Düsseldorf	132,13EUR	17:25	31	4.096,03
CHF-Fonds	122,64CHF	09.10.
EUR-Fonds	131,76EUR	09.10.
GBP-Fonds	111,54GBP	09.10.
JPY-Fonds	23.368,86JPY	09.10.
USD-Fonds	147,52USD	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+4,50	+17,26	+23,37	+69,72	+82,62
Volatilität [%]	6,531	8,439	10,27	11,33	14,18	15,17
Sharpe-Ratio	3,695	5,940	2,823	1,704	1,155	0,7243
Hoch	132,50	132,50	132,50	132,50	132,50	132,50
Tief	130,48	125,43	112,09	105,74	73,50	65,39
Hist. Kurs	131,35	126,55	112,79	107,20	77,92	72,42
∅-Preis	131,51	128,99	124,36	118,08	102,84	91,19
∅-Volumen	903,11 Tsd.	1,17 Mio.	1,36 Mio.	1,41 Mio.	1,21 Mio.	1,08 Mio.
Max. Verlust [%]	-0,4556	-0,6361	-3,559	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	7	35	60	158	435
Max. Verlustperiode (Kalendertage)	2	9	49	88	225	617

Quotes

Geld (18:52)132,22
Brief (18:52)132,25
Spread (in %)0,0300 (0,02 %)
Geld Stk.1.900
Brief Stk.1.900

Kursdaten

Eröffnungskurs132,24
Tageshoch132,50
Tagestief131,99
Kurs (18:51)132,25
Umsatz EUR1,29 Mio.
Gehand. Stk.9.773

Kursdaten Vortag

Vortag-Eröffnung131,11
Vortag-Hoch132,18
Vortag-Tief131,00
Vortag-Schlusskurs131,90

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}