iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,84EUR	11:40	54.282	6,78 Mio.
Tradegate	124,85EUR	11:55	48.593	6,07 Mio.
Stuttgart	124,80EUR	11:28	10.925	1,36 Mio.
L&S	124,83EUR	11:52	4.226	527.510,45
Quotrix	124,84EUR	11:54	3.767	470.272,28
Düsseldorf	124,77EUR	11:27	605	75.485,85
Frankfurt	124,76EUR	11:31	408	50.902,08
München	124,87EUR	11:08	110	13.735,15
Hamburg	124,64EUR	08:05	1	124,64
Hannover	124,64EUR	08:11
CHF-Fonds	114,93CHF	18.06.
EUR-Fonds	124,72EUR	18.06.
GBP-Fonds	108,10GBP	18.06.
JPY-Fonds	23.043,76JPY	18.06.
USD-Fonds	143,25USD	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	+3,32	+12,53	+26,50	+62,39	+83,35
Volatilität [%]	12,75	13,55	12,52	11,68	14,21	15,22
Sharpe-Ratio	8,347	2,713	1,868	1,901	1,055	0,7311
Hoch	125,25	125,25	125,25	125,25	125,25	125,25
Tief	121,73	119,78	106,63	98,18	73,50	65,39
Hist. Kurs	122,77	120,83	110,94	98,69	76,88	68,09
∅-Preis	123,87	122,89	115,36	110,77	97,50	87,67
∅-Volumen	2,05 Mio.	1,57 Mio.	1,57 Mio.	1,30 Mio.	1,14 Mio.	1,06 Mio.
Max. Verlust [%]	-0,5712	-3,559	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	11	60	60	158	435
Max. Verlustperiode (Kalendertage)	2	15	88	88	225	617

Quotes

Geld (11:55)124,85
Brief (11:55)124,86
Spread (in %)0,0050 (0,004 %)
Geld Stk.4.100
Brief Stk.4.100

Kursdaten

Eröffnungskurs124,70
Tageshoch124,92
Tagestief124,58
Kurs (11:54)124,84
Umsatz EUR470.272,28
Gehand. Stk.3.767

Kursdaten Vortag

Vortag-Eröffnung124,33
Vortag-Hoch125,25
Vortag-Tief124,13
Vortag-Schlusskurs124,90

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}