iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,79EUR	17:50	598.271	78,24 Mio.
Tradegate	130,64EUR	20:12	273.624	35,74 Mio.
Quotrix	130,60EUR	20:12	27.081	3,54 Mio.
Stuttgart	130,72EUR	19:31	19.222	2,51 Mio.
L&S	130,60EUR	20:13	5.453	712.134,54
Frankfurt	130,73EUR	19:34	1.935	252.962,55
München	130,75EUR	19:01	712	93.094,00
Düsseldorf	130,86EUR	19:46	134	17.535,24
Hamburg	130,93EUR	17:17	88	11.521,40
Hannover	130,19EUR	14:11	1	130,19
CHF-Fonds	122,59CHF	14.10.
EUR-Fonds	131,42EUR	14.10.
GBP-Fonds	111,08GBP	14.10.
JPY-Fonds	23.218,00JPY	14.10.
USD-Fonds	146,16USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	+3,86	+13,60	+20,23	+68,02	+76,59
Volatilität [%]	10,79	8,737	10,31	11,29	14,18	15,15
Sharpe-Ratio	-0,0110	5,539	2,344	1,541	1,145	0,6902
Hoch	132,60	132,60	132,60	132,60	132,60	132,60
Tief	129,74	125,43	114,23	105,74	73,50	65,39
Hist. Kurs	131,10	125,75	114,96	108,63	77,73	73,95
∅-Preis	131,79	129,62	124,78	118,36	102,99	91,33
∅-Volumen	844,01 Tsd.	1,19 Mio.	1,36 Mio.	1,41 Mio.	1,21 Mio.	1,08 Mio.
Max. Verlust [%]	-1,082	-1,082	-3,559	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)	2	7	35	60	158	435
Max. Verlustperiode (Kalendertage)	2	9	49	88	225	617

Quotes

Geld (20:13)130,56
Brief (20:13)130,66
Spread (in %)0,1000 (0,08 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs130,04
Tageshoch130,96
Tagestief129,74
Kurs (20:12)130,60
Umsatz EUR3,54 Mio.
Gehand. Stk.27.081

Kursdaten Vortag

Vortag-Eröffnung132,02
Vortag-Hoch132,39
Vortag-Tief130,81
Vortag-Schlusskurs131,13

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}