iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	116,20EUR	20.04.	405.981	47,17 Mio.
Tradegate	116,37EUR	20.04.	349.701	40,69 Mio.
Stuttgart	116,27EUR	20.04.	35.041	4,07 Mio.
Quotrix	116,49EUR	20.04.	16.016	1,87 Mio.
L&S	116,42EUR	20.04.	14.678	1,71 Mio.
München	116,33EUR	20.04.	9.421	1,10 Mio.
Frankfurt	116,38EUR	20.04.	4.251	494.710,13
Düsseldorf	116,19EUR	20.04.	2.266	263.275,21
Hamburg	116,28EUR	20.04.	189	21.976,92
Hannover	116,20EUR	20.04.	11	1.278,20
CHF-Fonds	107,01CHF	17.04.
EUR-Fonds	116,30EUR	17.04.
GBP-Fonds	101,25GBP	17.04.
JPY-Fonds	21.689,54JPY	17.04.
USD-Fonds	137,40USD	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,64	+7,56	+6,04	+29,95	+60,40	+75,91
Volatilität [%]	6,713	14,51	12,20	12,70	14,19	15,18
Sharpe-Ratio	26,64	7,203	0,9355	1,990	1,036	0,6827
Hoch	116,88	116,88	116,88	116,88	116,88	116,88
Tief	112,09	106,63	106,63	86,94	71,07	64,57
Hist. Kurs	113,49	108,30	109,85	89,64	72,62	66,22
∅-Preis	114,99	111,27	111,75	106,88	94,92	85,87
∅-Volumen	1,59 Mio.	1,57 Mio.	1,47 Mio.	1,19 Mio.	1,10 Mio.	1,08 Mio.
Max. Verlust [%]		-2,682	-6,710	-6,710	-21,28	-21,28
Max. Verlustperiode (Handelstage)		4	60	60	158	435
Max. Verlustperiode (Kalendertage)		6	88	88	225	617

Quotes

Geld (20.04.)116,37
Brief (20.04.)116,49
Spread (in %)0,1200 (0,10 %)
Geld Stk.215
Brief Stk.215

Kursdaten

Eröffnungskurs116,18
Tageshoch116,59
Tagestief115,92
Kurs (20.04.2026)116,49
Umsatz EUR1,87 Mio.
Gehand. Stk.16.016

Kursdaten Vortag

Vortag-Eröffnung115,29
Vortag-Hoch116,88
Vortag-Tief115,21
Vortag-Schlusskurs116,82

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}