iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,32EUR	17:51	946.894	105,41 Mio.
Tradegate	111,71EUR	21:58	485.103	54,19 Mio.
Quotrix	111,65EUR	20:19	45.927	5,13 Mio.
Stuttgart	111,68EUR	21:54	35.550	3,97 Mio.
L&S	111,72EUR	22:28	15.009	1,68 Mio.
Frankfurt	111,75EUR	21:44	7.520	840.360,00
Düsseldorf	111,64EUR	21:46	4.259	475.453,47
München	111,76EUR	21:21	3.015	336.941,33
Hamburg	111,76EUR	21:24	640	71.523,20
Hannover	111,83EUR	20:58	78	8.722,74
CHF-Fonds	103,30CHF	31.12.2025
EUR-Fonds	111,02EUR	31.12.2025
GBP-Fonds	96,94GBP	31.12.2025
JPY-Fonds	20.436,97JPY	31.12.2025
USD-Fonds	130,38USD	31.12.2025
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+0,56	+11,35	+6,63	+59,87	+87,00
Volatilität [%]	1,605	7,753	10,96	18,67	14,22	15,17
Sharpe-Ratio	20,48	0,9595	1,846	0,3311	1,019	0,7587
Hoch	112,06	112,06	112,57	112,57	112,57	112,57
Tief	110,91	109,00	99,94	81,77	68,81	58,94
Hist. Kurs	111,41	111,03	100,27	104,71	69,84	59,71
∅-Preis	111,59	110,99	107,18	103,85	90,92	83,00
∅-Volumen	686,00 Tsd.	1,04 Mio.	1,04 Mio.	1,31 Mio.	1,01 Mio.	1,06 Mio.
Max. Verlust [%]		-2,387	-4,219	-21,28	-21,28	-21,28
Max. Verlustperiode (Handelstage)		13	31	158	158	435
Max. Verlustperiode (Kalendertage)		24	48	225	225	617

Kursdaten

Eröffnungskurs111,92
Tageshoch112,06
Tagestief111,12
Kurs (20:19)111,65
Umsatz EUR5,13 Mio.
Gehand. Stk.45.927

Kursdaten Vortag

Vortag-Eröffnung111,47
Vortag-Hoch111,77
Vortag-Tief111,39
Vortag-Schlusskurs111,72

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}