iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,32EUR	17:51	937.923	104,41 Mio.
Tradegate	111,47EUR	18:43	454.855	50,70 Mio.
Quotrix	111,31EUR	18:03	34.829	3,88 Mio.
Stuttgart	111,48EUR	18:15	25.767	2,87 Mio.
L&S	111,43EUR	18:47	11.444	1,28 Mio.
Frankfurt	111,28EUR	17:34	6.886	766.274,08
Düsseldorf	111,24EUR	17:50	4.259	473.749,87
München	111,45EUR	18:25	2.892	322.298,94
Hamburg	111,30EUR	17:41	370	41.181,00
Hannover	111,17EUR	17:09	75	8.337,75
CHF-Fonds	103,30CHF	31.12.2025
EUR-Fonds	111,02EUR	31.12.2025
GBP-Fonds	96,94GBP	31.12.2025
JPY-Fonds	20.436,97JPY	31.12.2025
USD-Fonds	130,38USD	31.12.2025
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+0,41	+11,23	+6,53	+59,44	+86,75
Volatilität [%]	1,124	8,013	10,95	19,29	14,60	15,19
Sharpe-Ratio	28,03	0,9461	1,856	0,3303	0,9945	0,7581
Hoch	112,08	112,08	112,55	112,55	112,55	112,55
Tief	110,91	108,95	99,94	82,43	68,75	58,76
Hist. Kurs	111,43	111,03	100,22	104,65	69,92	59,70
∅-Preis	111,60	110,98	107,16	103,82	90,90	82,98
∅-Volumen	4,69 Mio.	6,05 Mio.	3,72 Mio.	4,62 Mio.	3,83 Mio.	4,35 Mio.
Max. Verlust [%]		-2,396	-4,341	-20,73	-20,73	-20,73
Max. Verlustperiode (Handelstage)		12	38	159	159	435
Max. Verlustperiode (Kalendertage)		18	57	226	226	617

Quotes

Geld (18:29)111,49
Brief (18:29)111,50
Spread (in %)0,0140 (0,01 %)
Geld Stk.3.140
Brief Stk.3.140

Kursdaten

Eröffnungskurs111,63
Tageshoch112,08
Tagestief111,15
Kurs (18:15)111,48
Umsatz EUR2,87 Mio.
Gehand. Stk.25.767

Kursdaten Vortag

Vortag-Eröffnung111,48
Vortag-Hoch111,75
Vortag-Tief111,38
Vortag-Schlusskurs111,73

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}