iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
124,90 EUR
-0,36 %
-0,45
Börse:
Stand:
07:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,05EUR | 08:17 | 6.773 | 846.963,65 |
| Quotrix | 125,03EUR | 08:22 | 547 | 68.388,68 |
| Stuttgart | 124,90EUR | 07:47 | 459 | 57.329,10 |
| Düsseldorf | 125,04EUR | 08:00 | 70 | 8.752,45 |
| L&S | 124,90EUR | 08:21 | 60 | 7.493,70 |
| Frankfurt | 124,95EUR | 08:03 | 47 | 5.872,42 |
| Hannover | 124,96EUR | 08:06 | 15 | 1.874,40 |
| Hamburg | 124,90EUR | 08:04 | ||
| München | 125,00EUR | 08:00 | ||
| Xetra | 125,04EUR | 30.06. | 304.274 | 38,04 Mio. |
| CHF-Fonds | 115,37CHF | 30.06. | ||
| EUR-Fonds | 125,09EUR | 30.06. | ||
| GBP-Fonds | 107,76GBP | 30.06. | ||
| JPY-Fonds | 23.244,27JPY | 30.06. | ||
| USD-Fonds | 143,02USD | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | +1,22 | +11,79 | +24,53 | +61,36 | +78,27 |
| Volatilität [%] | 6,565 | 12,68 | 12,37 | 11,62 | 14,51 | 15,29 |
| Sharpe-Ratio | 3,286 | 0,6846 | 1,661 | 1,737 | 1,016 | 0,6872 |
| Hoch | 124,99 | 125,75 | 125,75 | 125,75 | 125,75 | 125,75 |
| Tief | 122,47 | 119,84 | 106,66 | 99,54 | 73,49 | 65,38 |
| Hist. Kurs | 123,96 | 123,39 | 111,73 | 100,30 | 77,40 | 70,06 |
| ∅-Preis | 123,90 | 123,48 | 115,96 | 111,43 | 97,99 | 87,97 |
| ∅-Volumen | 3,69 Mio. | 4,07 Mio. | 5,50 Mio. | 4,60 Mio. | 4,21 Mio. | 4,37 Mio. |
| Max. Verlust [%] | -0,3114 | -3,296 | -6,886 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 60 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 88 | 88 | 226 | 617 |
Quotes
- Geld (07:57)125,01
- Brief (07:57)125,03
- Spread (in %)0,0160 (0,01 %)
- Geld Stk.2.800
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs124,95
- Tageshoch124,99
- Tagestief124,90
- Kurs (07:47)124,90
- Umsatz EUR57.329,10
- Gehand. Stk.459
Kursdaten Vortag
- Vortag-Eröffnung124,97
- Vortag-Hoch125,36
- Vortag-Tief124,62
- Vortag-Schlusskurs125,35
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}