iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	111,22EUR	07:30	43	4.782,46
L&S	111,25EUR	07:36
Xetra	111,04EUR	03.12.	280.376	31,13 Mio.
Tradegate	111,13EUR	03.12.	110.844	12,32 Mio.
Stuttgart	111,06EUR	03.12.	29.991	3,33 Mio.
München	111,14EUR	03.12.	2.714	301.620,39
Frankfurt	111,12EUR	03.12.	2.637	293.023,44
Düsseldorf	111,15EUR	03.12.	1.210	134.491,50
Berlin	111,16EUR	03.12.	120	13.338,60
Hamburg	111,11EUR	03.12.	66	7.332,93
Hannover	111,12EUR	03.12.	50	5.555,75
CHF-Fonds	103,66CHF	03.12.
EUR-Fonds	111,03EUR	03.12.
GBP-Fonds	97,12GBP	03.12.
JPY-Fonds	20.099,11JPY	03.12.
USD-Fonds	129,48USD	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,01	-0,92	+10,76	+5,01	+52,06	+89,49
Volatilität [%]	5,938	15,02	11,11	19,39	14,77	15,19
Sharpe-Ratio	-0,4659	-0,8215	1,652	0,2434	0,8700	0,7738
Hoch	111,55	112,55	112,55	112,55	112,55	112,55
Tief	110,33	106,97	98,20	82,43	68,09	58,00
Hist. Kurs	111,05	112,09	100,28	105,76	73,04	58,61
∅-Preis	111,08	110,34	105,47	103,43	89,91	82,29
∅-Volumen	3,95 Mio.	5,58 Mio.	3,22 Mio.	4,51 Mio.	3,77 Mio.	4,31 Mio.
Max. Verlust [%]	-0,5268	-4,341	-4,341	-20,73	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	21	21	159	159	435
Max. Verlustperiode (Kalendertage)	4	29	29	226	226	617

Quotes

Geld (07:17)111,21
Brief (07:17)111,22
Spread (in %)0,0070 (0,006 %)
Geld Stk.9
Brief Stk.2

Kursdaten

Eröffnungskurs110,92
Tageshoch111,16
Tagestief110,49
Kurs (03.12.2025)111,06
Umsatz EUR3,33 Mio.
Gehand. Stk.29.991

Kursdaten Vortag

Vortag-Eröffnung110,80
Vortag-Hoch111,51
Vortag-Tief110,78
Vortag-Schlusskurs111,03

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}