iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
126,15 EUR
-0,01 %
-0,02
Börse:
Stand:
09:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,10EUR | 09:34 | 110.243 | 13,90 Mio. |
| Tradegate | 126,13EUR | 09:48 | 41.949 | 5,29 Mio. |
| Stuttgart | 126,15EUR | 09:27 | 5.175 | 652.841,78 |
| L&S | 126,11EUR | 09:48 | 2.350 | 296.346,75 |
| Quotrix | 126,12EUR | 09:48 | 1.119 | 141.128,28 |
| Frankfurt | 126,15EUR | 09:22 | 301 | 37.971,15 |
| Düsseldorf | 126,19EUR | 09:29 | 127 | 16.025,50 |
| München | 125,97EUR | 08:16 | 51 | 6.424,47 |
| Hamburg | 125,99EUR | 08:22 | ||
| Hannover | 125,97EUR | 08:03 | ||
| CHF-Fonds | 116,31CHF | 06.07. | ||
| EUR-Fonds | 126,30EUR | 06.07. | ||
| GBP-Fonds | 107,97GBP | 06.07. | ||
| JPY-Fonds | 23.415,83JPY | 06.07. | ||
| USD-Fonds | 144,21USD | 06.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +3,37 | +11,11 | +25,56 | +64,97 | +78,22 |
| Volatilität [%] | 6,583 | 11,14 | 12,28 | 11,57 | 14,50 | 15,29 |
| Sharpe-Ratio | 9,913 | 3,257 | 1,571 | 1,821 | 1,069 | 0,6878 |
| Hoch | 126,16 | 126,16 | 126,16 | 126,16 | 126,16 | 126,16 |
| Tief | 123,22 | 119,84 | 106,66 | 100,41 | 73,49 | 65,38 |
| Hist. Kurs | 124,42 | 122,04 | 113,54 | 100,48 | 76,47 | 70,78 |
| ∅-Preis | 125,25 | 123,75 | 116,36 | 111,83 | 98,24 | 88,14 |
| ∅-Volumen | 2,84 Mio. | 3,94 Mio. | 5,44 Mio. | 4,58 Mio. | 4,19 Mio. | 4,36 Mio. |
| Max. Verlust [%] | -0,2271 | -1,662 | -6,886 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 60 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 88 | 88 | 226 | 617 |
Quotes
- Geld (09:27)126,16
- Brief (09:27)126,16
- Spread 0
- Geld Stk.7.927
- Brief Stk.7.927
Kursdaten
- Eröffnungskurs126,13
- Tageshoch126,16
- Tagestief125,94
- Kurs (09:27)126,15
- Umsatz EUR652.841,78
- Gehand. Stk.5.175
Kursdaten Vortag
- Vortag-Eröffnung125,74
- Vortag-Hoch126,35
- Vortag-Tief125,72
- Vortag-Schlusskurs126,17
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}