iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,79EUR	17:51	484.467	61,91 Mio.
Tradegate	126,26EUR	19:39	414.580	52,34 Mio.
Stuttgart	126,12EUR	19:25	29.514	3,72 Mio.
Quotrix	126,15EUR	19:42	9.404	1,19 Mio.
L&S	126,01EUR	19:39	9.208	1,16 Mio.
Frankfurt	126,26EUR	19:18	2.588	326.760,88
München	125,76EUR	19:03	2.312	290.757,12
Hamburg	127,99EUR	16:24	80	10.238,80
Düsseldorf	126,27EUR	19:27	53	6.692,31
Hannover	126,37EUR	18:51	40	5.054,60
CHF-Fonds	119,61CHF	04.11.
EUR-Fonds	130,29EUR	04.11.
GBP-Fonds	108,66GBP	04.11.
JPY-Fonds	23.192,43JPY	04.11.
USD-Fonds	146,38USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,60	-3,99	+6,53	+12,93	+64,02	+63,49
Volatilität [%]	15,05	10,48	10,35	11,48	14,38	15,30
Sharpe-Ratio	-0,8076	-0,7716	1,676	1,242	1,147	0,6250
Hoch	131,99	132,47	132,47	132,47	132,47	132,47
Tief	125,88	125,88	117,68	106,66	76,59	65,38
Hist. Kurs	130,82	131,35	118,38	111,68	76,89	77,14
∅-Preis	129,90	130,75	126,18	119,50	104,04	91,96
∅-Volumen	2,12 Mio.	3,10 Mio.	3,16 Mio.	4,60 Mio.	4,20 Mio.	4,25 Mio.
Max. Verlust [%]	-1,407	-2,509	-3,371	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	4	17	35	60	159	435
Max. Verlustperiode (Kalendertage)	6	23	49	88	226	617

Quotes

Geld (19:25)126,03
Brief (19:25)126,08
Spread (in %)0,0450 (0,04 %)
Geld Stk.2.778
Brief Stk.2.777

Kursdaten

Eröffnungskurs130,08
Tageshoch130,99
Tagestief125,88
Kurs (19:25)126,12
Umsatz EUR3,72 Mio.
Gehand. Stk.29.514

Kursdaten Vortag

Vortag-Eröffnung128,42
Vortag-Hoch131,03
Vortag-Tief128,12
Vortag-Schlusskurs130,59

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}