iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,31EUR	17:51	439.589	49,81 Mio.
Tradegate	113,26EUR	21:54	277.591	31,44 Mio.
L&S	113,06EUR	21:44	65.162	7,37 Mio.
Stuttgart	113,24EUR	21:53	63.693	7,21 Mio.
Quotrix	112,97EUR	22:27	6.379	720.635,63
Frankfurt	112,75EUR	20:42	2.695	303.847,78
München	112,77EUR	20:20	1.381	155.735,37
Düsseldorf	112,88EUR	21:47	958	108.134,25
Hamburg	113,10EUR	21:24	613	69.327,24
Hannover	113,70EUR	16:10	113	12.848,10
CHF-Fonds	103,16CHF	04.03.
EUR-Fonds	113,62EUR	04.03.
GBP-Fonds	98,94GBP	04.03.
JPY-Fonds	20.779,53JPY	04.03.
USD-Fonds	132,24USD	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	+1,81	+7,88	+11,00	+54,55	+80,32
Volatilität [%]	14,07	12,36	11,79	19,23	14,60	15,14
Sharpe-Ratio	-0,4176	2,475	1,314	0,5636	0,9332	0,7205
Hoch	114,61	114,61	115,08	115,08	115,08	115,08
Tief	111,89	110,86	104,29	82,43	68,88	61,24
Hist. Kurs	114,02	111,22	104,96	102,02	73,27	62,80
∅-Preis	113,76	113,14	110,70	104,97	93,28	84,76
∅-Volumen	7,80 Mio.	6,41 Mio.	4,96 Mio.	4,95 Mio.	4,01 Mio.	4,34 Mio.
Max. Verlust [%]	-1,028	-1,462	-4,341	-15,42	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	5	39	92	159	435
Max. Verlustperiode (Kalendertage)	2	7	60	133	226	617

Quotes

Geld (22:00)113,17
Brief (22:00)113,25
Spread (in %)0,0870 (0,08 %)
Geld Stk.3.093
Brief Stk.3.091

Kursdaten

Eröffnungskurs113,74
Tageshoch114,25
Tagestief112,47
Kurs (21:53)113,24
Umsatz EUR7,21 Mio.
Gehand. Stk.63.693

Kursdaten Vortag

Vortag-Eröffnung112,47
Vortag-Hoch114,13
Vortag-Tief112,37
Vortag-Schlusskurs113,94

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}