iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,79EUR	17:50	596.670	78,04 Mio.
Tradegate	130,81EUR	18:14	263.149	34,42 Mio.
Quotrix	130,75EUR	18:09	26.904	3,52 Mio.
Stuttgart	130,76EUR	17:46	11.274	1,47 Mio.
L&S	130,70EUR	18:15	3.422	447.255,40
Frankfurt	130,94EUR	17:18	1.743	228.219,71
München	130,96EUR	17:15	663	86.826,48
Düsseldorf	130,87EUR	17:25	124	16.227,88
Hamburg	130,93EUR	17:17	88	11.521,40
Hannover	130,19EUR	14:11	1	130,19
CHF-Fonds	122,59CHF	14.10.
EUR-Fonds	131,42EUR	14.10.
GBP-Fonds	111,08GBP	14.10.
JPY-Fonds	23.218,00JPY	14.10.
USD-Fonds	146,16USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+4,00	+13,74	+20,57	+68,44	+76,94
Volatilität [%]	10,48	9,256	10,17	11,34	14,46	15,27
Sharpe-Ratio	-0,0820	5,028	2,338	1,534	1,125	0,6846
Hoch	132,47	132,47	132,47	132,47	132,47	132,47
Tief	129,86	125,59	114,24	106,20	73,49	65,38
Hist. Kurs	130,89	125,73	114,96	108,45	77,63	73,90
∅-Preis	131,57	129,57	124,73	118,32	102,97	91,31
∅-Volumen	3,01 Mio.	2,89 Mio.	3,34 Mio.	4,64 Mio.	4,20 Mio.	4,29 Mio.
Max. Verlust [%]	-1,054	-1,054	-3,371	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	7	35	60	159	435
Max. Verlustperiode (Kalendertage)	2	9	49	88	226	617

Quotes

Geld (17:45)130,70
Brief (17:45)130,75
Spread (in %)0,0500 (0,04 %)
Geld Stk.2.678
Brief Stk.2.677

Kursdaten

Eröffnungskurs130,02
Tageshoch130,96
Tagestief129,86
Kurs (17:46)130,76
Umsatz EUR1,47 Mio.
Gehand. Stk.11.274

Kursdaten Vortag

Vortag-Eröffnung131,89
Vortag-Hoch132,33
Vortag-Tief130,79
Vortag-Schlusskurs131,09

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}