iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,61EUR	17:50	140.238	18,46 Mio.
Tradegate	131,63EUR	19:11	114.371	15,05 Mio.
Stuttgart	131,57EUR	18:36	14.266	1,88 Mio.
Quotrix	131,62EUR	19:10	5.556	731.280,72
L&S	131,54EUR	19:11	2.957	388.963,78
Frankfurt	131,58EUR	18:23	2.242	294.991,15
München	131,56EUR	18:26	874	114.983,44
Düsseldorf	131,60EUR	18:46	342	45.007,20
Hamburg	131,42EUR	16:05	109	14.324,23
Hannover	130,65EUR	08:03
CHF-Fonds	120,61CHF	26.10.
EUR-Fonds	130,39EUR	26.10.
GBP-Fonds	109,19GBP	26.10.
JPY-Fonds	22.967,14JPY	26.10.
USD-Fonds	145,74USD	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+1,70	+12,47	+17,91	+78,77	+75,36
Volatilität [%]	13,87	9,444	10,22	11,36	14,41	15,29
Sharpe-Ratio	0,6236	0,9696	1,943	1,257	1,248	0,6607
Hoch	131,69	132,47	132,47	132,47	132,47	132,47
Tief	129,09	128,36	116,11	106,66	73,49	65,38
Hist. Kurs	130,33	129,37	116,98	111,59	73,60	75,03
∅-Preis	130,25	130,44	125,60	118,98	103,61	91,66
∅-Volumen	2,23 Mio.	2,94 Mio.	3,23 Mio.	4,62 Mio.	4,19 Mio.	4,28 Mio.
Max. Verlust [%]	-1,353	-2,203	-3,371	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	10	35	60	159	435
Max. Verlustperiode (Kalendertage)	5	14	49	88	226	617

Quotes

Geld (18:43)131,59
Brief (18:43)131,67
Spread (in %)0,0810 (0,06 %)
Geld Stk.2.660
Brief Stk.2.660

Kursdaten

Eröffnungskurs130,59
Tageshoch131,69
Tagestief130,52
Kurs (18:36)131,57
Umsatz EUR1,88 Mio.
Gehand. Stk.14.266

Kursdaten Vortag

Vortag-Eröffnung129,30
Vortag-Hoch130,76
Vortag-Tief129,18
Vortag-Schlusskurs130,54

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}