iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,36EUR	17:11	190.894	24,50 Mio.
Tradegate	128,20EUR	17:24	100.052	12,83 Mio.
Stuttgart	128,34EUR	16:42	31.495	4,04 Mio.
Quotrix	128,22EUR	17:24	4.977	638.150,94
L&S	128,15EUR	17:25	3.792	485.944,80
Frankfurt	128,32EUR	16:27	2.879	369.418,89
Düsseldorf	128,30EUR	17:04	1.411	181.031,30
München	128,25EUR	15:45	566	72.586,67
Hamburg	128,30EUR	09:27	10	1.283,00
Hannover	128,21EUR	08:55	4	512,84
CHF-Fonds	119,21CHF	05.08.
EUR-Fonds	127,89EUR	05.08.
GBP-Fonds	109,62GBP	05.08.
JPY-Fonds	23.269,87JPY	05.08.
USD-Fonds	147,75USD	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,19	+1,72	+13,41	+24,66	+66,62	+77,31
Volatilität [%]	11,09	12,17	11,98	11,62	14,54	15,31
Sharpe-Ratio	16,55	1,319	1,971	1,764	1,089	0,6820
Hoch	128,84	128,84	128,84	128,84	128,84	128,84
Tief	123,16	122,99	106,66	102,56	73,49	65,38
Hist. Kurs	124,37	126,17	113,17	102,95	77,02	72,38
∅-Preis	126,39	125,60	118,66	113,94	99,64	89,13
∅-Volumen	3,83 Mio.	2,81 Mio.	4,78 Mio.	4,57 Mio.	4,17 Mio.	4,34 Mio.
Max. Verlust [%]	-0,0936	-2,878	-6,748	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	16	32	60	159	435
Max. Verlustperiode (Kalendertage)	1	24	48	88	226	617

Quotes

Geld (16:58)128,36
Brief (16:58)128,36
Spread 0
Geld Stk.7.791
Brief Stk.7.791

Kursdaten

Eröffnungskurs128,13
Tageshoch128,44
Tagestief128,08
Kurs (16:42)128,34
Umsatz EUR4,04 Mio.
Gehand. Stk.31.495

Kursdaten Vortag

Vortag-Eröffnung128,67
Vortag-Hoch128,84
Vortag-Tief127,99
Vortag-Schlusskurs128,10

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}