iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	114,04EUR	17:50	325.019	37,06 Mio.
Tradegate	114,06EUR	21:21	208.382	23,77 Mio.
Stuttgart	114,17EUR	20:37	44.161	5,04 Mio.
Quotrix	114,08EUR	21:18	13.658	1,56 Mio.
L&S	114,05EUR	21:21	11.690	1,33 Mio.
Frankfurt	114,20EUR	20:57	2.475	282.645,00
Düsseldorf	114,15EUR	20:47	1.307	149.187,51
München	113,82EUR	17:54	1.218	138.626,67
Hannover	113,72EUR	19:25	985	112.014,20
Hamburg	114,07EUR	17:26	136	15.513,52
CHF-Fonds	104,32CHF	25.02.
EUR-Fonds	114,30EUR	25.02.
GBP-Fonds	99,66GBP	25.02.
JPY-Fonds	21.096,25JPY	25.02.
USD-Fonds	134,89USD	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+1,63	+8,45	+7,85	+57,88	+84,78
Volatilität [%]	12,67	12,53	11,63	19,47	14,61	15,19
Sharpe-Ratio	5,215	1,604	1,323	0,3937	0,9723	0,7454
Hoch	114,61	114,61	115,08	115,08	115,08	115,08
Tief	112,68	110,86	103,54	82,43	68,88	60,97
Hist. Kurs	113,24	112,34	105,28	105,86	72,32	61,79
∅-Preis	113,62	112,75	110,22	104,80	93,01	84,56
∅-Volumen	4,63 Mio.	5,78 Mio.	4,69 Mio.	4,95 Mio.	3,97 Mio.	4,32 Mio.
Max. Verlust [%]	-0,9170	-2,078	-4,341	-19,05	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	11	39	140	159	435
Max. Verlustperiode (Kalendertage)	4	15	60	201	226	617

Quotes

Geld (20:58)114,16
Brief (20:58)114,17
Spread (in %)0,0160 (0,01 %)
Geld Stk.3.067
Brief Stk.3.066

Kursdaten

Eröffnungskurs114,19
Tageshoch114,61
Tagestief113,59
Kurs (20:37)114,17
Umsatz EUR5,04 Mio.
Gehand. Stk.44.161

Kursdaten Vortag

Vortag-Eröffnung113,63
Vortag-Hoch114,46
Vortag-Tief113,56
Vortag-Schlusskurs114,46

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}