iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	106,53EUR	07:30	12	1.278,36
L&S	106,52EUR	07:35
Xetra	105,67EUR	17.09.	187.381	19,80 Mio.
Tradegate	105,86EUR	17.09.	116.540	12,34 Mio.
Stuttgart	105,88EUR	17.09.	18.970	2,01 Mio.
Frankfurt	105,18EUR	17.09.	2.719	285.970,83
München	105,91EUR	17.09.	1.168	123.697,04
Düsseldorf	105,81EUR	17.09.	757	80.098,17
Berlin	105,89EUR	17.09.	272	28.802,08
Hannover	105,76EUR	17.09.	59	6.239,84
Hamburg	105,17EUR	17.09.	45	4.732,43
CHF-Fonds	98,45CHF	17.09.
EUR-Fonds	105,58EUR	17.09.
GBP-Fonds	91,60GBP	17.09.
JPY-Fonds	18.310,41JPY	17.09.
USD-Fonds	125,12USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	+1,25	+7,14	+11,63	+47,29	+93,75
Volatilität [%]	8,554	7,307	23,85	19,32	15,09	15,33
Sharpe-Ratio	-1,242	1,560	0,5926	0,5541	0,7832	0,7967
Hoch	106,77	106,77	106,77	108,97	108,97	108,97
Tief	105,14	103,54	82,43	82,43	67,17	52,97
Hist. Kurs	105,93	104,57	98,82	94,84	71,88	54,64
∅-Preis	106,25	105,25	99,92	101,33	87,16	80,02
∅-Volumen	1,37 Mio.	2,27 Mio.	4,18 Mio.	4,42 Mio.	3,74 Mio.	4,27 Mio.
Max. Verlust [%]	-0,7413	-1,141	-14,77	-20,73	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	7	37	146	146	435
Max. Verlustperiode (Kalendertage)	1	11	53	209	209	617

Kursdaten

Eröffnungskurs105,63
Tageshoch105,88
Tagestief105,14
Kurs (17.09.2025)105,88
Umsatz EUR2,01 Mio.
Gehand. Stk.18.970

Kursdaten Vortag

Vortag-Eröffnung106,71
Vortag-Hoch106,74
Vortag-Tief105,52
Vortag-Schlusskurs105,78

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}