iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
120,64 EUR
-1,02 %
-1,25
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 121,06EUR | 15.05. | 337.350 | 40,84 Mio. |
| Tradegate | 120,76EUR | 15.05. | 272.734 | 32,93 Mio. |
| Stuttgart | 120,64EUR | 15.05. | 33.934 | 4,09 Mio. |
| Quotrix | 120,63EUR | 15.05. | 27.323 | 3,30 Mio. |
| L&S | 120,42EUR | 15.05. | 6.911 | 832.222,62 |
| Frankfurt | 120,92EUR | 15.05. | 1.475 | 178.357,00 |
| München | 120,72EUR | 15.05. | 1.244 | 150.175,68 |
| Düsseldorf | 120,92EUR | 15.05. | 469 | 56.711,48 |
| Hamburg | 121,05EUR | 15.05. | 159 | 19.246,16 |
| Hannover | 121,20EUR | 15.05. | 23 | 2.787,48 |
| CHF-Fonds | 110,35CHF | 15.05. | ||
| EUR-Fonds | 120,66EUR | 15.05. | ||
| GBP-Fonds | 105,15GBP | 15.05. | ||
| JPY-Fonds | 22.254,96JPY | 15.05. | ||
| USD-Fonds | 140,33USD | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | +4,67 | +9,89 | +19,03 | +64,93 | +81,29 |
| Volatilität [%] | 13,05 | 11,26 | 12,22 | 11,64 | 14,50 | 15,24 |
| Sharpe-Ratio | 3,355 | 4,957 | 1,486 | 1,380 | 1,072 | 0,7152 |
| Hoch | 122,06 | 122,06 | 122,06 | 122,06 | 122,06 | 122,06 |
| Tief | 118,44 | 114,99 | 106,66 | 97,12 | 73,12 | 64,56 |
| Hist. Kurs | 119,56 | 115,26 | 109,78 | 101,35 | 73,14 | 66,54 |
| ∅-Preis | 120,37 | 118,05 | 112,85 | 108,55 | 95,99 | 86,61 |
| ∅-Volumen | 4,32 Mio. | 4,19 Mio. | 6,01 Mio. | 4,48 Mio. | 4,15 Mio. | 4,37 Mio. |
| Max. Verlust [%] | -1,023 | -1,023 | -6,886 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 60 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 88 | 88 | 226 | 617 |
Quotes
- Geld (15.05.)120,69
- Brief (15.05.)120,72
- Spread (in %)0,0330 (0,03 %)
- Geld Stk.2.901
- Brief Stk.2.900
Kursdaten
- Eröffnungskurs121,38
- Tageshoch121,69
- Tagestief120,63
- Kurs (15.05.2026)120,64
- Umsatz EUR4,09 Mio.
- Gehand. Stk.33.934
Kursdaten Vortag
- Vortag-Eröffnung120,80
- Vortag-Hoch122,02
- Vortag-Tief120,80
- Vortag-Schlusskurs121,88
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}