iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	110,97EUR	07:30	43	4.771,50
L&S	110,95EUR	07:30
Xetra	111,12EUR	26.11.	178.620	19,85 Mio.
Tradegate	111,07EUR	26.11.	139.145	15,45 Mio.
Stuttgart	111,05EUR	26.11.	39.204	4,35 Mio.
Frankfurt	111,08EUR	26.11.	1.132	125.736,90
Düsseldorf	111,16EUR	26.11.	947	105.263,79
München	111,13EUR	26.11.	922	102.457,25
Hannover	111,11EUR	26.11.	410	45.555,10
Hamburg	111,19EUR	26.11.	249	27.686,31
Berlin	111,20EUR	26.11.	36	4.003,20
CHF-Fonds	103,58CHF	26.11.
EUR-Fonds	110,93EUR	26.11.
GBP-Fonds	97,20GBP	26.11.
JPY-Fonds	20.111,58JPY	26.11.
USD-Fonds	128,57USD	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	+0,48	+12,26	+5,77	+52,12	+87,52
Volatilität [%]	20,75	14,83	11,20	19,43	14,80	15,19
Sharpe-Ratio	4,295	-0,0692	1,779	0,2568	0,8589	0,7543
Hoch	111,27	112,55	112,55	112,55	112,55	112,55
Tief	106,97	106,97	98,20	82,43	68,09	58,00
Hist. Kurs	108,95	110,52	98,92	104,99	73,00	59,22
∅-Preis	108,96	110,49	104,98	103,30	89,66	82,09
∅-Volumen	5,76 Mio.	5,30 Mio.	3,18 Mio.	4,49 Mio.	3,76 Mio.	4,31 Mio.
Max. Verlust [%]	-1,586	-4,341	-4,341	-20,73	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	16	16	159	159	435
Max. Verlustperiode (Kalendertage)	2	22	22	226	226	617

Kursdaten

Eröffnungskurs110,50
Tageshoch111,27
Tagestief110,40
Kurs (26.11.2025)111,05
Umsatz EUR4,35 Mio.
Gehand. Stk.39.204

Kursdaten Vortag

Vortag-Eröffnung109,60
Vortag-Hoch110,51
Vortag-Tief109,20
Vortag-Schlusskurs110,51

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}