iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
127,16 EUR
+0,33 %
+0,42
Börse:
Stand:
20:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,13EUR | 17:50 | 184.987 | 23,52 Mio. |
| Tradegate | 127,01EUR | 20:59 | 118.135 | 15,00 Mio. |
| Stuttgart | 127,16EUR | 20:27 | 9.585 | 1,22 Mio. |
| Quotrix | 127,09EUR | 20:59 | 7.226 | 918.352,34 |
| L&S | 126,98EUR | 21:00 | 3.377 | 428.811,46 |
| Frankfurt | 127,14EUR | 20:35 | 1.257 | 159.808,70 |
| München | 127,26EUR | 20:05 | 1.202 | 152.960,51 |
| Düsseldorf | 127,08EUR | 20:46 | 627 | 79.676,03 |
| Hamburg | 127,41EUR | 18:52 | 153 | 19.492,97 |
| Hannover | 127,10EUR | 12:23 | 83 | 10.549,30 |
| CHF-Fonds | 118,98CHF | 26.08. | ||
| EUR-Fonds | 126,73EUR | 26.08. | ||
| GBP-Fonds | 108,61GBP | 26.08. | ||
| JPY-Fonds | 23.525,11JPY | 26.08. | ||
| USD-Fonds | 147,59USD | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | +1,68 | +12,08 | +20,45 | +65,32 | +73,76 |
| Volatilität [%] | 4,519 | 11,39 | 11,73 | 11,66 | 14,51 | 15,32 |
| Sharpe-Ratio | 10,79 | 1,223 | 1,783 | 1,451 | 1,069 | 0,6539 |
| Hoch | 127,41 | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 |
| Tief | 125,71 | 122,99 | 106,66 | 103,54 | 73,49 | 65,38 |
| Hist. Kurs | 125,72 | 125,05 | 113,46 | 105,57 | 76,91 | 73,18 |
| ∅-Preis | 126,33 | 126,98 | 120,39 | 115,32 | 100,64 | 89,77 |
| ∅-Volumen | 4,03 Mio. | 3,36 Mio. | 4,55 Mio. | 4,64 Mio. | 4,18 Mio. | 4,34 Mio. |
| Max. Verlust [%] | -0,1321 | -3,013 | -6,609 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 28 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 42 | 88 | 226 | 617 |
Quotes
- Geld (20:28)127,05
- Brief (20:28)127,11
- Spread (in %)0,0650 (0,05 %)
- Geld Stk.2.755
- Brief Stk.2.754
Kursdaten
- Eröffnungskurs127,16
- Tageshoch127,41
- Tagestief126,88
- Kurs (20:27)127,16
- Umsatz EUR1,22 Mio.
- Gehand. Stk.9.585
Kursdaten Vortag
- Vortag-Eröffnung126,63
- Vortag-Hoch126,99
- Vortag-Tief126,44
- Vortag-Schlusskurs126,74
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}