iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	114,10EUR	16:46	272.385	31,08 Mio.
Tradegate	114,20EUR	17:00	195.169	22,29 Mio.
Stuttgart	114,00EUR	16:22	46.244	5,27 Mio.
L&S	114,26EUR	16:58	34.237	3,91 Mio.
Quotrix	114,14EUR	16:46	7.528	859.245,92
München	114,17EUR	16:33	1.517	173.188,31
Frankfurt	114,39EUR	15:38	1.354	154.877,29
Düsseldorf	114,06EUR	16:23	1.115	127.176,90
Hamburg	114,09EUR	16:32	217	24.757,53
Hannover	114,26EUR	08:39
CHF-Fonds	105,96CHF	12.01.
EUR-Fonds	113,95EUR	12.01.
GBP-Fonds	98,78GBP	12.01.
JPY-Fonds	21.025,67JPY	12.01.
USD-Fonds	133,11USD	12.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+3,22	+12,44	+9,06	+60,35	+86,11
Volatilität [%]	8,338	8,742	10,95	19,31	14,60	15,19
Sharpe-Ratio	5,495	6,133	2,078	0,4577	1,013	0,7563
Hoch	114,57	114,57	114,57	114,57	114,57	114,57
Tief	112,43	108,95	100,43	82,43	68,88	59,59
Hist. Kurs	113,54	110,44	101,39	104,53	71,10	61,25
∅-Preis	113,77	111,75	107,84	104,06	91,36	83,29
∅-Volumen	5,57 Mio.	6,75 Mio.	3,88 Mio.	4,67 Mio.	3,84 Mio.	4,34 Mio.
Max. Verlust [%]	-0,3761	-1,348	-4,341	-20,73	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	4	39	159	159	435
Max. Verlustperiode (Kalendertage)	2	6	60	226	226	617

Quotes

Geld (16:43)114,16
Brief (16:43)114,16
Spread 0
Geld Stk.8.760
Brief Stk.8.760

Kursdaten

Eröffnungskurs114,30
Tageshoch114,46
Tagestief114,00
Kurs (16:22)114,00
Umsatz EUR5,27 Mio.
Gehand. Stk.46.244

Kursdaten Vortag

Vortag-Eröffnung113,50
Vortag-Hoch114,40
Vortag-Tief113,27
Vortag-Schlusskurs114,40

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}