iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
127,53 EUR
+1,14 %
+1,44
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,40EUR | 17.09. | 287.445 | 36,62 Mio. |
| Tradegate | 127,49EUR | 17.09. | 161.064 | 20,53 Mio. |
| Stuttgart | 127,53EUR | 17.09. | 15.306 | 1,95 Mio. |
| L&S | 127,51EUR | 17.09. | 7.660 | 976.726,60 |
| Quotrix | 127,45EUR | 17.09. | 5.332 | 679.536,74 |
| Frankfurt | 127,58EUR | 17.09. | 824 | 105.121,80 |
| Düsseldorf | 127,48EUR | 17.09. | 502 | 63.992,45 |
| München | 127,52EUR | 17.09. | 326 | 41.569,89 |
| Hamburg | 127,49EUR | 17.09. | 68 | 8.669,32 |
| Hannover | 127,37EUR | 17.09. | 28 | 3.566,22 |
| CHF-Fonds | 118,63CHF | 16.09. | ||
| EUR-Fonds | 125,55EUR | 16.09. | ||
| GBP-Fonds | 107,67GBP | 16.09. | ||
| JPY-Fonds | 22.469,06JPY | 16.09. | ||
| USD-Fonds | 144,85USD | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | -0,68 | +13,62 | +20,45 | +61,22 | +75,49 |
| Volatilität [%] | 9,998 | 8,439 | 11,48 | 11,69 | 14,49 | 15,33 |
| Sharpe-Ratio | 4,001 | -2,654 | 1,872 | 1,378 | 0,9955 | 0,6559 |
| Hoch | 127,63 | 129,14 | 129,83 | 129,83 | 129,83 | 129,83 |
| Tief | 125,20 | 125,20 | 106,66 | 105,14 | 73,49 | 65,38 |
| Hist. Kurs | 125,25 | 128,40 | 112,24 | 105,88 | 79,10 | 72,67 |
| ∅-Preis | 125,98 | 126,71 | 121,83 | 116,58 | 101,59 | 90,40 |
| ∅-Volumen | 2,45 Mio. | 2,82 Mio. | 4,03 Mio. | 4,64 Mio. | 4,18 Mio. | 4,32 Mio. |
| Max. Verlust [%] | -0,6048 | -2,453 | -4,899 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 24 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 34 | 88 | 226 | 617 |
Quotes
- Geld (17.09.)127,51
- Brief (17.09.)127,55
- Spread (in %)0,0400 (0,03 %)
- Geld Stk.2.744
- Brief Stk.2.745
Kursdaten
- Eröffnungskurs126,98
- Tageshoch127,63
- Tagestief126,73
- Kurs (17.09.2026)127,53
- Umsatz EUR1,95 Mio.
- Gehand. Stk.15.306
Kursdaten Vortag
- Vortag-Eröffnung126,00
- Vortag-Hoch126,84
- Vortag-Tief125,66
- Vortag-Schlusskurs126,09
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}