iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
129,06 EUR
+0,51 %
+0,65
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,80EUR | 17:50 | 146.190 | 18,83 Mio. |
| Tradegate | 129,14EUR | 21:08 | 106.376 | 13,74 Mio. |
| Stuttgart | 129,06EUR | 20:30 | 16.656 | 2,15 Mio. |
| Quotrix | 129,21EUR | 21:08 | 4.790 | 618.891,95 |
| Frankfurt | 129,08EUR | 19:46 | 1.533 | 197.879,64 |
| L&S | 129,12EUR | 21:09 | 1.500 | 193.680,00 |
| Düsseldorf | 129,12EUR | 20:46 | 701 | 90.513,12 |
| Hamburg | 128,85EUR | 13:44 | 457 | 58.882,17 |
| München | 129,11EUR | 20:07 | 447 | 57.712,17 |
| Hannover | 128,84EUR | 12:26 | 9 | 1.159,52 |
| CHF-Fonds | 120,14CHF | 11.08. | ||
| EUR-Fonds | 128,38EUR | 11.08. | ||
| GBP-Fonds | 109,70GBP | 11.08. | ||
| JPY-Fonds | 23.596,78JPY | 11.08. | ||
| USD-Fonds | 148,18USD | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +1,93 | +15,24 | +23,59 | +67,23 | +76,69 |
| Volatilität [%] | 3,568 | 11,45 | 11,82 | 11,59 | 14,54 | 15,31 |
| Sharpe-Ratio | 3,635 | 1,264 | 2,211 | 1,663 | 1,091 | 0,6731 |
| Hoch | 129,08 | 129,08 | 129,08 | 129,08 | 129,08 | 129,08 |
| Tief | 127,99 | 122,99 | 106,66 | 103,54 | 73,49 | 65,38 |
| Hist. Kurs | 128,10 | 126,64 | 112,01 | 104,45 | 77,19 | 73,05 |
| ∅-Preis | 128,35 | 126,07 | 119,14 | 114,34 | 99,94 | 89,30 |
| ∅-Volumen | 3,34 Mio. | 2,91 Mio. | 4,69 Mio. | 4,59 Mio. | 4,17 Mio. | 4,34 Mio. |
| Max. Verlust [%] | -0,1827 | -2,878 | -6,748 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 32 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 48 | 88 | 226 | 617 |
Quotes
- Geld (20:37)129,11
- Brief (20:37)129,17
- Spread (in %)0,0600 (0,05 %)
- Geld Stk.2.711
- Brief Stk.2.710
Kursdaten
- Eröffnungskurs128,61
- Tageshoch129,13
- Tagestief128,51
- Kurs (20:30)129,06
- Umsatz EUR2,15 Mio.
- Gehand. Stk.16.656
Kursdaten Vortag
- Vortag-Eröffnung128,89
- Vortag-Hoch129,07
- Vortag-Tief128,31
- Vortag-Schlusskurs128,41
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}