iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,00EUR	17:51	376.430	42,16 Mio.
Tradegate	112,08EUR	20:34	248.264	27,83 Mio.
Quotrix	112,12EUR	20:28	29.822	3,34 Mio.
Stuttgart	112,11EUR	20:15	27.672	3,10 Mio.
L&S	112,09EUR	20:37	9.252	1,04 Mio.
Düsseldorf	112,12EUR	19:46	1.924	215.718,88
München	112,14EUR	19:25	1.527	171.230,15
Frankfurt	112,13EUR	20:00	1.475	165.384,38
Hamburg	112,02EUR	16:55	404	45.256,08
Hannover	112,04EUR	17:35	49	5.489,96
CHF-Fonds	102,29CHF	13.02.
EUR-Fonds	112,08EUR	13.02.
GBP-Fonds	97,56GBP	13.02.
JPY-Fonds	20.337,64JPY	13.02.
USD-Fonds	132,81USD	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	-2,20	+7,21	+3,81	+52,24	+75,98
Volatilität [%]	11,53	14,57	11,43	19,46	14,62	15,20
Sharpe-Ratio	-6,058	-2,184	1,068	0,1739	0,8816	0,6755
Hoch	114,20	114,90	115,08	115,08	115,08	115,08
Tief	111,45	110,86	103,54	82,43	68,88	60,97
Hist. Kurs	113,07	114,63	104,57	108,00	73,64	63,70
∅-Preis	112,71	112,58	109,73	104,61	92,64	84,25
∅-Volumen	7,08 Mio.	6,80 Mio.	4,60 Mio.	4,96 Mio.	3,96 Mio.	4,33 Mio.
Max. Verlust [%]	-1,462	-2,975	-4,341	-20,73	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	20	39	159	159	435
Max. Verlustperiode (Kalendertage)	2	28	60	226	226	617

Quotes

Geld (20:00)112,11
Brief (20:16)112,12
Spread (in %)0,0150 (0,01 %)
Geld Stk.3.123
Brief Stk.937

Kursdaten

Eröffnungskurs112,18
Tageshoch112,46
Tagestief111,90
Kurs (20:15)112,11
Umsatz EUR3,10 Mio.
Gehand. Stk.27.672

Kursdaten Vortag

Vortag-Eröffnung111,83
Vortag-Hoch112,56
Vortag-Tief111,45
Vortag-Schlusskurs111,85

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}