iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,64EUR	17:51	274.123	34,71 Mio.
Tradegate	126,56EUR	21:59	120.269	15,22 Mio.
L&S	126,50EUR	22:00	11.431	1,45 Mio.
Stuttgart	126,58EUR	21:45	8.101	1,03 Mio.
Quotrix	126,55EUR	22:48	6.658	842.569,90
Düsseldorf	126,56EUR	21:46	1.976	250.082,56
Frankfurt	126,58EUR	20:56	1.822	230.619,65
München	126,59EUR	21:54	745	94.305,83
Hamburg	126,67EUR	17:59	237	30.020,79
Hannover	126,39EUR	14:47	32	4.044,48
CHF-Fonds	118,21CHF	10.09.
EUR-Fonds	125,30EUR	10.09.
GBP-Fonds	107,71GBP	10.09.
JPY-Fonds	22.425,22JPY	10.09.
USD-Fonds	145,70USD	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	-1,43	+12,39	+18,83	+60,73	+74,06
Volatilität [%]	3,591	8,042	11,45	11,66	14,52	15,33
Sharpe-Ratio	-33,01	-3,738	1,704	1,272	0,9885	0,6460
Hoch	127,98	129,83	129,83	129,83	129,83	129,83
Tief	125,20	125,20	106,66	105,14	73,49	65,38
Hist. Kurs	127,60	128,41	112,62	106,52	78,75	72,72
∅-Preis	126,61	127,20	121,40	116,27	101,34	90,22
∅-Volumen	3,17 Mio.	2,89 Mio.	4,15 Mio.	4,63 Mio.	4,18 Mio.	4,32 Mio.
Max. Verlust [%]	-1,838	-3,371	-5,224	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	4	20	20	60	159	435
Max. Verlustperiode (Kalendertage)	6	28	28	88	226	617

Quotes

Geld (21:58)126,49
Brief (21:58)126,59
Spread (in %)0,0960 (0,08 %)
Geld Stk.2.767
Brief Stk.2.765

Kursdaten

Eröffnungskurs125,50
Tageshoch126,77
Tagestief125,50
Kurs (21:45)126,58
Umsatz EUR1,03 Mio.
Gehand. Stk.8.101

Kursdaten Vortag

Vortag-Eröffnung126,28
Vortag-Hoch126,33
Vortag-Tief125,20
Vortag-Schlusskurs125,25

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}