iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
129,03 EUR
-0,46 %
-0,60
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 128,87EUR | 14.08. | 212.883 | 27,43 Mio. |
| Tradegate | 129,11EUR | 14.08. | 126.360 | 16,31 Mio. |
| Stuttgart | 129,03EUR | 14.08. | 26.384 | 3,40 Mio. |
| Quotrix | 129,09EUR | 14.08. | 8.747 | 1,13 Mio. |
| L&S | 128,97EUR | 14.08. | 5.074 | 654.393,78 |
| München | 129,03EUR | 14.08. | 2.280 | 294.177,00 |
| Frankfurt | 129,01EUR | 14.08. | 1.983 | 255.826,83 |
| Düsseldorf | 128,99EUR | 14.08. | 1.514 | 195.290,86 |
| Hannover | 129,45EUR | 14.08. | 220 | 28.479,00 |
| Hamburg | 129,23EUR | 14.08. | 51 | 6.590,47 |
| CHF-Fonds | 121,09CHF | 14.08. | ||
| EUR-Fonds | 128,85EUR | 14.08. | ||
| GBP-Fonds | 110,14GBP | 14.08. | ||
| JPY-Fonds | 23.733,74JPY | 14.08. | ||
| USD-Fonds | 149,23USD | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +2,29 | +15,36 | +23,39 | +68,03 | +77,05 |
| Volatilität [%] | 6,454 | 11,57 | 11,77 | 11,59 | 14,52 | 15,31 |
| Sharpe-Ratio | 2,707 | 2,118 | 2,290 | 1,695 | 1,113 | 0,6816 |
| Hoch | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 |
| Tief | 128,11 | 122,99 | 106,66 | 103,54 | 73,49 | 65,38 |
| Hist. Kurs | 128,53 | 126,14 | 111,85 | 104,57 | 76,79 | 72,87 |
| ∅-Preis | 128,87 | 126,45 | 119,43 | 114,63 | 100,11 | 89,41 |
| ∅-Volumen | 2,68 Mio. | 2,82 Mio. | 4,64 Mio. | 4,59 Mio. | 4,17 Mio. | 4,33 Mio. |
| Max. Verlust [%] | -0,4590 | -2,493 | -6,748 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 32 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 48 | 88 | 226 | 617 |
Quotes
- Geld (14.08.)128,99
- Brief (14.08.)129,07
- Spread (in %)0,0800 (0,06 %)
- Geld Stk.2.714
- Brief Stk.2.713
Kursdaten
- Eröffnungskurs129,56
- Tageshoch129,67
- Tagestief128,81
- Kurs (14.08.2026)129,03
- Umsatz EUR3,40 Mio.
- Gehand. Stk.26.384
Kursdaten Vortag
- Vortag-Eröffnung129,25
- Vortag-Hoch129,78
- Vortag-Tief129,12
- Vortag-Schlusskurs129,62
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}