iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,39EUR	14:58	475.241	59,59 Mio.
Tradegate	125,32EUR	15:12	236.344	29,62 Mio.
Quotrix	125,32EUR	15:10	32.112	4,02 Mio.
Stuttgart	125,31EUR	14:30	18.336	2,30 Mio.
Frankfurt	125,30EUR	14:21	2.709	339.424,16
L&S	125,32EUR	15:12	1.729	216.669,64
Düsseldorf	125,43EUR	14:53	715	89.678,88
München	125,42EUR	14:53	449	56.311,34
Hannover	125,29EUR	14:02	272	34.078,88
Hamburg	125,40EUR	13:03	246	30.848,40
CHF-Fonds	116,32CHF	31.07.
EUR-Fonds	124,96EUR	31.07.
GBP-Fonds	106,83GBP	31.07.
JPY-Fonds	22.892,20JPY	31.07.
USD-Fonds	143,77USD	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	-0,36	+11,26	+23,06	+61,12	+75,00
Volatilität [%]	19,46	10,98	12,09	11,57	14,54	15,30
Sharpe-Ratio	-0,3611	-0,8962	1,615	1,648	1,013	0,6641
Hoch	125,95	126,65	126,65	126,65	126,65	126,65
Tief	122,99	122,99	106,66	101,35	73,49	65,38
Hist. Kurs	125,05	125,76	112,63	101,82	77,78	71,60
∅-Preis	124,50	125,33	118,29	113,65	99,50	88,99
∅-Volumen	3,73 Mio.	2,81 Mio.	4,98 Mio.	4,62 Mio.	4,17 Mio.	4,34 Mio.
Max. Verlust [%]	-1,746	-2,878	-6,748	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	15	32	60	159	435
Max. Verlustperiode (Kalendertage)	3	21	48	88	226	617

Quotes

Geld (14:37)125,32
Brief (14:37)125,32
Spread 0
Geld Stk.7.980
Brief Stk.7.980

Kursdaten

Eröffnungskurs125,48
Tageshoch125,54
Tagestief125,22
Kurs (14:30)125,31
Umsatz EUR2,30 Mio.
Gehand. Stk.18.336

Kursdaten Vortag

Vortag-Eröffnung125,08
Vortag-Hoch125,16
Vortag-Tief124,04
Vortag-Schlusskurs124,92

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}