iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,38EUR	17:01	336.124	38,11 Mio.
Tradegate	113,50EUR	17:14	301.322	34,20 Mio.
Stuttgart	113,42EUR	16:52	23.766	2,70 Mio.
L&S	113,53EUR	17:15	21.401	2,43 Mio.
Quotrix	113,48EUR	17:03	6.220	705.845,60
Frankfurt	113,35EUR	16:34	4.063	460.541,05
Düsseldorf	113,37EUR	16:47	1.814	205.644,11
München	113,43EUR	16:51	1.506	170.825,58
Hamburg	113,45EUR	13:22	139	15.768,86
Hannover	113,37EUR	10:06	17	1.927,29
CHF-Fonds	105,44CHF	06.01.
EUR-Fonds	113,40EUR	06.01.
GBP-Fonds	98,20GBP	06.01.
JPY-Fonds	20.768,80JPY	06.01.
USD-Fonds	132,64USD	06.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	+1,61	+12,55	+8,31	+61,51	+86,59
Volatilität [%]	8,506	9,050	10,91	19,31	14,60	15,19
Sharpe-Ratio	15,56	2,591	2,055	0,4093	1,022	0,7563
Hoch	113,63	113,63	113,63	113,63	113,63	113,63
Tief	111,15	108,95	100,43	82,43	68,88	59,59
Hist. Kurs	111,73	111,63	100,78	104,72	70,23	60,79
∅-Preis	112,35	111,21	107,44	103,91	91,10	83,12
∅-Volumen	4,59 Mio.	6,31 Mio.	3,76 Mio.	4,62 Mio.	3,83 Mio.	4,34 Mio.
Max. Verlust [%]	-0,0832	-2,396	-4,341	-20,73	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	12	39	159	159	435
Max. Verlustperiode (Kalendertage)	3	18	60	226	226	617

Quotes

Geld (16:55)113,44
Brief (16:55)113,44
Spread 0
Geld Stk.8.816
Brief Stk.8.816

Kursdaten

Eröffnungskurs113,43
Tageshoch113,54
Tagestief113,29
Kurs (16:52)113,42
Umsatz EUR2,70 Mio.
Gehand. Stk.23.766

Kursdaten Vortag

Vortag-Eröffnung112,66
Vortag-Hoch113,63
Vortag-Tief112,43
Vortag-Schlusskurs113,54

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}