iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
112,48 EUR
+0,22 %
+0,25
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 112,39EUR | 17:50 | 272.751 | 30,65 Mio. |
| Tradegate | 112,63EUR | 20:18 | 221.341 | 24,93 Mio. |
| Stuttgart | 112,48EUR | 20:00 | 32.718 | 3,68 Mio. |
| Quotrix | 112,48EUR | 19:47 | 17.765 | 2,00 Mio. |
| L&S | 112,39EUR | 20:18 | 12.003 | 1,35 Mio. |
| Frankfurt | 112,47EUR | 19:39 | 5.201 | 584.930,47 |
| München | 112,34EUR | 17:48 | 1.822 | 204.683,48 |
| Düsseldorf | 112,44EUR | 19:46 | 1.133 | 127.388,86 |
| Hamburg | 112,24EUR | 15:06 | 1.078 | 120.989,33 |
| Hannover | 112,25EUR | 15:17 | 989 | 111.015,25 |
| CHF-Fonds | 104,65CHF | 23.01. | ||
| EUR-Fonds | 112,80EUR | 23.01. | ||
| GBP-Fonds | 97,78GBP | 23.01. | ||
| JPY-Fonds | 20.969,71JPY | 23.01. | ||
| USD-Fonds | 132,62USD | 23.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +0,94 | +9,25 | +5,38 | +56,70 | +81,99 |
| Volatilität [%] | 20,25 | 11,91 | 11,51 | 19,35 | 14,63 | 15,22 |
| Sharpe-Ratio | -2,290 | 0,7277 | 1,392 | 0,2517 | 0,9465 | 0,7185 |
| Hoch | 113,61 | 115,08 | 115,08 | 115,08 | 115,08 | 115,08 |
| Tief | 111,00 | 110,91 | 101,35 | 82,43 | 68,88 | 59,59 |
| Hist. Kurs | 113,06 | 111,43 | 102,96 | 106,73 | 71,78 | 61,80 |
| ∅-Preis | 112,46 | 113,02 | 108,69 | 104,31 | 91,86 | 83,65 |
| ∅-Volumen | 7,27 Mio. | 5,94 Mio. | 4,20 Mio. | 4,79 Mio. | 3,90 Mio. | 4,34 Mio. |
| Max. Verlust [%] | -1,594 | -2,946 | -4,341 | -20,73 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 39 | 159 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 60 | 226 | 226 | 617 |
Quotes
- Geld (20:02)112,50
- Brief (20:02)112,54
- Spread (in %)0,0410 (0,04 %)
- Geld Stk.3.112
- Brief Stk.934
Kursdaten
- Eröffnungskurs111,94
- Tageshoch112,52
- Tagestief111,79
- Kurs (20:00)112,48
- Umsatz EUR3,68 Mio.
- Gehand. Stk.32.718
Kursdaten Vortag
- Vortag-Eröffnung113,18
- Vortag-Hoch113,18
- Vortag-Tief112,22
- Vortag-Schlusskurs112,23
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}