iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
125,79 EUR
-0,22 %
-0,28
Börse:
Stand:
10:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 125,79EUR | 10:45 | 33.101 | 4,16 Mio. |
| Tradegate | 125,76EUR | 11:02 | 26.378 | 3,32 Mio. |
| Stuttgart | 125,79EUR | 10:45 | 2.843 | 357.629,50 |
| L&S | 125,76EUR | 11:02 | 2.469 | 310.501,44 |
| Quotrix | 125,79EUR | 10:49 | 935 | 117.608,97 |
| Düsseldorf | 125,71EUR | 10:02 | 278 | 34.947,38 |
| Frankfurt | 125,85EUR | 10:22 | 199 | 25.043,16 |
| Hannover | 125,85EUR | 10:18 | 55 | 6.921,48 |
| München | 125,84EUR | 09:29 | 30 | 3.775,05 |
| Hamburg | 125,67EUR | 08:06 | ||
| CHF-Fonds | 116,05CHF | 09.07. | ||
| EUR-Fonds | 125,80EUR | 09.07. | ||
| GBP-Fonds | 107,39GBP | 09.07. | ||
| JPY-Fonds | 23.352,30JPY | 09.07. | ||
| USD-Fonds | 143,82USD | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | +4,66 | +9,96 | +23,60 | +66,10 | +77,57 |
| Volatilität [%] | 11,15 | 10,26 | 12,28 | 11,62 | 14,49 | 15,28 |
| Sharpe-Ratio | 1,274 | 5,415 | 1,475 | 1,725 | 1,094 | 0,6899 |
| Hoch | 126,35 | 126,35 | 126,35 | 126,35 | 126,35 | 126,35 |
| Tief | 124,21 | 120,05 | 106,66 | 100,43 | 73,49 | 65,38 |
| Hist. Kurs | 125,76 | 120,19 | 114,40 | 101,77 | 75,73 | 70,84 |
| ∅-Preis | 125,72 | 124,34 | 116,72 | 112,22 | 98,44 | 88,30 |
| ∅-Volumen | 2,73 Mio. | 3,74 Mio. | 5,36 Mio. | 4,60 Mio. | 4,18 Mio. | 4,35 Mio. |
| Max. Verlust [%] | -0,9987 | -1,223 | -6,886 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 60 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 88 | 88 | 226 | 617 |
Quotes
- Geld (10:44)125,79
- Brief (10:44)125,79
- Spread 0
- Geld Stk.7.950
- Brief Stk.7.950
Kursdaten
- Eröffnungskurs125,78
- Tageshoch125,86
- Tagestief125,63
- Kurs (10:45)125,79
- Umsatz EUR357.629,50
- Gehand. Stk.2.843
Kursdaten Vortag
- Vortag-Eröffnung125,13
- Vortag-Hoch126,08
- Vortag-Tief125,05
- Vortag-Schlusskurs126,08
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}