iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	102,03EUR	17:51	376.344	38,40 Mio.
Tradegate	102,01EUR	20:48	231.753	23,64 Mio.
Stuttgart	102,01EUR	20:46	29.471	3,01 Mio.
Quotrix	102,14EUR	20:18	28.621	2,92 Mio.
L&S	101,85EUR	21:07	20.284	2,07 Mio.
Düsseldorf	102,00EUR	20:46	5.218	532.209,91
Frankfurt	101,96EUR	19:28	1.489	151.818,44
München	102,13EUR	20:05	1.233	125.920,13
Berlin	102,10EUR	20:08	608	62.076,80
Hamburg	102,04EUR	20:47	263	26.835,21
Hannover	101,95EUR	19:06	112	11.417,84
CHF-Fonds	94,53CHF	14.07.
EUR-Fonds	101,53EUR	14.07.
GBP-Fonds	88,22GBP	14.07.
JPY-Fonds	17.495,41JPY	14.07.
USD-Fonds	118,63USD	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+3,37	-3,45	+6,19	+43,48	+87,38
Volatilität [%]	6,285	8,441	25,00	20,33	15,46	15,51
Sharpe-Ratio	7,610	4,002	-0,2643	0,2800	0,7084	0,7436
Hoch	102,14	102,14	108,97	108,97	108,97	108,97
Tief	100,65	98,20	82,43	82,43	67,17	52,28
Hist. Kurs	100,85	98,68	105,66	96,07	71,10	54,44
∅-Preis	101,40	100,10	100,20	99,40	85,39	78,23
∅-Volumen	2,07 Mio.	2,79 Mio.	5,45 Mio.	4,66 Mio.	3,87 Mio.	4,24 Mio.
Max. Verlust [%]	-0,3793	-1,059	-20,73	-20,73	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	5	100	100	238	435
Max. Verlustperiode (Kalendertage)	4	7	145	145	340	617

Quotes

Geld (20:46)102,01
Brief (20:46)102,05
Spread (in %)0,0370 (0,04 %)
Geld Stk.3.432
Brief Stk.3.430

Kursdaten

Eröffnungskurs101,95
Tageshoch102,14
Tagestief101,80
Kurs (20:46)102,01
Umsatz EUR3,01 Mio.
Gehand. Stk.29.471

Kursdaten Vortag

Vortag-Eröffnung101,04
Vortag-Hoch101,81
Vortag-Tief100,95
Vortag-Schlusskurs101,65

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}