iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
111,20 EUR
+0,20 %
+0,22
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,15EUR | 20:56 | 297.619 | 33,08 Mio. |
| Xetra | 111,17EUR | 17:51 | 245.202 | 27,26 Mio. |
| Stuttgart | 111,20EUR | 20:30 | 42.777 | 4,76 Mio. |
| L&S | 111,14EUR | 20:56 | 23.690 | 2,63 Mio. |
| Quotrix | 111,24EUR | 20:39 | 7.663 | 852.393,81 |
| Frankfurt | 111,23EUR | 19:33 | 2.080 | 231.358,40 |
| Hamburg | 110,93EUR | 15:54 | 1.317 | 146.094,81 |
| München | 111,00EUR | 17:03 | 1.089 | 120.879,00 |
| Düsseldorf | 111,22EUR | 19:46 | 668 | 74.291,62 |
| Hannover | 111,08EUR | 10:46 | 81 | 8.997,08 |
| Berlin | 111,13EUR | 20:08 | 58 | 6.445,54 |
| CHF-Fonds | 103,35CHF | 19.12. | ||
| EUR-Fonds | 110,90EUR | 19.12. | ||
| GBP-Fonds | 97,19GBP | 19.12. | ||
| JPY-Fonds | 20.450,34JPY | 19.12. | ||
| USD-Fonds | 129,86USD | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +2,53 | +12,70 | +7,29 | +61,59 | +87,71 |
| Volatilität [%] | 15,14 | 9,042 | 10,94 | 19,36 | 14,66 | 15,20 |
| Sharpe-Ratio | 2,090 | 3,013 | 1,955 | 0,3450 | 1,009 | 0,7592 |
| Hoch | 111,26 | 112,02 | 112,55 | 112,55 | 112,55 | 112,55 |
| Tief | 108,95 | 106,97 | 98,20 | 82,43 | 68,10 | 58,72 |
| Hist. Kurs | 110,40 | 108,46 | 98,67 | 103,64 | 68,82 | 59,24 |
| ∅-Preis | 110,09 | 110,70 | 106,57 | 103,71 | 90,62 | 82,82 |
| ∅-Volumen | 10,46 Mio. | 5,71 Mio. | 3,59 Mio. | 4,64 Mio. | 3,81 Mio. | 4,35 Mio. |
| Max. Verlust [%] | -1,312 | -2,396 | -4,341 | -20,73 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 34 | 159 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 46 | 226 | 226 | 617 |
Quotes
- Geld (20:33)111,20
- Brief (20:33)111,23
- Spread (in %)0,0290 (0,03 %)
- Geld Stk.3.148
- Brief Stk.3.147
Kursdaten
- Eröffnungskurs111,20
- Tageshoch111,26
- Tagestief110,84
- Kurs (20:30)111,20
- Umsatz EUR4,76 Mio.
- Gehand. Stk.42.777
Kursdaten Vortag
- Vortag-Eröffnung109,92
- Vortag-Hoch111,01
- Vortag-Tief109,92
- Vortag-Schlusskurs110,98
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}