iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,96EUR	17:51	192.279	25,18 Mio.
Tradegate	131,49EUR	19:53	179.495	23,60 Mio.
L&S	131,49EUR	19:53	9.757	1,28 Mio.
Stuttgart	131,26EUR	18:45	8.257	1,08 Mio.
Quotrix	131,56EUR	19:52	4.727	621.884,12
Frankfurt	131,29EUR	19:08	1.970	258.641,30
München	131,49EUR	19:32	1.364	179.345,54
Düsseldorf	131,31EUR	18:55	389	51.077,65
Hamburg	130,65EUR	16:43	230	30.048,35
Hannover	131,20EUR	18:15	4	524,80
CHF-Fonds	118,83CHF	10.11.
EUR-Fonds	128,91EUR	10.11.
GBP-Fonds	107,88GBP	10.11.
JPY-Fonds	22.829,21JPY	10.11.
USD-Fonds	143,86USD	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	-0,46	+9,60	+17,35	+69,13	+70,03
Volatilität [%]	38,77	17,75	11,76	12,07	14,59	15,42
Sharpe-Ratio	-1,872	-1,437	1,107	1,076	1,086	0,6052
Hoch	131,33	132,47	132,47	132,47	132,47	132,47
Tief	124,01	124,01	118,44	106,66	76,62	65,38
Hist. Kurs	130,59	131,87	119,76	111,86	77,61	77,20
∅-Preis	128,15	130,08	126,43	119,76	104,34	92,11
∅-Volumen	4,01 Mio.	3,07 Mio.	3,20 Mio.	4,55 Mio.	4,21 Mio.	4,25 Mio.
Max. Verlust [%]	-3,756	-5,000	-5,000	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	4	21	35	60	159	435
Max. Verlustperiode (Kalendertage)	6	29	49	88	226	617

Quotes

Geld (19:34)131,44
Brief (19:34)131,47
Spread (in %)0,0360 (0,03 %)
Geld Stk.2.663
Brief Stk.2.663

Kursdaten

Eröffnungskurs129,89
Tageshoch131,33
Tagestief129,76
Kurs (18:45)131,26
Umsatz EUR1,08 Mio.
Gehand. Stk.8.257

Kursdaten Vortag

Vortag-Eröffnung129,11
Vortag-Hoch129,13
Vortag-Tief128,29
Vortag-Schlusskurs129,03

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}