iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	114,80EUR	17:50	259.427	29,78 Mio.
Tradegate	114,76EUR	18:42	148.474	17,04 Mio.
Stuttgart	114,69EUR	18:15	31.280	3,59 Mio.
L&S	114,72EUR	18:43	17.399	2,00 Mio.
Quotrix	114,74EUR	18:40	7.273	834.467,66
Düsseldorf	114,74EUR	18:21	2.449	280.998,26
Frankfurt	114,71EUR	18:16	1.377	157.948,79
München	114,60EUR	17:14	990	113.449,05
Hannover	114,66EUR	14:31	316	36.232,56
Hamburg	114,76EUR	17:46	54	6.197,04
CHF-Fonds	106,87CHF	15.01.
EUR-Fonds	114,63EUR	15.01.
GBP-Fonds	99,35GBP	15.01.
JPY-Fonds	21.084,79JPY	15.01.
USD-Fonds	132,99USD	15.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+4,21	+12,70	+8,51	+61,42	+87,24
Volatilität [%]	4,358	8,456	10,96	19,23	14,59	15,18
Sharpe-Ratio	0,3894	6,676	2,018	0,4048	1,014	0,7567
Hoch	115,08	115,08	115,08	115,08	115,08	115,08
Tief	113,25	108,95	100,43	82,43	68,88	59,59
Hist. Kurs	114,40	110,05	101,76	105,69	71,05	61,25
∅-Preis	114,30	112,32	108,14	104,17	91,47	83,40
∅-Volumen	6,19 Mio.	6,65 Mio.	3,98 Mio.	4,71 Mio.	3,86 Mio.	4,35 Mio.
Max. Verlust [%]	-0,3497	-0,9968	-4,341	-20,73	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	2	39	159	159	435
Max. Verlustperiode (Kalendertage)	2	3	60	226	226	617

Quotes

Geld (18:23)114,71
Brief (18:23)114,75
Spread (in %)0,0400 (0,03 %)
Geld Stk.3.052
Brief Stk.3.051

Kursdaten

Eröffnungskurs114,84
Tageshoch114,90
Tagestief114,39
Kurs (18:15)114,69
Umsatz EUR3,59 Mio.
Gehand. Stk.31.280

Kursdaten Vortag

Vortag-Eröffnung114,24
Vortag-Hoch115,07
Vortag-Tief114,13
Vortag-Schlusskurs114,47

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}