iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,64EUR	18.06.	317.590	39,58 Mio.
Tradegate	125,21EUR	18.06.	185.601	23,24 Mio.
Stuttgart	125,01EUR	18.06.	23.509	2,94 Mio.
Quotrix	124,90EUR	18.06.	8.133	1,02 Mio.
L&S	124,98EUR	18.06.	5.715	714.232,13
Hamburg	124,93EUR	18.06.	3.201	399.900,93
Düsseldorf	125,05EUR	18.06.	1.889	236.210,01
Frankfurt	125,23EUR	18.06.	1.768	221.397,80
München	124,85EUR	18.06.	1.306	163.047,57
Hannover	125,08EUR	18.06.	228	28.518,24
CHF-Fonds	112,94CHF	17.06.
EUR-Fonds	122,87EUR	17.06.
GBP-Fonds	106,32GBP	17.06.
JPY-Fonds	22.830,15JPY	17.06.
USD-Fonds	142,40USD	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	+3,70	+13,59	+25,73	+62,61	+82,53
Volatilität [%]	10,34	12,01	12,33	11,61	14,50	15,28
Sharpe-Ratio	7,050	2,262	1,851	1,756	1,014	0,7083
Hoch	125,11	125,11	125,11	125,11	125,11	125,11
Tief	120,37	119,79	106,66	98,20	73,49	65,38
Hist. Kurs	122,13	120,55	110,06	99,43	76,88	68,49
∅-Preis	123,29	122,71	115,21	110,64	97,42	87,62
∅-Volumen	5,52 Mio.	4,07 Mio.	5,64 Mio.	4,56 Mio.	4,19 Mio.	4,37 Mio.
Max. Verlust [%]	-0,4583	-3,296	-6,886	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	9	60	60	159	435
Max. Verlustperiode (Kalendertage)	2	13	88	88	226	617

Kursdaten

Eröffnungskurs124,38
Tageshoch125,11
Tagestief124,22
Kurs (18.06.2026)125,01
Umsatz EUR2,94 Mio.
Gehand. Stk.23.509

Kursdaten Vortag

Vortag-Eröffnung124,00
Vortag-Hoch124,32
Vortag-Tief123,51
Vortag-Schlusskurs123,59

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}