iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,93EUR	17:51	352.517	39,81 Mio.
Tradegate	112,77EUR	21:08	245.972	27,74 Mio.
Stuttgart	112,73EUR	20:45	46.272	5,22 Mio.
L&S	112,74EUR	21:08	36.102	4,07 Mio.
Quotrix	112,84EUR	21:05	13.004	1,47 Mio.
Frankfurt	112,71EUR	20:44	4.224	476.065,92
Düsseldorf	112,53EUR	20:47	4.139	465.761,67
München	112,97EUR	19:15	2.299	259.706,54
Hamburg	112,79EUR	17:05	390	43.986,15
Hannover	113,94EUR	15:40	112	12.761,28
CHF-Fonds	103,96CHF	20.02.
EUR-Fonds	113,85EUR	20.02.
GBP-Fonds	99,40GBP	20.02.
JPY-Fonds	20.782,74JPY	20.02.
USD-Fonds	134,20USD	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,56	+0,44	+7,40	+5,72	+54,79	+79,87
Volatilität [%]	10,42	12,21	11,53	19,44	14,62	15,21
Sharpe-Ratio	9,175	1,367	1,305	0,3299	0,9468	0,7196
Hoch	113,99	114,20	115,08	115,08	115,08	115,08
Tief	111,59	110,86	103,54	82,43	68,88	60,97
Hist. Kurs	112,10	112,23	104,96	106,63	72,83	62,67
∅-Preis	113,00	112,59	110,06	104,71	92,90	84,44
∅-Volumen	3,64 Mio.	6,05 Mio.	4,65 Mio.	4,93 Mio.	3,96 Mio.	4,32 Mio.
Max. Verlust [%]	-0,3213	-2,078	-4,341	-19,08	-20,73	-20,73
Max. Verlustperiode (Handelstage)	1	11	39	145	159	435
Max. Verlustperiode (Kalendertage)	1	15	60	208	226	617

Quotes

Geld (20:51)112,77
Brief (20:51)112,81
Spread (in %)0,0340 (0,03 %)
Geld Stk.3.104
Brief Stk.3.103

Kursdaten

Eröffnungskurs112,87
Tageshoch113,83
Tagestief112,68
Kurs (20:45)112,73
Umsatz EUR5,22 Mio.
Gehand. Stk.46.272

Kursdaten Vortag

Vortag-Eröffnung113,74
Vortag-Hoch113,99
Vortag-Tief113,05
Vortag-Schlusskurs113,85

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}