iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,69EUR	17:50	362.640	47,03 Mio.
Tradegate	129,19EUR	19:03	145.329	18,78 Mio.
Quotrix	129,26EUR	18:56	36.794	4,76 Mio.
Stuttgart	129,35EUR	18:15	16.429	2,13 Mio.
Frankfurt	129,44EUR	18:41	2.790	361.137,60
L&S	129,10EUR	19:03	2.119	273.562,90
München	129,82EUR	16:34	261	33.881,72
Düsseldorf	129,43EUR	18:17	128	16.566,40
Hamburg	130,12EUR	13:38	51	6.635,87
Hannover	130,38EUR	08:04
CHF-Fonds	121,36CHF	29.10.
EUR-Fonds	131,48EUR	29.10.
GBP-Fonds	109,75GBP	29.10.
JPY-Fonds	23.165,63JPY	29.10.
USD-Fonds	146,78USD	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	+0,47	+9,97	+15,68	+74,31	+70,38
Volatilität [%]	11,35	9,883	10,23	11,40	14,39	15,28
Sharpe-Ratio	5,960	1,790	1,880	1,254	1,232	0,6480
Hoch	132,01	132,47	132,47	132,47	132,47	132,47
Tief	129,09	128,41	116,20	106,66	73,82	65,38
Hist. Kurs	129,39	128,74	117,62	111,81	74,20	75,91
∅-Preis	130,77	130,77	125,94	119,22	103,76	91,78
∅-Volumen	3,11 Mio.	3,18 Mio.	3,22 Mio.	4,63 Mio.	4,20 Mio.	4,27 Mio.
Max. Verlust [%]	-0,6795	-2,203	-3,371	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	13	35	60	159	435
Max. Verlustperiode (Kalendertage)	2	17	49	88	226	617

Quotes

Geld (18:33)129,35
Brief (18:33)129,42
Spread (in %)0,0700 (0,05 %)
Geld Stk.2.706
Brief Stk.2.705

Kursdaten

Eröffnungskurs130,32
Tageshoch130,48
Tagestief129,33
Kurs (18:15)129,35
Umsatz EUR2,13 Mio.
Gehand. Stk.16.429

Kursdaten Vortag

Vortag-Eröffnung131,61
Vortag-Hoch131,98
Vortag-Tief130,82
Vortag-Schlusskurs130,82

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}