iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,58EUR	15:27	259.679	29,49 Mio.
Tradegate	113,83EUR	15:36	208.922	23,78 Mio.
Stuttgart	113,59EUR	15:15	33.285	3,78 Mio.
L&S	113,90EUR	15:40	14.070	1,60 Mio.
Quotrix	113,90EUR	15:41	8.100	922.590,00
Frankfurt	113,59EUR	15:15	4.309	489.437,77
Düsseldorf	113,54EUR	15:17	1.040	118.081,60
München	113,56EUR	15:10	608	69.041,44
Hamburg	113,46EUR	14:50	432	49.012,56
Hannover	113,49EUR	11:40	95	10.781,55
CHF-Fonds	106,37CHF	09.01.
EUR-Fonds	114,05EUR	09.01.
GBP-Fonds	98,94GBP	09.01.
JPY-Fonds	20.960,71JPY	09.01.
USD-Fonds	132,77USD	09.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+2,85	+12,03	+8,99	+60,74	+85,04
Volatilität [%]	9,566	8,998	10,99	19,31	14,61	15,19
Sharpe-Ratio	10,69	6,371	2,088	0,4729	1,026	0,7535
Hoch	114,57	114,57	114,57	114,57	114,57	114,57
Tief	112,09	108,95	100,43	82,43	68,88	59,59
Hist. Kurs	112,52	110,44	101,39	104,22	70,67	61,38
∅-Preis	113,39	111,59	107,79	104,02	91,30	83,25
∅-Volumen	5,82 Mio.	6,88 Mio.	3,87 Mio.	4,66 Mio.	3,84 Mio.	4,34 Mio.
Max. Verlust [%]	-0,3761	-1,348	-4,341	-20,73	-20,73	-20,73
Max. Verlustperiode (Handelstage)	2	4	39	159	159	435
Max. Verlustperiode (Kalendertage)	2	6	60	226	226	617

Quotes

Geld (15:24)113,58
Brief (15:24)113,58
Spread 0
Geld Stk.8.805
Brief Stk.8.805

Kursdaten

Eröffnungskurs113,50
Tageshoch113,71
Tagestief113,27
Kurs (15:15)113,59
Umsatz EUR3,78 Mio.
Gehand. Stk.33.285

Kursdaten Vortag

Vortag-Eröffnung113,47
Vortag-Hoch114,55
Vortag-Tief113,25
Vortag-Schlusskurs114,42

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}