iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,93EUR	17:51	789.438	102,57 Mio.
Tradegate	129,67EUR	19:35	385.444	49,98 Mio.
Quotrix	129,56EUR	19:41	35.360	4,58 Mio.
Stuttgart	129,52EUR	19:00	20.750	2,69 Mio.
Frankfurt	129,76EUR	19:20	3.350	434.696,00
L&S	129,61EUR	19:40	2.230	289.030,30
München	129,57EUR	19:04	297	38.482,29
Hamburg	129,67EUR	18:27	237	30.730,61
Düsseldorf	129,71EUR	19:19	145	18.807,95
Hannover	129,99EUR	16:59	55	7.149,45
CHF-Fonds	119,01CHF	30.10.
EUR-Fonds	129,54EUR	30.10.
GBP-Fonds	107,94GBP	30.10.
JPY-Fonds	22.772,45JPY	30.10.
USD-Fonds	144,60USD	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,78	-0,52	+10,12	+15,87	+68,65	+69,98
Volatilität [%]	12,58	10,42	10,30	11,45	14,38	15,30
Sharpe-Ratio	-3,963	-0,7592	1,667	1,166	1,134	0,6306
Hoch	132,01	132,47	132,47	132,47	132,47	132,47
Tief	128,53	128,53	116,20	106,66	75,68	65,38
Hist. Kurs	130,54	130,20	117,62	111,78	76,80	76,20
∅-Preis	130,80	130,87	125,97	119,29	103,90	91,83
∅-Volumen	3,04 Mio.	3,18 Mio.	3,21 Mio.	4,63 Mio.	4,20 Mio.	4,27 Mio.
Max. Verlust [%]	-1,659	-2,203	-3,371	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	14	35	60	159	435
Max. Verlustperiode (Kalendertage)	3	18	49	88	226	617

Quotes

Geld (19:12)129,68
Brief (19:12)129,72
Spread (in %)0,0400 (0,03 %)
Geld Stk.2.700
Brief Stk.2.699

Kursdaten

Eröffnungskurs129,91
Tageshoch130,26
Tagestief129,20
Kurs (19:00)129,52
Umsatz EUR2,69 Mio.
Gehand. Stk.20.750

Kursdaten Vortag

Vortag-Eröffnung130,32
Vortag-Hoch130,48
Vortag-Tief128,66
Vortag-Schlusskurs129,53

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}