iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
113,79 EUR
+1,38 %
+1,54
Börse:
Stand:
20:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 113,44EUR | 17:51 | 816.159 | 92,59 Mio. |
| Tradegate | 113,72EUR | 20:50 | 454.740 | 51,71 Mio. |
| L&S | 113,63EUR | 20:50 | 59.853 | 6,80 Mio. |
| Quotrix | 113,74EUR | 20:42 | 42.525 | 4,84 Mio. |
| Stuttgart | 113,79EUR | 20:34 | 39.664 | 4,51 Mio. |
| Frankfurt | 113,61EUR | 19:31 | 5.882 | 668.254,02 |
| München | 113,50EUR | 18:08 | 3.568 | 404.968,00 |
| Düsseldorf | 113,79EUR | 20:29 | 746 | 84.887,34 |
| Hamburg | 113,84EUR | 20:31 | 406 | 46.219,04 |
| Hannover | 113,73EUR | 19:15 | 153 | 17.400,69 |
| CHF-Fonds | 102,64CHF | 30.01. | ||
| EUR-Fonds | 112,05EUR | 30.01. | ||
| GBP-Fonds | 97,14GBP | 30.01. | ||
| JPY-Fonds | 20.562,26JPY | 30.01. | ||
| USD-Fonds | 133,30USD | 30.01. | ||
| Berlin | 111,75EUR | 30.12.2025 | 97 | 10.839,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +1,93 | +11,75 | +6,06 | +55,00 | +83,48 |
| Volatilität [%] | 9,464 | 11,86 | 10,97 | 19,30 | 14,58 | 15,16 |
| Sharpe-Ratio | -0,7537 | 0,4618 | 1,660 | 0,2259 | 0,8984 | 0,7163 |
| Hoch | 113,86 | 115,08 | 115,08 | 115,08 | 115,08 | 115,08 |
| Tief | 110,97 | 110,97 | 101,35 | 82,43 | 68,88 | 60,97 |
| Hist. Kurs | 112,34 | 111,64 | 101,82 | 107,29 | 73,41 | 62,02 |
| ∅-Preis | 112,09 | 113,00 | 109,01 | 104,42 | 92,12 | 83,86 |
| ∅-Volumen | 4,14 Mio. | 5,69 Mio. | 4,25 Mio. | 4,79 Mio. | 3,90 Mio. | 4,34 Mio. |
| Max. Verlust [%] | -0,7513 | -2,946 | -4,341 | -20,73 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 39 | 159 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 60 | 226 | 226 | 617 |
Quotes
- Geld (20:34)113,74
- Brief (20:34)113,78
- Spread (in %)0,0430 (0,04 %)
- Geld Stk.3.078
- Brief Stk.3.077
Kursdaten
- Eröffnungskurs111,04
- Tageshoch113,86
- Tagestief110,98
- Kurs (20:34)113,79
- Umsatz EUR4,51 Mio.
- Gehand. Stk.39.664
Kursdaten Vortag
- Vortag-Eröffnung111,74
- Vortag-Hoch112,39
- Vortag-Tief111,38
- Vortag-Schlusskurs112,24
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}