iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
128,34 EUR
-0,44 %
-0,57
Börse:
Stand:
08:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 128,48EUR | 09:16 | 16.440 | 2,11 Mio. |
| Stuttgart | 128,34EUR | 08:45 | 369 | 47.355,62 |
| Quotrix | 128,50EUR | 09:20 | 320 | 41.118,40 |
| München | 128,40EUR | 08:24 | 203 | 26.065,20 |
| L&S | 128,47EUR | 09:20 | 21 | 2.697,87 |
| Frankfurt | 128,46EUR | 08:01 | 9 | 1.156,10 |
| Düsseldorf | 128,34EUR | 08:46 | 1 | 128,34 |
| Hamburg | 128,40EUR | 08:04 | ||
| Hannover | 128,38EUR | 08:05 | ||
| Xetra | 129,11EUR | 23.09. | 221.767 | 28,63 Mio. |
| CHF-Fonds | 120,93CHF | 23.09. | ||
| EUR-Fonds | 128,68EUR | 23.09. | ||
| GBP-Fonds | 110,61GBP | 23.09. | ||
| JPY-Fonds | 23.212,98JPY | 23.09. | ||
| USD-Fonds | 146,72USD | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | +1,55 | +17,61 | +20,30 | +66,52 | +75,70 |
| Volatilität [%] | 12,77 | 9,660 | 11,27 | 11,78 | 14,49 | 15,32 |
| Sharpe-Ratio | 13,03 | 2,726 | 2,858 | 1,531 | 1,117 | 0,6841 |
| Hoch | 129,56 | 129,56 | 129,83 | 129,83 | 129,83 | 129,83 |
| Tief | 125,61 | 125,20 | 106,66 | 106,20 | 73,49 | 65,38 |
| Hist. Kurs | 126,09 | 126,38 | 109,12 | 106,68 | 77,07 | 73,04 |
| ∅-Preis | 127,87 | 126,93 | 122,39 | 116,92 | 101,88 | 90,58 |
| ∅-Volumen | 2,50 Mio. | 2,66 Mio. | 3,98 Mio. | 4,65 Mio. | 4,19 Mio. | 4,32 Mio. |
| Max. Verlust [%] | -0,2901 | -2,014 | -3,371 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 28 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 40 | 88 | 226 | 617 |
Quotes
- Geld (09:03)128,23
- Brief (09:03)128,30
- Spread (in %)0,0700 (0,05 %)
- Geld Stk.2.730
- Brief Stk.2.729
Kursdaten
- Eröffnungskurs128,71
- Tageshoch128,71
- Tagestief128,32
- Kurs (08:45)128,34
- Umsatz EUR47.355,62
- Gehand. Stk.369
Kursdaten Vortag
- Vortag-Eröffnung129,76
- Vortag-Hoch129,82
- Vortag-Tief128,88
- Vortag-Schlusskurs128,91
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}