iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,23EUR	17:51	171.069	22,45 Mio.
Tradegate	131,22EUR	18:50	98.022	12,86 Mio.
Stuttgart	131,12EUR	18:30	11.920	1,56 Mio.
Quotrix	131,29EUR	18:54	3.772	495.207,02
L&S	131,28EUR	18:55	3.739	490.855,92
München	131,27EUR	18:17	2.777	364.536,79
Frankfurt	131,09EUR	18:38	2.125	278.555,63
Hannover	130,84EUR	14:26	765	100.088,78
Hamburg	131,36EUR	17:54	189	24.827,04
Düsseldorf	131,26EUR	17:58	164	21.525,82
CHF-Fonds	120,82CHF	20.10.
EUR-Fonds	130,14EUR	20.10.
GBP-Fonds	109,32GBP	20.10.
JPY-Fonds	23.118,85JPY	20.10.
USD-Fonds	146,35USD	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+1,57	+13,34	+19,30	+74,31	+75,54
Volatilität [%]	10,65	8,118	10,12	11,32	14,43	15,28
Sharpe-Ratio	-2,753	1,207	2,146	1,381	1,191	0,6648
Hoch	132,33	132,47	132,47	132,47	132,47	132,47
Tief	129,40	127,55	115,68	106,66	73,49	65,38
Hist. Kurs	130,91	129,09	115,68	109,91	75,22	74,69
∅-Preis	130,42	130,24	125,18	118,66	103,28	91,48
∅-Volumen	2,93 Mio.	2,92 Mio.	3,30 Mio.	4,62 Mio.	4,20 Mio.	4,29 Mio.
Max. Verlust [%]	-1,072	-2,033	-3,371	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	3	7	35	60	159	435
Max. Verlustperiode (Kalendertage)	5	9	49	88	226	617

Quotes

Geld (18:27)131,12
Brief (18:27)131,18
Spread (in %)0,0600 (0,05 %)
Geld Stk.2.668
Brief Stk.2.669

Kursdaten

Eröffnungskurs130,85
Tageshoch131,25
Tagestief130,62
Kurs (18:30)131,12
Umsatz EUR1,56 Mio.
Gehand. Stk.11.920

Kursdaten Vortag

Vortag-Eröffnung129,97
Vortag-Hoch130,68
Vortag-Tief129,61
Vortag-Schlusskurs130,33

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}