iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	126,48EUR	21:42	179.084	22,65 Mio.
Xetra	126,51EUR	17:51	178.698	22,61 Mio.
Stuttgart	126,40EUR	21:15	23.687	2,99 Mio.
Quotrix	126,47EUR	21:36	5.656	715.286,04
L&S	126,36EUR	21:42	4.356	550.424,16
Frankfurt	126,36EUR	19:29	1.845	233.124,98
München	126,40EUR	21:20	1.757	222.076,01
Düsseldorf	126,28EUR	20:46	595	75.136,60
Hamburg	126,29EUR	16:45	280	35.359,80
Hannover	125,99EUR	11:22	32	4.031,52
CHF-Fonds	117,25CHF	20.08.
EUR-Fonds	125,67EUR	20.08.
GBP-Fonds	107,70GBP	20.08.
JPY-Fonds	23.304,58JPY	20.08.
USD-Fonds	146,83USD	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	+0,45	+11,02	+21,04	+65,79	+74,15
Volatilität [%]	1,914	11,71	11,86	11,66	14,53	15,32
Sharpe-Ratio	-86,51	-0,2071	1,556	1,475	1,070	0,6536
Hoch	129,67	129,83	129,83	129,83	129,83	129,83
Tief	125,72	122,99	106,66	103,54	73,49	65,38
Hist. Kurs	129,03	125,84	113,85	104,42	76,24	72,58
∅-Preis	127,42	126,75	119,94	114,98	100,38	89,59
∅-Volumen	3,34 Mio.	3,05 Mio.	4,58 Mio.	4,60 Mio.	4,17 Mio.	4,33 Mio.
Max. Verlust [%]	-2,565	-3,013	-6,748	-6,886	-20,73	-20,73
Max. Verlustperiode (Handelstage)	4	8	32	60	159	435
Max. Verlustperiode (Kalendertage)	6	10	48	88	226	617

Quotes

Geld (21:17)126,39
Brief (21:17)126,43
Spread (in %)0,0410 (0,03 %)
Geld Stk.2.770
Brief Stk.2.769

Kursdaten

Eröffnungskurs125,85
Tageshoch126,67
Tagestief125,79
Kurs (21:15)126,40
Umsatz EUR2,99 Mio.
Gehand. Stk.23.687

Kursdaten Vortag

Vortag-Eröffnung126,86
Vortag-Hoch126,91
Vortag-Tief125,72
Vortag-Schlusskurs125,72

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}