iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
124,77 EUR
+0,33 %
+0,41
Börse:
Stand:
14:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 124,77EUR | 15:06 | 206.692 | 25,79 Mio. |
| Tradegate | 124,84EUR | 15:19 | 104.627 | 13,06 Mio. |
| Stuttgart | 124,77EUR | 14:45 | 40.279 | 5,03 Mio. |
| Quotrix | 124,86EUR | 15:16 | 4.406 | 550.133,16 |
| L&S | 124,84EUR | 15:20 | 3.666 | 457.663,44 |
| Frankfurt | 124,79EUR | 14:48 | 1.689 | 210.770,31 |
| München | 124,81EUR | 15:03 | 1.200 | 149.766,00 |
| Düsseldorf | 124,90EUR | 14:16 | 229 | 28.600,95 |
| Hamburg | 125,07EUR | 13:23 | 120 | 15.008,40 |
| Hannover | 124,95EUR | 08:24 | ||
| CHF-Fonds | 115,49CHF | 30.07. | ||
| EUR-Fonds | 124,30EUR | 30.07. | ||
| GBP-Fonds | 106,49GBP | 30.07. | ||
| JPY-Fonds | 22.781,94JPY | 30.07. | ||
| USD-Fonds | 142,99USD | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | -0,59 | +11,16 | +19,71 | +57,54 | +75,01 |
| Volatilität [%] | 19,12 | 10,71 | 12,20 | 11,81 | 14,54 | 15,29 |
| Sharpe-Ratio | -1,025 | -1,160 | 1,572 | 1,383 | 0,9585 | 0,6636 |
| Hoch | 125,95 | 126,65 | 126,65 | 126,65 | 126,65 | 126,65 |
| Tief | 122,99 | 122,99 | 106,66 | 101,35 | 73,49 | 65,38 |
| Hist. Kurs | 124,74 | 125,51 | 112,24 | 104,23 | 79,20 | 71,29 |
| ∅-Preis | 124,46 | 125,35 | 118,15 | 113,57 | 99,38 | 88,94 |
| ∅-Volumen | 2,56 Mio. | 2,57 Mio. | 4,95 Mio. | 4,60 Mio. | 4,16 Mio. | 4,34 Mio. |
| Max. Verlust [%] | -1,746 | -2,878 | -6,748 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 32 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 48 | 88 | 226 | 617 |
Quotes
- Geld (14:45)124,77
- Brief (14:45)124,77
- Spread 0
- Geld Stk.8.015
- Brief Stk.8.015
Kursdaten
- Eröffnungskurs125,08
- Tageshoch125,16
- Tagestief124,76
- Kurs (14:45)124,77
- Umsatz EUR5,03 Mio.
- Gehand. Stk.40.279
Kursdaten Vortag
- Vortag-Eröffnung123,24
- Vortag-Hoch124,52
- Vortag-Tief123,16
- Vortag-Schlusskurs124,37
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}