iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,82EUR	17:51	406.395	45,85 Mio.
Tradegate	112,37EUR	19:52	211.767	23,80 Mio.
Stuttgart	112,44EUR	19:15	69.036	7,76 Mio.
L&S	112,42EUR	19:56	23.394	2,63 Mio.
Quotrix	112,27EUR	18:52	4.819	541.029,13
München	112,86EUR	16:36	2.418	272.883,39
Düsseldorf	112,39EUR	18:46	2.196	246.808,44
Frankfurt	112,30EUR	19:35	1.181	132.626,30
Hannover	112,84EUR	17:36	292	32.949,28
Hamburg	112,48EUR	18:34	158	17.771,05
CHF-Fonds	104,76CHF	22.01.
EUR-Fonds	112,90EUR	22.01.
GBP-Fonds	98,28GBP	22.01.
JPY-Fonds	20.985,42JPY	22.01.
USD-Fonds	132,47USD	22.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,91	+0,90	+9,62	+4,51	+57,54	+82,80
Volatilität [%]	22,45	12,03	11,44	19,36	14,61	15,22
Sharpe-Ratio	-4,341	1,462	1,554	0,2398	0,9703	0,7316
Hoch	114,90	115,08	115,08	115,08	115,08	115,08
Tief	111,00	110,91	101,35	82,43	68,88	59,59
Hist. Kurs	114,63	111,43	102,57	107,59	71,37	61,51
∅-Preis	112,94	113,07	108,56	104,30	91,75	83,60
∅-Volumen	6,79 Mio.	5,83 Mio.	4,14 Mio.	4,77 Mio.	3,89 Mio.	4,34 Mio.
Max. Verlust [%]	-2,946	-2,946	-4,341	-20,73	-20,73	-20,73
Max. Verlustperiode (Handelstage)	4	4	39	159	159	435
Max. Verlustperiode (Kalendertage)	6	6	60	226	226	617

Quotes

Geld (19:30)112,39
Brief (19:30)112,43
Spread (in %)0,0400 (0,04 %)
Geld Stk.3.115
Brief Stk.3.114

Kursdaten

Eröffnungskurs113,18
Tageshoch113,18
Tagestief112,22
Kurs (19:15)112,44
Umsatz EUR7,76 Mio.
Gehand. Stk.69.036

Kursdaten Vortag

Vortag-Eröffnung112,99
Vortag-Hoch113,47
Vortag-Tief112,74
Vortag-Schlusskurs112,86

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}