iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHWährung: EUR
126,38 EUR
+0,002 %
+0,003
Börse:
Stand:
20:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 126,23EUR | 17:51 | 234.580 | 29,61 Mio. |
| Tradegate | 126,40EUR | 21:30 | 208.683 | 26,38 Mio. |
| Stuttgart | 126,38EUR | 20:59 | 7.514 | 949.619,32 |
| Quotrix | 126,35EUR | 21:30 | 4.765 | 602.033,93 |
| Frankfurt | 126,37EUR | 20:13 | 3.217 | 406.516,20 |
| Düsseldorf | 126,38EUR | 21:14 | 2.204 | 278.541,52 |
| L&S | 126,31EUR | 21:30 | 1.604 | 202.601,24 |
| München | 126,34EUR | 20:41 | 1.357 | 171.436,60 |
| Hamburg | 126,29EUR | 19:34 | 1.068 | 134.872,38 |
| Hannover | 126,45EUR | 19:12 | 397 | 50.198,67 |
| CHF-Fonds | 118,14CHF | 21.08. | ||
| EUR-Fonds | 126,36EUR | 21.08. | ||
| GBP-Fonds | 108,26GBP | 21.08. | ||
| JPY-Fonds | 23.447,75JPY | 21.08. | ||
| USD-Fonds | 147,50USD | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +1,31 | +11,12 | +20,41 | +65,41 | +72,82 |
| Volatilität [%] | 9,755 | 11,93 | 11,80 | 11,66 | 14,53 | 15,32 |
| Sharpe-Ratio | -10,37 | 1,262 | 1,684 | 1,476 | 1,080 | 0,6510 |
| Hoch | 129,14 | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 |
| Tief | 125,71 | 122,99 | 106,66 | 103,54 | 73,49 | 65,38 |
| Hist. Kurs | 128,40 | 124,74 | 113,73 | 104,96 | 76,40 | 73,13 |
| ∅-Preis | 126,89 | 126,93 | 120,10 | 115,07 | 100,51 | 89,65 |
| ∅-Volumen | 3,30 Mio. | 3,14 Mio. | 4,56 Mio. | 4,61 Mio. | 4,18 Mio. | 4,34 Mio. |
| Max. Verlust [%] | -2,091 | -3,013 | -6,748 | -6,886 | -20,73 | -20,73 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 32 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 48 | 88 | 226 | 617 |
Quotes
- Geld (21:03)126,28
- Brief (21:03)126,36
- Spread (in %)0,0750 (0,06 %)
- Geld Stk.2.772
- Brief Stk.2.770
Kursdaten
- Eröffnungskurs126,21
- Tageshoch126,46
- Tagestief126,04
- Kurs (20:59)126,38
- Umsatz EUR949.619,32
- Gehand. Stk.7.514
Kursdaten Vortag
- Vortag-Eröffnung125,85
- Vortag-Hoch126,67
- Vortag-Tief125,79
- Vortag-Schlusskurs126,38
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}