iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,30EUR	15.07.	361.985	45,72 Mio.
Tradegate	126,12EUR	15.07.	282.819	35,67 Mio.
Quotrix	126,24EUR	15.07.	27.536	3,48 Mio.
Stuttgart	126,14EUR	15.07.	17.161	2,16 Mio.
L&S	126,18EUR	15.07.	13.923	1,76 Mio.
Frankfurt	126,08EUR	15.07.	5.212	657.128,96
Düsseldorf	126,27EUR	15.07.	1.416	178.791,24
München	126,11EUR	15.07.	407	51.324,74
Hamburg	126,40EUR	15.07.	69	8.721,60
Hannover	126,30EUR	15.07.	19	2.399,61
CHF-Fonds	116,32CHF	14.07.
EUR-Fonds	125,85EUR	14.07.
GBP-Fonds	107,43GBP	14.07.
JPY-Fonds	23.327,03JPY	14.07.
USD-Fonds	144,03USD	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,89	+1,38	+10,11	+23,80	+65,08	+78,38
Volatilität [%]	8,693	10,58	12,50	11,70	14,76	15,48
Sharpe-Ratio	7,241	1,568	1,473	1,720	1,060	0,6874
Hoch	126,81	126,81	126,81	126,81	126,81	126,81
Tief	124,16	122,38	106,46	100,41	73,44	65,22
Hist. Kurs	125,00	124,40	114,53	101,87	76,39	70,70
∅-Preis	125,99	124,98	117,06	112,54	98,69	88,48
∅-Volumen	19,55 Mio.	24,43 Mio.	25,81 Mio.	23,84 Mio.	20,73 Mio.	17,19 Mio.
Max. Verlust [%]	-0,4700	-1,997	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	4	12	88	88	226	617

Quotes

Geld (15.07.)126,18
Brief (15.07.)126,30
Spread (in %)0,1250 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs126,29
Tageshoch126,69
Tagestief125,71
Kurs (15.07.2026)126,12
Umsatz EUR35,67 Mio.
Gehand. Stk.282.819

Kursdaten Vortag

Vortag-Eröffnung126,00
Vortag-Hoch126,30
Vortag-Tief125,55
Vortag-Schlusskurs126,30

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}