iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,44EUR	13.11.	323.081	42,14 Mio.
Tradegate	131,12EUR	13.11.	155.373	20,37 Mio.
Quotrix	130,69EUR	13.11.	7.817	1,02 Mio.
Stuttgart	131,04EUR	13.11.	7.682	1,01 Mio.
Frankfurt	130,88EUR	13.11.	1.607	210.316,13
Hamburg	129,99EUR	13.11.	868	112.831,32
Düsseldorf	130,86EUR	13.11.	344	45.014,12
München	131,00EUR	13.11.	290	37.990,00
L&S	130,59EUR	13.11.	71	9.271,54
Hannover	131,33EUR	13.11.	30	3.939,90
CHF-Fonds	121,00CHF	13.11.
EUR-Fonds	130,92EUR	13.11.
GBP-Fonds	109,20GBP	13.11.
JPY-Fonds	23.080,18JPY	13.11.
USD-Fonds	144,37USD	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,51	+0,01	+7,57	+19,41	+68,45	+68,61
Volatilität [%]	14,50	18,11	12,16	11,98	14,88	15,58
Sharpe-Ratio	11,81	-0,0165	1,049	1,370	1,093	0,6098
Hoch	131,98	132,41	132,50	132,50	132,50	132,50
Tief	125,50	125,50	119,70	106,46	77,45	65,22
Hist. Kurs	126,67	131,10	121,89	109,80	77,83	77,76
∅-Preis	129,61	129,97	126,72	120,04	104,54	92,25
∅-Volumen	34,32 Mio.	27,84 Mio.	24,06 Mio.	25,28 Mio.	22,24 Mio.	18,03 Mio.
Max. Verlust [%]	-0,2249	-4,344	-4,773	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	13	35	60	159	435
Max. Verlustperiode (Kalendertage)	2	17	49	88	226	617

Quotes

Geld (13.11.)130,85
Brief (13.11.)130,93
Spread (in %)0,0850 (0,06 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs130,89
Tageshoch131,78
Tagestief129,83
Kurs (13.11.2026)131,12
Umsatz EUR20,37 Mio.
Gehand. Stk.155.373

Kursdaten Vortag

Vortag-Eröffnung130,86
Vortag-Hoch131,98
Vortag-Tief130,23
Vortag-Schlusskurs130,90

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}