iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,04EUR	17:51	304.274	38,04 Mio.
Tradegate	125,15EUR	21:59	160.545	20,09 Mio.
Stuttgart	125,35EUR	21:56	29.325	3,68 Mio.
Quotrix	125,16EUR	22:52	14.204	1,78 Mio.
L&S	125,14EUR	22:25	12.892	1,61 Mio.
Frankfurt	125,46EUR	21:19	4.822	604.944,01
Düsseldorf	125,21EUR	20:18	2.241	280.595,61
München	125,46EUR	21:24	477	59.842,03
Hamburg	125,44EUR	21:27	268	33.616,58
Hannover	124,93EUR	17:10	124	15.490,70
CHF-Fonds	114,79CHF	29.06.
EUR-Fonds	124,29EUR	29.06.
GBP-Fonds	107,18GBP	29.06.
JPY-Fonds	22.990,50JPY	29.06.
USD-Fonds	141,97USD	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+1,43	+12,00	+24,74	+61,90	+78,61
Volatilität [%]	16,48	14,71	12,54	11,69	14,78	15,50
Sharpe-Ratio	1,715	0,6952	1,655	1,734	1,003	0,6805
Hoch	125,50	125,84	125,84	125,84	125,84	125,84
Tief	122,38	119,73	106,46	99,51	73,44	65,22
Hist. Kurs	123,97	123,39	111,74	100,33	77,30	70,07
∅-Preis	123,82	123,49	115,99	111,46	98,01	88,00
∅-Volumen	21,57 Mio.	25,68 Mio.	26,42 Mio.	23,65 Mio.	20,55 Mio.	17,10 Mio.
Max. Verlust [%]	-1,032	-3,391	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	11	88	88	226	617

Quotes

Geld (22:01)125,10
Brief (22:01)125,22
Spread (in %)0,1250 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs125,00
Tageshoch125,50
Tagestief124,59
Kurs (21:59)125,15
Umsatz EUR20,09 Mio.
Gehand. Stk.160.545

Kursdaten Vortag

Vortag-Eröffnung124,04
Vortag-Hoch124,55
Vortag-Tief123,24
Vortag-Schlusskurs124,55

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}