iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	124,90EUR	09:15	14.511	1,81 Mio.
Quotrix	124,85EUR	09:11	1.017	126.967,37
Düsseldorf	124,66EUR	08:46	925	115.310,50
L&S	124,86EUR	09:15	110	13.734,60
Frankfurt	124,72EUR	08:01	50	6.236,00
Hamburg	124,58EUR	08:06	50	6.229,00
Stuttgart	124,64EUR	08:29	29	3.614,42
München	124,67EUR	08:46	1	124,67
Hannover	124,62EUR	08:10
Xetra	124,71EUR	27.07.	182.998	22,82 Mio.
CHF-Fonds	116,42CHF	27.07.
EUR-Fonds	125,06EUR	27.07.
GBP-Fonds	106,91GBP	27.07.
JPY-Fonds	23.282,94JPY	27.07.
USD-Fonds	142,21USD	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,11	+1,69	+11,90	+21,08	+58,94	+74,87
Volatilität [%]	12,71	9,909	12,15	11,75	14,79	15,46
Sharpe-Ratio	0,9595	2,104	1,771	1,522	0,9745	0,6622
Hoch	126,23	126,81	126,81	126,81	126,81	126,81
Tief	124,23	122,38	106,46	101,28	73,44	65,22
Hist. Kurs	124,65	122,71	111,51	103,06	78,51	71,35
∅-Preis	125,22	125,41	117,84	113,27	99,22	88,82
∅-Volumen	18,56 Mio.	22,69 Mio.	24,79 Mio.	24,02 Mio.	20,86 Mio.	17,24 Mio.
Max. Verlust [%]	-0,9608	-1,572	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	10	32	60	159	435
Max. Verlustperiode (Kalendertage)	3	14	48	88	226	617

Quotes

Geld (09:15)124,88
Brief (09:15)124,90
Spread (in %)0,0200 (0,02 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs124,82
Tageshoch124,90
Tagestief124,61
Kurs (09:15)124,90
Umsatz EUR1,81 Mio.
Gehand. Stk.14.511

Kursdaten Vortag

Vortag-Eröffnung125,58
Vortag-Hoch126,00
Vortag-Tief124,52
Vortag-Schlusskurs125,14

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}