iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	120,10EUR	07:44	5.943	713.755,49
Quotrix	120,13EUR	07:47	114	13.694,25
Stuttgart	120,26EUR	07:32	46	5.531,78
L&S	120,02EUR	07:47	1	120,02
Xetra	119,16EUR	12.05.	264.948	31,57 Mio.
Frankfurt	119,06EUR	12.05.	4.059	483.264,54
Düsseldorf	119,42EUR	12.05.	3.242	387.143,43
München	119,64EUR	12.05.	731	87.456,84
Hamburg	119,15EUR	12.05.	76	9.055,02
Hannover	119,06EUR	12.05.	14	1.666,84
CHF-Fonds	109,81CHF	12.05.
EUR-Fonds	119,77EUR	12.05.
GBP-Fonds	103,94GBP	12.05.
JPY-Fonds	22.157,07JPY	12.05.
USD-Fonds	140,55USD	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,44	+6,49	+7,28	+19,74	+63,62	+83,92
Volatilität [%]	12,45	9,291	12,09	11,47	14,69	15,43
Sharpe-Ratio	5,661	7,931	1,063	1,427	1,036	0,7225
Hoch	120,25	120,25	120,25	120,25	120,25	120,25
Tief	117,64	112,00	106,46	97,02	72,98	64,55
Hist. Kurs	118,40	112,78	111,95	100,30	73,40	65,30
∅-Preis	119,39	116,81	112,58	108,25	95,82	86,49
∅-Volumen	25,49 Mio.	23,40 Mio.	26,60 Mio.	22,85 Mio.	19,89 Mio.	16,68 Mio.
Max. Verlust [%]	-0,6063	-0,8243	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	3	60	60	159	435
Max. Verlustperiode (Kalendertage)	5	5	88	88	226	617

Quotes

Geld (07:44)120,11
Brief (07:44)120,25
Spread (in %)0,1421 (0,12 %)
Geld Stk.1.000
Brief Stk.836

Kursdaten

Eröffnungskurs120,11
Tageshoch120,25
Tagestief120,10
Kurs (07:44)120,10
Umsatz EUR713.755,49
Gehand. Stk.5.943

Kursdaten Vortag

Vortag-Eröffnung119,79
Vortag-Hoch119,79
Vortag-Tief119,00
Vortag-Schlusskurs119,57

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}