iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,10EUR	12:28	110.171	12,46 Mio.
Tradegate	112,95EUR	12:40	60.126	6,79 Mio.
Stuttgart	113,06EUR	12:15	9.787	1,11 Mio.
Quotrix	112,94EUR	12:40	3.589	405.323,72
L&S	112,79EUR	12:43	1.885	212.609,15
Düsseldorf	113,15EUR	12:21	1.227	138.828,92
Frankfurt	113,03EUR	12:09	786	88.837,65
München	113,21EUR	10:24	130	14.716,65
Hamburg	112,98EUR	10:43	15	1.694,63
Hannover	112,96EUR	12:08	6	677,73
CHF-Fonds	102,73CHF	05.03.
EUR-Fonds	113,45EUR	05.03.
GBP-Fonds	98,64GBP	05.03.
JPY-Fonds	20.709,21JPY	05.03.
USD-Fonds	131,40USD	05.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	-0,24	+7,68	+12,39	+54,74	+79,95
Volatilität [%]	14,03	10,74	11,46	19,75	14,78	15,34
Sharpe-Ratio	-0,8814	-0,0964	1,242	0,5969	0,9163	0,7040
Hoch	114,40	114,62	115,11	115,11	115,11	115,11
Tief	111,77	110,80	104,15	81,51	68,83	61,23
Hist. Kurs	113,46	113,22	104,89	100,50	72,99	62,77
∅-Preis	113,58	113,24	110,73	105,03	93,35	84,81
∅-Volumen	35,07 Mio.	24,98 Mio.	25,41 Mio.	25,48 Mio.	18,93 Mio.	16,09 Mio.
Max. Verlust [%]	-1,030	-1,447	-4,121	-15,65	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	6	39	39	159	435
Max. Verlustperiode (Kalendertage)	3	8	60	60	226	617

Quotes

Geld (12:40)112,92
Brief (12:40)112,94
Spread (in %)0,0248 (0,02 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs113,30
Tageshoch113,56
Tagestief112,92
Kurs (12:40)112,95
Umsatz EUR6,79 Mio.
Gehand. Stk.60.126

Kursdaten Vortag

Vortag-Eröffnung113,80
Vortag-Hoch114,31
Vortag-Tief112,43
Vortag-Schlusskurs113,26

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}