iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	121,69EUR	20:37	270.442	32,91 Mio.
Xetra	120,93EUR	17:51	234.293	28,33 Mio.
Stuttgart	121,20EUR	20:14	30.524	3,70 Mio.
Quotrix	121,64EUR	20:40	9.892	1,20 Mio.
L&S	121,51EUR	20:42	7.099	862.564,00
Frankfurt	120,98EUR	19:55	5.798	701.442,04
Düsseldorf	121,00EUR	19:36	994	120.274,00
München	121,16EUR	20:07	898	108.801,68
Hamburg	120,50EUR	19:18	335	40.367,50
Hannover	122,72EUR	15:35	20	2.454,40
CHF-Fonds	112,30CHF	08.06.
EUR-Fonds	122,09EUR	08.06.
GBP-Fonds	105,60GBP	08.06.
JPY-Fonds	22.557,90JPY	08.06.
USD-Fonds	140,91USD	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,12	+1,74	+9,29	+20,82	+59,44	+80,48
Volatilität [%]	15,30	10,72	11,88	11,37	14,68	15,43
Sharpe-Ratio	-7,240	2,240	1,514	1,577	0,9941	0,7071
Hoch	124,61	124,61	124,61	124,61	124,61	124,61
Tief	119,73	119,00	106,46	98,08	73,44	65,22
Hist. Kurs	124,32	119,61	111,34	100,71	76,32	67,42
∅-Preis	123,34	122,13	114,55	110,03	97,08	87,36
∅-Volumen	27,15 Mio.	23,45 Mio.	26,40 Mio.	23,15 Mio.	20,24 Mio.	16,92 Mio.
Max. Verlust [%]	-1,850	-1,850	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	4	60	60	159	435
Max. Verlustperiode (Kalendertage)	6	6	88	88	226	617

Quotes

Geld (20:37)121,57
Brief (20:37)121,70
Spread (in %)0,1250 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs122,44
Tageshoch123,11
Tagestief119,73
Kurs (20:37)121,69
Umsatz EUR32,91 Mio.
Gehand. Stk.270.442

Kursdaten Vortag

Vortag-Eröffnung121,92
Vortag-Hoch123,03
Vortag-Tief121,65
Vortag-Schlusskurs122,18

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}