iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	120,51EUR	09:34	42.398	5,11 Mio.
Tradegate	120,54EUR	09:50	24.075	2,90 Mio.
Quotrix	120,56EUR	09:43	1.183	142.616,57
Stuttgart	120,53EUR	09:03	320	38.568,00
L&S	120,56EUR	09:46	261	31.464,86
Frankfurt	120,56EUR	09:23	145	17.481,20
München	120,57EUR	09:28	94	11.333,11
Hannover	120,51EUR	09:16	83	10.002,33
Düsseldorf	120,51EUR	09:16	52	6.266,26
Hamburg	120,59EUR	09:26
CHF-Fonds	110,40CHF	19.05.
EUR-Fonds	120,44EUR	19.05.
GBP-Fonds	104,28GBP	19.05.
JPY-Fonds	22.215,41JPY	19.05.
USD-Fonds	139,66USD	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,86	+3,20	+10,69	+19,72	+61,40	+83,93
Volatilität [%]	14,79	9,938	11,81	11,52	14,70	15,42
Sharpe-Ratio	3,218	3,718	1,676	1,437	1,010	0,7256
Hoch	122,18	122,18	122,18	122,18	122,18	122,18
Tief	119,00	115,21	106,46	97,02	73,28	64,55
Hist. Kurs	119,57	116,86	108,94	100,73	74,72	65,56
∅-Preis	120,70	118,35	113,04	108,65	96,13	86,70
∅-Volumen	22,27 Mio.	23,33 Mio.	26,37 Mio.	22,79 Mio.	19,98 Mio.	16,73 Mio.
Max. Verlust [%]	-1,140	-1,140	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	4	60	60	159	435
Max. Verlustperiode (Kalendertage)	4	6	88	88	226	617

Quotes

Geld (09:50)120,53
Brief (09:50)120,54
Spread (in %)0,0148 (0,01 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs120,51
Tageshoch120,60
Tagestief120,12
Kurs (09:50)120,54
Umsatz EUR2,90 Mio.
Gehand. Stk.24.075

Kursdaten Vortag

Vortag-Eröffnung120,38
Vortag-Hoch121,05
Vortag-Tief120,12
Vortag-Schlusskurs120,28

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}