iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,87EUR	17:50	442.193	49,47 Mio.
Tradegate	111,70EUR	20:31	149.133	16,66 Mio.
Stuttgart	111,85EUR	19:45	24.579	2,75 Mio.
L&S	111,66EUR	20:35	16.329	1,82 Mio.
Quotrix	111,90EUR	20:16	12.063	1,35 Mio.
Frankfurt	111,89EUR	19:39	1.685	188.526,23
Düsseldorf	111,84EUR	19:46	1.020	114.076,80
Hamburg	111,91EUR	19:51	596	66.698,36
München	111,91EUR	19:55	463	51.814,33
Hannover	111,81EUR	08:00	10	1.118,05
CHF-Fonds	100,93CHF	12.03.
EUR-Fonds	111,66EUR	12.03.
GBP-Fonds	96,38GBP	12.03.
JPY-Fonds	20.482,91JPY	12.03.
USD-Fonds	128,66USD	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	-0,24	+4,94	+15,47	+60,67	+73,95
Volatilität [%]	8,784	10,95	11,64	19,54	14,71	15,35
Sharpe-Ratio	-0,4910	-0,2441	0,7518	0,7308	1,001	0,6585
Hoch	113,56	114,62	115,11	115,11	115,11	115,11
Tief	110,19	110,19	105,16	81,51	68,83	63,60
Hist. Kurs	111,88	111,94	106,42	96,71	69,50	64,20
∅-Preis	112,30	113,07	111,00	105,30	93,62	85,00
∅-Volumen	24,42 Mio.	25,86 Mio.	25,67 Mio.	24,52 Mio.	19,01 Mio.	16,15 Mio.
Max. Verlust [%]	-0,9212	-2,315	-4,121	-15,65	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	11	39	39	159	435
Max. Verlustperiode (Kalendertage)	2	15	60	60	226	617

Quotes

Geld (20:31)111,70
Brief (20:31)111,74
Spread (in %)0,0448 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs111,86
Tageshoch112,85
Tagestief111,47
Kurs (20:31)111,70
Umsatz EUR16,66 Mio.
Gehand. Stk.149.133

Kursdaten Vortag

Vortag-Eröffnung112,06
Vortag-Hoch112,61
Vortag-Tief111,53
Vortag-Schlusskurs111,83

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}