iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,79EUR	17:50	204.284	25,49 Mio.
Tradegate	123,90EUR	21:59	127.400	15,78 Mio.
Stuttgart	123,74EUR	21:55	26.968	3,34 Mio.
Quotrix	124,39EUR	22:58	8.211	1,02 Mio.
Frankfurt	123,82EUR	17:56	2.302	285.022,13
Hamburg	124,89EUR	17:02	2.227	278.118,90
München	123,96EUR	20:41	1.445	179.114,98
L&S	124,71EUR	22:59	1.263	157.502,42
Düsseldorf	124,69EUR	17:41	1.175	146.504,88
Hannover	124,18EUR	16:21	128	15.895,04
CHF-Fonds	114,03CHF	23.06.
EUR-Fonds	123,74EUR	23.06.
GBP-Fonds	106,69GBP	23.06.
JPY-Fonds	22.755,12JPY	23.06.
USD-Fonds	140,85USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	+1,04	+11,14	+24,10	+63,53	+78,56
Volatilität [%]	15,42	13,40	12,37	11,59	14,75	15,48
Sharpe-Ratio	1,111	0,8486	1,667	1,749	1,037	0,6876
Hoch	125,84	125,84	125,84	125,84	125,84	125,84
Tief	123,21	119,73	106,46	99,11	73,44	65,22
Hist. Kurs	123,61	122,62	111,48	99,84	75,76	69,39
∅-Preis	124,55	123,37	115,66	111,08	97,73	87,83
∅-Volumen	21,78 Mio.	25,45 Mio.	26,73 Mio.	23,55 Mio.	20,45 Mio.	17,06 Mio.
Max. Verlust [%]	-0,9864	-3,391	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	5	10	88	88	226	617

Quotes

Geld (22:02)124,00
Brief (22:02)124,17
Spread (in %)0,1650 (0,13 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs124,39
Tageshoch124,90
Tagestief123,45
Kurs (21:59)123,90
Umsatz EUR15,78 Mio.
Gehand. Stk.127.400

Kursdaten Vortag

Vortag-Eröffnung124,11
Vortag-Hoch124,58
Vortag-Tief123,21
Vortag-Schlusskurs123,97

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}