iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	131,41EUR	07:19
Tradegate	131,35EUR	05.10.	364.323	47,85 Mio.
Xetra	131,20EUR	05.10.	333.074	43,70 Mio.
Stuttgart	131,35EUR	05.10.	24.344	3,20 Mio.
Frankfurt	131,45EUR	05.10.	7.592	997.930,44
Quotrix	131,35EUR	05.10.	6.363	835.780,05
München	131,51EUR	05.10.	1.177	154.781,38
Hamburg	131,58EUR	05.10.	104	13.683,80
Düsseldorf	131,45EUR	05.10.	50	6.572,25
Hannover	130,81EUR	05.10.	17	2.223,77
CHF-Fonds	122,38CHF	05.10.
EUR-Fonds	131,33EUR	05.10.
GBP-Fonds	111,34GBP	05.10.
JPY-Fonds	23.252,18JPY	05.10.
USD-Fonds	147,20USD	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,01	+2,86	+18,66	+21,20	+72,13	+82,81
Volatilität [%]	5,723	9,755	10,92	11,87	14,76	15,46
Sharpe-Ratio	11,98	2,350	2,786	1,434	1,132	0,7064
Hoch	131,74	131,74	131,74	131,74	131,74	131,74
Tief	128,29	125,14	108,60	106,14	73,44	65,22
Hist. Kurs	128,76	127,69	110,69	108,37	76,30	71,85
∅-Preis	129,21	127,87	123,70	117,64	102,49	90,97
∅-Volumen	27,00 Mio.	21,88 Mio.	23,46 Mio.	24,98 Mio.	21,63 Mio.	17,69 Mio.
Max. Verlust [%]	-0,0854	-1,903	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	10	35	60	159	435
Max. Verlustperiode (Kalendertage)	1	14	49	88	226	617

Quotes

Geld (07:15)131,41
Brief (07:15)131,52
Spread (in %)0,1100 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs130,84
Tageshoch131,74
Tagestief130,45
Kurs (05.10.2026)131,35
Umsatz EUR47,85 Mio.
Gehand. Stk.364.323

Kursdaten Vortag

Vortag-Eröffnung129,69
Vortag-Hoch130,56
Vortag-Tief129,35
Vortag-Schlusskurs130,21

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}