iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,37EUR	20.03.	433.123	46,94 Mio.
Xetra	108,73EUR	20.03.	319.031	34,69 Mio.
Stuttgart	108,34EUR	20.03.	49.444	5,36 Mio.
L&S	108,25EUR	20.03.	26.475	2,87 Mio.
Quotrix	108,30EUR	20.03.	12.677	1,37 Mio.
München	107,97EUR	20.03.	4.651	502.145,22
Düsseldorf	108,17EUR	20.03.	2.223	240.461,91
Frankfurt	107,97EUR	20.03.	1.795	193.797,18
Hannover	109,70EUR	20.03.	609	66.804,25
Hamburg	108,21EUR	20.03.	227	24.563,67
CHF-Fonds	98,78CHF	20.03.
EUR-Fonds	108,45EUR	20.03.
GBP-Fonds	94,11GBP	20.03.
JPY-Fonds	19.938,75JPY	20.03.
USD-Fonds	125,20USD	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,91	-4,85	+1,01	+9,35	+53,18	+68,72
Volatilität [%]	12,44	11,06	11,73	19,48	14,66	15,35
Sharpe-Ratio	-7,502	-4,293	0,3188	0,5246	0,9267	0,6366
Hoch	113,06	114,62	115,11	115,11	115,11	115,11
Tief	107,54	107,54	106,14	81,51	69,47	63,60
Hist. Kurs	111,61	113,89	107,29	99,10	70,75	64,23
∅-Preis	111,46	112,79	111,20	105,56	93,88	85,18
∅-Volumen	21,78 Mio.	26,50 Mio.	25,76 Mio.	24,30 Mio.	19,08 Mio.	16,20 Mio.
Max. Verlust [%]	-2,035	-3,922	-4,121	-15,65	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	16	44	44	159	435
Max. Verlustperiode (Kalendertage)	2	22	62	62	226	617

Quotes

Geld (20.03.)108,35
Brief (20.03.)108,44
Spread (in %)0,0934 (0,09 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs110,04
Tageshoch110,35
Tagestief107,54
Kurs (20.03.2026)108,37
Umsatz EUR46,94 Mio.
Gehand. Stk.433.123

Kursdaten Vortag

Vortag-Eröffnung111,20
Vortag-Hoch111,26
Vortag-Tief109,36
Vortag-Schlusskurs109,99

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}