iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
127,69 EUR
-0,11 %
-0,14
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 127,46EUR | 04.09. | 242.162 | 30,86 Mio. |
| Tradegate | 127,69EUR | 04.09. | 116.721 | 14,90 Mio. |
| Stuttgart | 127,60EUR | 04.09. | 36.446 | 4,65 Mio. |
| Quotrix | 127,68EUR | 04.09. | 8.367 | 1,07 Mio. |
| L&S | 127,57EUR | 04.09. | 5.125 | 653.770,63 |
| München | 127,50EUR | 04.09. | 4.902 | 625.005,00 |
| Düsseldorf | 127,52EUR | 04.09. | 1.410 | 179.803,20 |
| Frankfurt | 127,50EUR | 04.09. | 1.351 | 172.245,75 |
| Hamburg | 127,53EUR | 04.09. | 321 | 40.937,13 |
| Hannover | 127,89EUR | 04.09. | ||
| CHF-Fonds | 119,97CHF | 04.09. | ||
| EUR-Fonds | 127,48EUR | 04.09. | ||
| GBP-Fonds | 109,57GBP | 04.09. | ||
| JPY-Fonds | 23.120,46JPY | 04.09. | ||
| USD-Fonds | 148,08USD | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,004 | -0,24 | +12,74 | +21,73 | +61,63 | +73,60 |
| Volatilität [%] | 9,962 | 7,720 | 11,93 | 11,68 | 14,80 | 15,51 |
| Sharpe-Ratio | -0,1797 | -0,5798 | 1,863 | 1,566 | 1,006 | 0,6489 |
| Hoch | 128,34 | 129,85 | 129,85 | 129,85 | 129,85 | 129,85 |
| Tief | 125,91 | 125,57 | 106,46 | 104,15 | 73,44 | 65,22 |
| Hist. Kurs | 127,70 | 128,00 | 113,26 | 104,89 | 79,00 | 73,55 |
| ∅-Preis | 127,26 | 127,61 | 121,01 | 115,96 | 101,11 | 90,07 |
| ∅-Volumen | 21,87 Mio. | 21,76 Mio. | 24,16 Mio. | 24,75 Mio. | 21,30 Mio. | 17,51 Mio. |
| Max. Verlust [%] | -1,128 | -3,103 | -5,883 | -7,004 | -21,57 | -21,57 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 24 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 36 | 88 | 226 | 617 |
Quotes
- Geld (04.09.)127,55
- Brief (04.09.)127,67
- Spread (in %)0,1250 (0,10 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs128,00
- Tageshoch128,00
- Tagestief127,37
- Kurs (04.09.2026)127,69
- Umsatz EUR14,90 Mio.
- Gehand. Stk.116.721
Kursdaten Vortag
- Vortag-Eröffnung126,56
- Vortag-Hoch128,00
- Vortag-Tief126,43
- Vortag-Schlusskurs127,83
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}