iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	128,71EUR	29.09.	264.064	33,99 Mio.
Tradegate	128,81EUR	29.09.	137.559	17,72 Mio.
Stuttgart	128,74EUR	29.09.	14.241	1,83 Mio.
L&S	128,75EUR	29.09.	8.511	1,10 Mio.
Quotrix	128,83EUR	29.09.	4.041	520.581,82
Frankfurt	128,84EUR	29.09.	1.095	141.079,80
Düsseldorf	128,71EUR	29.09.	237	30.503,09
Hannover	128,79EUR	29.09.	113	14.553,27
München	128,81EUR	29.09.	72	9.273,96
Hamburg	128,77EUR	29.09.	41	5.279,57
CHF-Fonds	121,69CHF	28.09.
EUR-Fonds	128,69EUR	28.09.
GBP-Fonds	110,37GBP	28.09.
JPY-Fonds	23.040,09JPY	28.09.
USD-Fonds	146,24USD	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+0,87	+20,84	+19,93	+67,29	+78,65
Volatilität [%]	5,832	10,17	11,22	11,86	14,79	15,49
Sharpe-Ratio	-5,616	0,8223	3,174	1,415	1,085	0,6866
Hoch	129,87	129,87	129,87	129,87	129,87	129,87
Tief	128,04	125,14	106,46	106,14	73,44	65,22
Hist. Kurs	129,39	127,70	106,60	107,41	77,00	72,10
∅-Preis	129,13	127,44	123,04	117,30	102,21	90,79
∅-Volumen	22,12 Mio.	21,20 Mio.	23,43 Mio.	24,96 Mio.	21,55 Mio.	17,64 Mio.
Max. Verlust [%]	-0,5330	-2,010	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	11	32	60	159	435
Max. Verlustperiode (Kalendertage)	3	15	46	88	226	617

Quotes

Geld (29.09.)128,80
Brief (29.09.)128,86
Spread (in %)0,0600 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs128,46
Tageshoch129,29
Tagestief128,34
Kurs (29.09.2026)128,81
Umsatz EUR17,72 Mio.
Gehand. Stk.137.559

Kursdaten Vortag

Vortag-Eröffnung128,99
Vortag-Hoch129,33
Vortag-Tief128,53
Vortag-Schlusskurs128,76

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}