iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,14EUR	15:26	263.224	29,52 Mio.
Tradegate	112,77EUR	15:39	140.279	15,82 Mio.
Stuttgart	112,21EUR	15:08	77.874	8,74 Mio.
L&S	112,79EUR	15:39	41.834	4,72 Mio.
Quotrix	112,80EUR	15:39	4.256	480.076,80
Frankfurt	112,17EUR	15:10	1.326	148.737,42
München	112,38EUR	14:49	346	38.881,75
Düsseldorf	112,18EUR	15:16	336	37.690,80
Hamburg	113,01EUR	10:12	18	2.034,18
Hannover	112,27EUR	15:02	4	449,06
CHF-Fonds	101,41CHF	09.03.
EUR-Fonds	112,33EUR	09.03.
GBP-Fonds	97,22GBP	09.03.
JPY-Fonds	20.586,78JPY	09.03.
USD-Fonds	130,23USD	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,27	-0,24	+6,44	+15,17	+60,41	+76,47
Volatilität [%]	14,01	11,72	11,63	19,61	14,73	15,35
Sharpe-Ratio	-3,154	-0,8528	0,9118	0,6880	0,9864	0,6704
Hoch	114,31	114,62	115,11	115,11	115,11	115,11
Tief	110,19	110,19	105,16	81,51	68,83	63,26
Hist. Kurs	113,07	113,04	105,94	97,91	70,30	63,90
∅-Preis	112,88	113,14	110,88	105,12	93,51	84,90
∅-Volumen	32,71 Mio.	25,89 Mio.	25,66 Mio.	25,25 Mio.	19,01 Mio.	16,13 Mio.
Max. Verlust [%]	-1,764	-2,275	-4,121	-15,65	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	8	39	39	159	435
Max. Verlustperiode (Kalendertage)	5	12	60	60	226	617

Quotes

Geld (15:39)112,77
Brief (15:39)112,79
Spread (in %)0,0198 (0,02 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs112,43
Tageshoch113,06
Tagestief112,11
Kurs (15:39)112,77
Umsatz EUR15,82 Mio.
Gehand. Stk.140.279

Kursdaten Vortag

Vortag-Eröffnung110,80
Vortag-Hoch112,74
Vortag-Tief110,19
Vortag-Schlusskurs112,30

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}