iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
111,87 EUR
-0,65 %
-0,73
Börse:
Stand:
19:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 112,03EUR | 17:50 | 267.381 | 29,95 Mio. |
| Tradegate | 111,87EUR | 19:53 | 114.128 | 12,77 Mio. |
| Stuttgart | 111,95EUR | 19:30 | 57.489 | 6,44 Mio. |
| L&S | 111,83EUR | 19:57 | 10.962 | 1,23 Mio. |
| Quotrix | 111,84EUR | 19:57 | 9.217 | 1,03 Mio. |
| Düsseldorf | 111,90EUR | 19:41 | 3.365 | 376.543,50 |
| Frankfurt | 111,94EUR | 19:29 | 1.641 | 183.693,54 |
| München | 111,89EUR | 18:52 | 1.279 | 143.100,92 |
| Hamburg | 111,94EUR | 19:30 | 193 | 21.604,42 |
| Hannover | 112,11EUR | 08:10 | ||
| CHF-Fonds | 101,86CHF | 11.03. | ||
| EUR-Fonds | 112,82EUR | 11.03. | ||
| GBP-Fonds | 97,40GBP | 11.03. | ||
| JPY-Fonds | 20.728,85JPY | 11.03. | ||
| USD-Fonds | 130,50USD | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -0,08 | +5,21 | +15,15 | +59,27 | +74,40 |
| Volatilität [%] | 12,51 | 10,65 | 11,64 | 19,54 | 14,72 | 15,35 |
| Sharpe-Ratio | -3,051 | 0,4650 | 0,8793 | 0,7388 | 0,9906 | 0,6678 |
| Hoch | 114,31 | 114,62 | 115,11 | 115,11 | 115,11 | 115,11 |
| Tief | 110,19 | 110,19 | 105,16 | 81,51 | 68,83 | 63,60 |
| Hist. Kurs | 113,26 | 112,06 | 106,42 | 97,23 | 70,30 | 64,20 |
| ∅-Preis | 112,58 | 113,08 | 110,99 | 105,24 | 93,56 | 84,98 |
| ∅-Volumen | 27,92 Mio. | 26,19 Mio. | 25,76 Mio. | 24,67 Mio. | 19,01 Mio. | 16,15 Mio. |
| Max. Verlust [%] | -1,220 | -2,275 | -4,121 | -15,65 | -21,57 | -21,57 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 39 | 39 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 60 | 60 | 226 | 617 |
Quotes
- Geld (19:53)111,87
- Brief (19:53)111,92
- Spread (in %)0,0490 (0,04 %)
- Geld Stk.899
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs112,06
- Tageshoch112,61
- Tagestief111,64
- Kurs (19:53)111,87
- Umsatz EUR12,77 Mio.
- Gehand. Stk.114.128
Kursdaten Vortag
- Vortag-Eröffnung112,72
- Vortag-Hoch113,08
- Vortag-Tief112,24
- Vortag-Schlusskurs112,60
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}