iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
111,70 EUR
-0,12 %
-0,14
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 111,87EUR | 17:50 | 442.193 | 49,47 Mio. |
| Tradegate | 111,70EUR | 20:31 | 149.133 | 16,66 Mio. |
| Stuttgart | 111,85EUR | 19:45 | 24.579 | 2,75 Mio. |
| L&S | 111,66EUR | 20:35 | 16.329 | 1,82 Mio. |
| Quotrix | 111,90EUR | 20:16 | 12.063 | 1,35 Mio. |
| Frankfurt | 111,89EUR | 19:39 | 1.685 | 188.526,23 |
| Düsseldorf | 111,84EUR | 19:46 | 1.020 | 114.076,80 |
| Hamburg | 111,91EUR | 19:51 | 596 | 66.698,36 |
| München | 111,91EUR | 19:55 | 463 | 51.814,33 |
| Hannover | 111,81EUR | 08:00 | 10 | 1.118,05 |
| CHF-Fonds | 100,93CHF | 12.03. | ||
| EUR-Fonds | 111,66EUR | 12.03. | ||
| GBP-Fonds | 96,38GBP | 12.03. | ||
| JPY-Fonds | 20.482,91JPY | 12.03. | ||
| USD-Fonds | 128,66USD | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -0,24 | +4,94 | +15,47 | +60,67 | +73,95 |
| Volatilität [%] | 8,784 | 10,95 | 11,64 | 19,54 | 14,71 | 15,35 |
| Sharpe-Ratio | -0,4910 | -0,2441 | 0,7518 | 0,7308 | 1,001 | 0,6585 |
| Hoch | 113,56 | 114,62 | 115,11 | 115,11 | 115,11 | 115,11 |
| Tief | 110,19 | 110,19 | 105,16 | 81,51 | 68,83 | 63,60 |
| Hist. Kurs | 111,88 | 111,94 | 106,42 | 96,71 | 69,50 | 64,20 |
| ∅-Preis | 112,30 | 113,07 | 111,00 | 105,30 | 93,62 | 85,00 |
| ∅-Volumen | 24,42 Mio. | 25,86 Mio. | 25,67 Mio. | 24,52 Mio. | 19,01 Mio. | 16,15 Mio. |
| Max. Verlust [%] | -0,9212 | -2,315 | -4,121 | -15,65 | -21,57 | -21,57 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 39 | 39 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 60 | 60 | 226 | 617 |
Quotes
- Geld (20:31)111,70
- Brief (20:31)111,74
- Spread (in %)0,0448 (0,04 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs111,86
- Tageshoch112,85
- Tagestief111,47
- Kurs (20:31)111,70
- Umsatz EUR16,66 Mio.
- Gehand. Stk.149.133
Kursdaten Vortag
- Vortag-Eröffnung112,06
- Vortag-Hoch112,61
- Vortag-Tief111,53
- Vortag-Schlusskurs111,83
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}