iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,39EUR	12.02.	261.916	29,44 Mio.
Tradegate	112,06EUR	12.02.	183.022	20,51 Mio.
Stuttgart	112,01EUR	12.02.	39.613	4,44 Mio.
L&S	112,09EUR	12.02.	23.967	2,69 Mio.
Quotrix	112,06EUR	12.02.	5.933	664.851,98
Düsseldorf	112,05EUR	12.02.	3.178	356.079,01
München	111,99EUR	12.02.	2.557	286.345,65
Frankfurt	112,05EUR	12.02.	2.382	266.891,19
Hamburg	113,76EUR	12.02.	33	3.754,08
Hannover	113,80EUR	12.02.
CHF-Fonds	103,94CHF	11.02.
EUR-Fonds	113,45EUR	11.02.
GBP-Fonds	98,69GBP	11.02.
JPY-Fonds	20.670,97JPY	11.02.
USD-Fonds	134,55USD	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	-1,99	+7,29	+3,98	+52,59	+76,49
Volatilität [%]	13,56	12,70	10,95	19,91	14,78	15,41
Sharpe-Ratio	9,294	-0,6868	1,401	0,2608	0,9090	0,6911
Hoch	114,23	115,11	115,11	115,11	115,11	115,11
Tief	110,80	110,78	103,51	81,51	68,83	60,88
Hist. Kurs	111,29	114,33	104,45	107,77	73,44	63,49
∅-Preis	112,83	112,95	109,59	104,59	92,51	84,19
∅-Volumen	23,98 Mio.	29,37 Mio.	23,80 Mio.	25,89 Mio.	18,56 Mio.	15,88 Mio.
Max. Verlust [%]	-0,1910	-2,912	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	18	39	159	159	435
Max. Verlustperiode (Kalendertage)	4	26	60	226	226	617

Quotes

Geld (12.02.)111,92
Brief (12.02.)112,07
Spread (in %)0,1458 (0,13 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs113,88
Tageshoch113,95
Tagestief111,96
Kurs (12.02.2026)112,06
Umsatz EUR20,51 Mio.
Gehand. Stk.183.022

Kursdaten Vortag

Vortag-Eröffnung113,10
Vortag-Hoch114,23
Vortag-Tief112,95
Vortag-Schlusskurs113,58

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}