iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	114,16EUR	10:06	34.112	3,89 Mio.
Xetra	113,96EUR	09:55	16.646	1,90 Mio.
Stuttgart	113,93EUR	09:34	4.426	504.254,18
Frankfurt	113,95EUR	09:38	3.438	391.760,10
L&S	114,10EUR	10:10	2.147	244.961,97
Quotrix	114,16EUR	10:08	2.112	241.095,36
Düsseldorf	113,94EUR	09:25	196	22.332,24
Hamburg	113,93EUR	09:25	59	6.721,87
Hannover	114,02EUR	09:52	21	2.394,42
München	113,77EUR	08:45	11	1.251,42
CHF-Fonds	104,09CHF	26.02.
EUR-Fonds	114,03EUR	26.02.
GBP-Fonds	99,56GBP	26.02.
JPY-Fonds	20.992,45JPY	26.02.
USD-Fonds	134,53USD	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	+1,55	+8,14	+7,76	+57,66	+83,32
Volatilität [%]	12,26	11,91	11,33	19,95	14,79	15,38
Sharpe-Ratio	5,284	1,779	1,336	0,3920	0,9605	0,7289
Hoch	114,50	114,50	115,11	115,11	115,11	115,11
Tief	112,64	110,78	103,51	81,51	68,83	60,88
Hist. Kurs	113,28	112,24	105,41	105,79	72,30	62,18
∅-Preis	113,65	112,76	110,24	104,81	93,03	84,58
∅-Volumen	23,56 Mio.	23,46 Mio.	24,42 Mio.	25,79 Mio.	18,74 Mio.	15,98 Mio.
Max. Verlust [%]	-0,8892	-1,923	-4,121	-19,60	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	6	39	135	159	435
Max. Verlustperiode (Kalendertage)	4	8	60	194	226	617

Quotes

Geld (10:06)114,14
Brief (10:06)114,16
Spread (in %)0,0297 (0,03 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs113,76
Tageshoch114,16
Tagestief113,66
Kurs (10:06)114,16
Umsatz EUR3,89 Mio.
Gehand. Stk.34.112

Kursdaten Vortag

Vortag-Eröffnung114,18
Vortag-Hoch114,62
Vortag-Tief113,44
Vortag-Schlusskurs114,08

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}