iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	125,72EUR	07:55	3.538	444.779,67
Quotrix	125,66EUR	08:01	154	19.351,64
Stuttgart	125,64EUR	07:32	39	4.899,77
L&S	125,65EUR	07:59	16	2.010,32
Xetra	125,73EUR	21.07.	281.500	35,39 Mio.
Frankfurt	125,83EUR	21.07.	1.077	135.513,53
München	125,93EUR	21.07.	908	114.339,90
Düsseldorf	125,81EUR	21.07.	529	66.550,85
Hannover	125,26EUR	21.07.	104	13.026,52
Hamburg	125,16EUR	21.07.	1	125,16
CHF-Fonds	116,52CHF	21.07.
EUR-Fonds	125,72EUR	21.07.
GBP-Fonds	107,24GBP	21.07.
JPY-Fonds	23.374,19JPY	21.07.
USD-Fonds	143,39USD	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	+0,78	+11,43	+23,27	+62,30	+77,10
Volatilität [%]	6,779	9,908	12,07	11,70	14,78	15,46
Sharpe-Ratio	-12,48	-0,2502	1,553	1,600	1,000	0,6661
Hoch	126,69	126,81	126,81	126,81	126,81	126,81
Tief	124,28	122,38	106,46	101,28	73,44	65,22
Hist. Kurs	126,30	124,75	112,82	101,98	77,46	70,98
∅-Preis	125,49	125,18	117,43	112,90	98,97	88,65
∅-Volumen	22,87 Mio.	23,61 Mio.	25,27 Mio.	24,00 Mio.	20,82 Mio.	17,21 Mio.
Max. Verlust [%]	-1,338	-1,989	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	6	32	60	159	435
Max. Verlustperiode (Kalendertage)	6	10	48	88	226	617

Quotes

Geld (07:55)125,62
Brief (07:55)125,71
Spread (in %)0,0900 (0,07 %)
Geld Stk.801
Brief Stk.1.000

Kursdaten

Eröffnungskurs125,70
Tageshoch125,75
Tagestief125,61
Kurs (07:55)125,72
Umsatz EUR444.779,67
Gehand. Stk.3.538

Kursdaten Vortag

Vortag-Eröffnung125,08
Vortag-Hoch125,97
Vortag-Tief125,04
Vortag-Schlusskurs125,94

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}