iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,15EUR	17:51	231.228	29,40 Mio.
Tradegate	127,20EUR	19:44	96.011	12,21 Mio.
Stuttgart	127,11EUR	19:15	9.941	1,26 Mio.
Quotrix	127,17EUR	19:43	3.980	506.136,60
L&S	127,09EUR	19:48	3.038	386.084,23
Frankfurt	127,14EUR	19:03	1.140	144.933,90
Düsseldorf	127,04EUR	18:46	904	114.839,64
München	127,03EUR	18:12	498	63.258,45
Hamburg	127,07EUR	18:28	91	11.562,91
Hannover	127,15EUR	17:31	7	890,05
CHF-Fonds	119,97CHF	04.09.
EUR-Fonds	127,48EUR	04.09.
GBP-Fonds	109,57GBP	04.09.
JPY-Fonds	23.120,46JPY	04.09.
USD-Fonds	148,08USD	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	-1,05	+13,69	+21,12	+62,09	+73,25
Volatilität [%]	7,144	7,820	11,79	11,68	14,82	15,52
Sharpe-Ratio	8,524	-1,436	2,066	1,545	1,020	0,6504
Hoch	128,00	129,85	129,85	129,85	129,85	129,85
Tief	125,91	125,57	106,46	104,79	73,44	65,22
Hist. Kurs	126,26	128,55	111,88	105,02	78,47	73,42
∅-Preis	127,22	127,56	121,12	116,05	101,24	90,14
∅-Volumen	24,82 Mio.	22,10 Mio.	24,20 Mio.	24,79 Mio.	21,35 Mio.	17,53 Mio.
Max. Verlust [%]	-0,2386	-3,103	-5,559	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	17	19	60	159	435
Max. Verlustperiode (Kalendertage)	4	25	29	88	226	617

Quotes

Geld (19:44)127,07
Brief (19:44)127,20
Spread (in %)0,1250 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs127,53
Tageshoch127,59
Tagestief126,95
Kurs (19:44)127,20
Umsatz EUR12,21 Mio.
Gehand. Stk.96.011

Kursdaten Vortag

Vortag-Eröffnung127,60
Vortag-Hoch127,71
Vortag-Tief127,26
Vortag-Schlusskurs127,53

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}