iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	131,61EUR	17:50	140.149	18,44 Mio.
Tradegate	131,59EUR	18:16	109.106	14,36 Mio.
Stuttgart	131,49EUR	17:45	13.657	1,80 Mio.
Quotrix	131,66EUR	18:18	5.531	728.183,81
L&S	131,51EUR	18:21	2.956	388.743,56
Frankfurt	131,48EUR	17:49	2.240	294.504,00
Düsseldorf	131,51EUR	18:00	305	40.109,03
München	131,13EUR	14:37	242	31.733,46
Hamburg	131,42EUR	16:05	109	14.324,23
Hannover	130,65EUR	08:03
CHF-Fonds	120,61CHF	26.10.
EUR-Fonds	130,39EUR	26.10.
GBP-Fonds	109,19GBP	26.10.
JPY-Fonds	22.967,14JPY	26.10.
USD-Fonds	145,74USD	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	+1,64	+12,35	+17,82	+78,62	+75,36
Volatilität [%]	13,58	9,226	10,66	11,40	14,69	15,46
Sharpe-Ratio	0,6130	0,9749	1,855	1,250	1,222	0,6549
Hoch	131,75	132,50	132,50	132,50	132,50	132,50
Tief	129,03	128,29	116,03	106,46	73,44	65,22
Hist. Kurs	130,40	129,45	117,10	111,67	73,66	75,03
∅-Preis	130,29	130,50	125,65	119,02	103,63	91,69
∅-Volumen	19,82 Mio.	24,56 Mio.	23,18 Mio.	24,99 Mio.	21,90 Mio.	17,85 Mio.
Max. Verlust [%]	-1,300	-2,221	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	10	35	60	159	435
Max. Verlustperiode (Kalendertage)	5	14	49	88	226	617

Quotes

Geld (18:16)131,59
Brief (18:16)131,67
Spread (in %)0,0850 (0,06 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs130,66
Tageshoch131,75
Tagestief130,50
Kurs (18:16)131,59
Umsatz EUR14,36 Mio.
Gehand. Stk.109.106

Kursdaten Vortag

Vortag-Eröffnung129,32
Vortag-Hoch130,85
Vortag-Tief129,22
Vortag-Schlusskurs130,60

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}