iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	122,38EUR	11:34	90.451	11,07 Mio.
Tradegate	122,34EUR	11:47	65.437	8,01 Mio.
Stuttgart	122,28EUR	11:15	4.709	575.792,98
Quotrix	122,35EUR	11:47	3.436	420.394,60
Frankfurt	122,31EUR	11:15	608	74.361,44
Düsseldorf	122,42EUR	10:57	446	54.599,32
L&S	122,36EUR	11:50	300	36.708,00
Hamburg	122,42EUR	10:49	243	29.748,06
München	122,33EUR	11:35	25	3.058,13
Hannover	121,59EUR	21.05.	82	9.970,38
CHF-Fonds	111,56CHF	21.05.
EUR-Fonds	122,00EUR	21.05.
GBP-Fonds	105,46GBP	21.05.
JPY-Fonds	22.514,29JPY	21.05.
USD-Fonds	141,44USD	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+4,68	+12,69	+23,73	+63,84	+84,53
Volatilität [%]	10,03	9,892	11,60	11,44	14,69	15,42
Sharpe-Ratio	6,643	5,373	1,983	1,721	1,038	0,7276
Hoch	122,68	122,68	122,68	122,68	122,68	122,68
Tief	119,70	115,75	106,46	97,02	73,28	65,22
Hist. Kurs	120,76	116,87	108,57	98,88	74,67	66,30
∅-Preis	121,06	119,06	113,32	108,90	96,26	86,81
∅-Volumen	23,89 Mio.	21,88 Mio.	26,19 Mio.	22,77 Mio.	19,99 Mio.	16,74 Mio.
Max. Verlust [%]	-0,3957	-1,319	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	4	60	60	159	435
Max. Verlustperiode (Kalendertage)	4	6	88	88	226	617

Quotes

Geld (11:47)122,33
Brief (11:47)122,34
Spread (in %)0,0148 (0,01 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs122,45
Tageshoch122,68
Tagestief122,25
Kurs (11:47)122,34
Umsatz EUR8,01 Mio.
Gehand. Stk.65.437

Kursdaten Vortag

Vortag-Eröffnung121,69
Vortag-Hoch122,20
Vortag-Tief121,13
Vortag-Schlusskurs122,08

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}