iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	108,89EUR	17:51	438.020	47,70 Mio.
Tradegate	108,48EUR	21:57	278.543	30,22 Mio.
L&S	108,56EUR	23:00	46.575	5,06 Mio.
Stuttgart	108,45EUR	21:55	31.147	3,38 Mio.
Quotrix	108,63EUR	21:09	21.196	2,30 Mio.
Frankfurt	108,77EUR	21:17	3.956	430.294,12
Düsseldorf	108,58EUR	21:47	2.035	220.960,30
Berlin	108,72EUR	21:48	1.903	206.894,16
Hamburg	108,78EUR	18:38	1.191	129.551,03
München	108,58EUR	21:51	192	20.846,40
Hannover	108,90EUR	12:17	2	217,80
CHF-Fonds	100,72CHF	14.10.
EUR-Fonds	108,34EUR	14.10.
GBP-Fonds	94,47GBP	14.10.
JPY-Fonds	19.073,88JPY	14.10.
USD-Fonds	125,61USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	+1,84	+19,28	+9,34	+58,33	+91,67
Volatilität [%]	30,17	13,74	13,13	20,02	15,11	15,59
Sharpe-Ratio	-2,827	1,454	2,554	0,4386	0,9376	0,7705
Hoch	110,35	110,35	110,35	110,35	110,35	110,35
Tief	106,90	105,16	86,93	81,51	68,00	52,93
Hist. Kurs	109,90	106,52	90,94	99,21	68,52	56,60
∅-Preis	108,86	107,75	101,90	102,23	88,17	80,86
∅-Volumen	26,76 Mio.	22,29 Mio.	18,89 Mio.	25,09 Mio.	16,73 Mio.	14,70 Mio.
Max. Verlust [%]	-2,865	-2,865	-3,511	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	4	37	159	159	435
Max. Verlustperiode (Kalendertage)	5	5	53	226	226	617

Quotes

Geld (22:02)108,70
Brief (22:02)108,79
Spread (in %)0,0940 (0,09 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs108,74
Tageshoch109,50
Tagestief107,82
Kurs (21:57)108,48
Umsatz EUR30,22 Mio.
Gehand. Stk.278.543

Kursdaten Vortag

Vortag-Eröffnung108,22
Vortag-Hoch108,97
Vortag-Tief107,30
Vortag-Schlusskurs108,40

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}