iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,64EUR	17:51	274.068	34,71 Mio.
Tradegate	126,79EUR	19:57	117.336	14,88 Mio.
L&S	126,67EUR	19:57	11.080	1,40 Mio.
Stuttgart	126,66EUR	19:02	6.736	853.181,76
Quotrix	126,75EUR	19:56	6.585	834.615,83
Düsseldorf	126,60EUR	18:46	1.969	249.275,40
Frankfurt	126,73EUR	19:25	1.632	206.815,20
München	126,72EUR	18:04	467	59.175,91
Hamburg	126,67EUR	17:59	237	30.020,79
Hannover	126,39EUR	14:47	32	4.044,48
CHF-Fonds	118,21CHF	10.09.
EUR-Fonds	125,30EUR	10.09.
GBP-Fonds	107,71GBP	10.09.
JPY-Fonds	22.425,22JPY	10.09.
USD-Fonds	145,70USD	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,70	-1,30	+12,60	+19,06	+60,92	+74,28
Volatilität [%]	3,957	8,216	11,88	11,72	14,81	15,51
Sharpe-Ratio	-31,01	-3,712	1,649	1,269	0,9685	0,6388
Hoch	128,00	129,85	129,85	129,85	129,85	129,85
Tief	125,14	125,14	106,46	105,16	73,44	65,22
Hist. Kurs	127,69	128,47	112,60	106,50	78,79	72,75
∅-Preis	126,68	127,27	121,44	116,29	101,36	90,25
∅-Volumen	19,19 Mio.	21,04 Mio.	23,81 Mio.	24,76 Mio.	21,35 Mio.	17,54 Mio.
Max. Verlust [%]	-1,903	-3,442	-5,332	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	20	20	60	159	435
Max. Verlustperiode (Kalendertage)	6	28	28	88	226	617

Quotes

Geld (19:57)126,66
Brief (19:57)126,79
Spread (in %)0,1250 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs125,61
Tageshoch126,99
Tagestief125,50
Kurs (19:57)126,79
Umsatz EUR14,88 Mio.
Gehand. Stk.117.336

Kursdaten Vortag

Vortag-Eröffnung126,31
Vortag-Hoch126,37
Vortag-Tief125,14
Vortag-Schlusskurs125,26

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}