iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	129,11EUR	17:50	221.767	28,63 Mio.
Tradegate	129,03EUR	21:59	183.581	23,69 Mio.
Stuttgart	128,91EUR	21:45	13.853	1,79 Mio.
Quotrix	128,98EUR	22:58	6.301	812.671,48
Frankfurt	128,77EUR	21:54	2.366	304.669,82
L&S	128,96EUR	22:59	1.282	165.326,72
Düsseldorf	128,88EUR	21:46	1.195	154.005,63
München	128,90EUR	20:59	351	45.243,90
Hamburg	128,97EUR	20:34	347	44.750,86
Hannover	129,21EUR	17:25	24	3.100,92
CHF-Fonds	121,40CHF	22.09.
EUR-Fonds	129,24EUR	22.09.
GBP-Fonds	110,80GBP	22.09.
JPY-Fonds	23.258,02JPY	22.09.
USD-Fonds	147,88USD	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,23	+2,05	+18,19	+20,95	+67,53	+76,61
Volatilität [%]	13,62	9,737	11,73	11,84	14,79	15,51
Sharpe-Ratio	11,32	2,543	2,729	1,517	1,094	0,6754
Hoch	129,87	129,87	129,87	129,87	129,87	129,87
Tief	125,49	125,14	106,46	106,14	73,44	65,22
Hist. Kurs	126,22	126,44	109,17	106,67	77,01	73,06
∅-Preis	127,85	127,00	122,43	116,95	101,90	90,61
∅-Volumen	20,37 Mio.	20,53 Mio.	23,67 Mio.	24,84 Mio.	21,46 Mio.	17,59 Mio.
Max. Verlust [%]	-0,3451	-2,010	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	11	28	60	159	435
Max. Verlustperiode (Kalendertage)	1	15	40	88	226	617

Quotes

Geld (22:02)128,92
Brief (22:02)128,98
Spread (in %)0,0650 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs129,70
Tageshoch129,87
Tagestief128,76
Kurs (21:59)129,03
Umsatz EUR23,69 Mio.
Gehand. Stk.183.581

Kursdaten Vortag

Vortag-Eröffnung129,06
Vortag-Hoch129,60
Vortag-Tief128,98
Vortag-Schlusskurs129,39

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}