iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	127,79EUR	17:51	482.186	61,62 Mio.
Tradegate	125,62EUR	19:03	396.544	49,81 Mio.
Stuttgart	126,54EUR	18:38	26.997	3,42 Mio.
L&S	125,60EUR	19:04	9.044	1,14 Mio.
Quotrix	125,75EUR	19:04	8.591	1,08 Mio.
Frankfurt	126,79EUR	18:07	2.442	309.621,18
München	127,04EUR	18:01	442	56.149,47
Hamburg	127,99EUR	16:24	80	10.238,80
Düsseldorf	126,39EUR	18:47	45	5.687,55
Hannover	130,51EUR	10:11	30	3.915,15
CHF-Fonds	119,61CHF	04.11.
EUR-Fonds	130,29EUR	04.11.
GBP-Fonds	108,66GBP	04.11.
JPY-Fonds	23.192,43JPY	04.11.
USD-Fonds	146,38USD	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,43	-3,85	+6,67	+12,99	+64,31	+63,09
Volatilität [%]	16,83	10,73	10,85	11,56	14,68	15,48
Sharpe-Ratio	-0,0405	-0,5961	1,625	1,239	1,128	0,6159
Hoch	132,20	132,50	132,50	132,50	132,50	132,50
Tief	126,20	126,20	117,64	106,46	76,57	65,22
Hist. Kurs	130,77	131,35	118,40	111,77	76,86	77,43
∅-Preis	129,75	130,76	126,22	119,53	104,06	91,99
∅-Volumen	28,19 Mio.	24,33 Mio.	23,30 Mio.	25,01 Mio.	22,01 Mio.	17,92 Mio.
Max. Verlust [%]	-1,571	-2,783	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	17	35	60	159	435
Max. Verlustperiode (Kalendertage)	5	23	49	88	226	617

Quotes

Geld (19:03)125,62
Brief (19:03)125,77
Spread (in %)0,1550 (0,12 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs130,16
Tageshoch131,06
Tagestief125,62
Kurs (19:03)125,62
Umsatz EUR49,81 Mio.
Gehand. Stk.396.544

Kursdaten Vortag

Vortag-Eröffnung128,29
Vortag-Hoch131,18
Vortag-Tief128,17
Vortag-Schlusskurs130,78

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}