iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	130,06EUR	10:26	184.475	23,99 Mio.
Tradegate	130,04EUR	10:43	84.577	11,00 Mio.
Quotrix	130,08EUR	10:40	22.516	2,93 Mio.
Stuttgart	129,99EUR	10:21	3.360	436.749,60
Frankfurt	129,94EUR	10:23	794	103.168,39
München	130,24EUR	09:42	422	54.959,17
L&S	130,06EUR	10:40	335	43.568,43
Hamburg	130,11EUR	09:29	80	10.408,80
Düsseldorf	130,06EUR	10:16	34	4.421,87
Hannover	129,93EUR	08:02
CHF-Fonds	122,59CHF	14.10.
EUR-Fonds	131,42EUR	14.10.
GBP-Fonds	111,08GBP	14.10.
JPY-Fonds	23.218,00JPY	14.10.
USD-Fonds	146,16USD	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	+3,29	+13,08	+19,88	+67,43	+75,73
Volatilität [%]	9,719	8,980	10,58	11,41	14,75	15,45
Sharpe-Ratio	0,1519	5,195	2,274	1,536	1,105	0,6779
Hoch	132,50	132,50	132,50	132,50	132,50	132,50
Tief	129,75	125,49	114,21	106,14	73,44	65,22
Hist. Kurs	131,04	125,90	115,00	108,48	77,67	74,00
∅-Preis	131,68	129,63	124,78	118,36	102,99	91,34
∅-Volumen	20,60 Mio.	24,15 Mio.	23,24 Mio.	24,96 Mio.	21,76 Mio.	17,78 Mio.
Max. Verlust [%]	-0,9819	-0,9819	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	3	35	60	159	435
Max. Verlustperiode (Kalendertage)	2	5	49	88	226	617

Quotes

Geld (10:43)130,03
Brief (10:43)130,04
Spread (in %)0,0050 (0,004 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs130,09
Tageshoch130,31
Tagestief129,75
Kurs (10:43)130,04
Umsatz EUR11,00 Mio.
Gehand. Stk.84.577

Kursdaten Vortag

Vortag-Eröffnung131,89
Vortag-Hoch132,41
Vortag-Tief130,68
Vortag-Schlusskurs131,10

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}