iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,89EUR	17:51	262.180	32,48 Mio.
Tradegate	123,90EUR	19:34	180.283	22,34 Mio.
Stuttgart	123,74EUR	19:19	24.195	2,99 Mio.
L&S	123,86EUR	19:39	10.174	1,26 Mio.
Quotrix	123,92EUR	19:37	5.901	731.222,42
Düsseldorf	123,90EUR	18:03	2.700	334.530,00
Frankfurt	123,76EUR	19:21	2.396	296.516,98
München	123,74EUR	19:14	1.621	200.574,44
Hamburg	123,82EUR	18:29	22	2.724,04
Hannover	124,54EUR	08:00	8	996,28
CHF-Fonds	113,59CHF	02.06.
EUR-Fonds	124,11EUR	02.06.
GBP-Fonds	107,26GBP	02.06.
JPY-Fonds	23.102,93JPY	02.06.
USD-Fonds	144,51USD	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+5,22	+11,40	+23,51	+62,34	+83,63
Volatilität [%]	2,676	9,289	11,55	11,30	14,64	15,41
Sharpe-Ratio	21,32	6,577	1,898	1,780	1,036	0,7301
Hoch	124,61	124,61	124,61	124,61	124,61	124,61
Tief	122,58	116,09	106,46	98,08	73,44	65,22
Hist. Kurs	123,15	117,66	111,13	100,24	76,26	67,42
∅-Preis	123,62	121,18	114,17	109,67	96,80	87,19
∅-Volumen	26,26 Mio.	24,08 Mio.	26,16 Mio.	22,98 Mio.	20,14 Mio.	16,86 Mio.
Max. Verlust [%]		-1,319	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)		4	60	60	159	435
Max. Verlustperiode (Kalendertage)		6	88	88	226	617

Quotes

Geld (19:34)123,84
Brief (19:34)123,93
Spread (in %)0,0900 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs124,46
Tageshoch124,61
Tagestief123,72
Kurs (19:34)123,90
Umsatz EUR22,34 Mio.
Gehand. Stk.180.283

Kursdaten Vortag

Vortag-Eröffnung123,74
Vortag-Hoch124,47
Vortag-Tief123,45
Vortag-Schlusskurs124,32

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}