iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	100,56EUR	04.07.	154.110	15,50 Mio.
Tradegate	100,53EUR	04.07.	107.923	10,85 Mio.
Stuttgart	100,48EUR	04.07.	16.739	1,68 Mio.
L&S	100,48EUR	04.07.	4.164	418.398,72
Düsseldorf	100,46EUR	04.07.	1.846	185.449,16
Frankfurt	100,53EUR	04.07.	1.259	126.567,27
Quotrix	100,46EUR	04.07.	1.196	120.150,16
München	100,46EUR	04.07.	601	60.376,46
Hamburg	100,55EUR	04.07.	133	13.373,15
Berlin	100,51EUR	04.07.	122	12.262,22
Hannover	100,45EUR	04.07.	21	2.109,35
CHF-Fonds	94,69CHF	03.07.
EUR-Fonds	101,21EUR	03.07.
GBP-Fonds	87,16GBP	03.07.
JPY-Fonds	17.260,70JPY	03.07.
USD-Fonds	118,94USD	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+1,25	-4,55	+5,28	+44,76	+88,20
Volatilität [%]	9,643	10,58	25,73	20,86	15,72	15,82
Sharpe-Ratio	1,324	1,263	-0,3033	0,2532	0,7215	0,7385
Hoch	101,50	101,50	109,00	109,00	109,00	109,00
Tief	99,51	98,08	81,51	81,51	67,16	52,29
Hist. Kurs	100,25	99,29	105,33	95,49	69,45	53,42
∅-Preis	100,43	99,80	100,45	99,29	85,14	77,98
∅-Volumen	18,49 Mio.	16,96 Mio.	29,75 Mio.	25,13 Mio.	15,90 Mio.	13,95 Mio.
Max. Verlust [%]	-0,6718	-2,290	-21,57	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	16	94	94	238	435
Max. Verlustperiode (Kalendertage)	2	22	135	135	340	617

Quotes

Geld (04.07.)100,47
Brief (04.07.)100,53
Spread (in %)0,0620 (0,06 %)
Geld Stk.1.020
Brief Stk.1.020

Kursdaten

Eröffnungskurs100,68
Tageshoch100,89
Tagestief100,38
Kurs (04.07.2025)100,53
Umsatz EUR10,85 Mio.
Gehand. Stk.107.923

Kursdaten Vortag

Vortag-Eröffnung100,42
Vortag-Hoch101,50
Vortag-Tief100,30
Vortag-Schlusskurs101,21

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}