iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	114,35EUR	13.01.	311.976	35,67 Mio.
Tradegate	114,39EUR	13.01.	254.289	29,09 Mio.
Stuttgart	114,23EUR	13.01.	73.874	8,44 Mio.
L&S	114,24EUR	13.01.	56.635	6,47 Mio.
Quotrix	114,08EUR	13.01.	9.288	1,06 Mio.
Frankfurt	114,18EUR	13.01.	2.128	242.975,04
München	114,24EUR	13.01.	2.125	242.760,00
Düsseldorf	114,05EUR	13.01.	1.512	172.436,04
Hamburg	114,38EUR	13.01.	270	30.881,25
Hannover	114,23EUR	13.01.	5	571,13
CHF-Fonds	105,96CHF	12.01.
EUR-Fonds	113,95EUR	12.01.
GBP-Fonds	98,78GBP	12.01.
JPY-Fonds	21.025,67JPY	12.01.
USD-Fonds	133,11USD	12.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	+3,54	+12,73	+9,25	+60,82	+85,46
Volatilität [%]	7,690	8,427	10,93	19,80	14,81	15,45
Sharpe-Ratio	5,205	6,172	2,054	0,4380	0,9954	0,7347
Hoch	114,59	114,59	114,59	114,59	114,59	114,59
Tief	112,42	109,00	100,41	81,51	68,83	59,55
Hist. Kurs	113,57	110,49	101,48	104,71	71,13	61,68
∅-Preis	113,77	111,78	107,85	104,07	91,38	83,32
∅-Volumen	28,42 Mio.	29,36 Mio.	21,77 Mio.	25,69 Mio.	18,04 Mio.	15,54 Mio.
Max. Verlust [%]	-0,3710	-1,283	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	4	39	159	159	435
Max. Verlustperiode (Kalendertage)	3	6	60	226	226	617

Quotes

Geld (13.01.)114,32
Brief (13.01.)114,40
Spread (in %)0,0768 (0,07 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs114,38
Tageshoch114,59
Tagestief113,96
Kurs (13.01.2026)114,39
Umsatz EUR29,09 Mio.
Gehand. Stk.254.289

Kursdaten Vortag

Vortag-Eröffnung113,72
Vortag-Hoch114,48
Vortag-Tief113,26
Vortag-Schlusskurs114,33

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}