iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,61EUR	16:32	337.581	37,00 Mio.
Tradegate	109,95EUR	16:47	125.437	13,79 Mio.
Stuttgart	109,60EUR	16:17	19.261	2,11 Mio.
L&S	109,90EUR	16:48	13.152	1,45 Mio.
Quotrix	110,11EUR	16:34	4.612	507.827,32
Frankfurt	109,93EUR	16:26	2.614	287.343,95
Düsseldorf	110,00EUR	16:28	641	70.510,00
München	109,89EUR	16:10	385	42.307,65
Hamburg	110,00EUR	12:56	220	24.198,90
Hannover	109,58EUR	08:28	92	10.081,36
CHF-Fonds	99,79CHF	24.03.
EUR-Fonds	108,90EUR	24.03.
GBP-Fonds	94,23GBP	24.03.
JPY-Fonds	20.036,24JPY	24.03.
USD-Fonds	126,09USD	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	-3,95	+2,75	+8,62	+55,29	+70,19
Volatilität [%]	17,24	11,50	11,98	19,51	14,64	15,37
Sharpe-Ratio	-5,626	-5,188	0,2932	0,3961	0,9182	0,6237
Hoch	113,06	114,62	115,11	115,11	115,11	115,11
Tief	106,64	106,64	106,14	81,51	69,90	63,60
Hist. Kurs	111,24	114,48	107,01	101,23	70,81	64,61
∅-Preis	109,66	112,12	111,29	105,67	94,07	85,30
∅-Volumen	36,29 Mio.	29,09 Mio.	26,49 Mio.	24,49 Mio.	19,21 Mio.	16,29 Mio.
Max. Verlust [%]	-2,581	-5,342	-5,460	-15,65	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	19	47	47	159	435
Max. Verlustperiode (Kalendertage)	6	27	67	67	226	617

Quotes

Geld (16:47)109,91
Brief (16:47)109,94
Spread (in %)0,0398 (0,04 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs109,57
Tageshoch110,45
Tagestief109,50
Kurs (16:47)109,95
Umsatz EUR13,79 Mio.
Gehand. Stk.125.437

Kursdaten Vortag

Vortag-Eröffnung109,12
Vortag-Hoch109,61
Vortag-Tief108,36
Vortag-Schlusskurs109,55

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}