iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	126,82EUR	17:51	192.393	24,40 Mio.
Tradegate	126,72EUR	19:39	121.881	15,44 Mio.
Stuttgart	126,71EUR	19:15	13.866	1,76 Mio.
Quotrix	126,67EUR	19:34	4.256	539.086,24
L&S	126,58EUR	19:35	3.411	431.747,33
Düsseldorf	126,69EUR	19:01	1.629	206.378,01
Frankfurt	126,69EUR	18:57	1.275	161.529,75
München	126,36EUR	14:44	1.231	155.549,16
Hannover	126,18EUR	13:28	120	15.141,60
Hamburg	126,72EUR	18:30	84	10.644,06
CHF-Fonds	118,94CHF	01.09.
EUR-Fonds	126,29EUR	01.09.
GBP-Fonds	108,17GBP	01.09.
JPY-Fonds	23.444,50JPY	01.09.
USD-Fonds	146,45USD	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	+1,42	+10,84	+21,26	+60,26	+72,70
Volatilität [%]	8,932	9,732	12,05	11,71	14,80	15,52
Sharpe-Ratio	-3,109	1,147	1,521	1,504	0,9817	0,6394
Hoch	128,34	129,85	129,85	129,85	129,85	129,85
Tief	125,91	123,95	106,46	103,51	73,44	65,22
Hist. Kurs	126,78	124,86	114,25	104,43	79,01	73,32
∅-Preis	127,05	127,49	120,69	115,69	100,95	89,97
∅-Volumen	22,87 Mio.	23,95 Mio.	24,76 Mio.	24,72 Mio.	21,31 Mio.	17,51 Mio.
Max. Verlust [%]	-1,128	-3,103	-6,696	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	13	28	60	159	435
Max. Verlustperiode (Kalendertage)	4	19	42	88	226	617

Quotes

Geld (19:39)126,59
Brief (19:39)126,72
Spread (in %)0,1250 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs126,38
Tageshoch126,92
Tagestief125,91
Kurs (19:39)126,72
Umsatz EUR15,44 Mio.
Gehand. Stk.121.881

Kursdaten Vortag

Vortag-Eröffnung127,29
Vortag-Hoch127,35
Vortag-Tief126,00
Vortag-Schlusskurs126,26

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}