iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,27EUR	17:50	490.326	60,93 Mio.
Tradegate	124,33EUR	21:59	486.668	60,51 Mio.
Stuttgart	124,20EUR	21:30	117.001	14,53 Mio.
Quotrix	124,32EUR	22:11	32.828	4,08 Mio.
L&S	124,15EUR	22:11	10.772	1,34 Mio.
Düsseldorf	124,29EUR	21:41	5.075	630.771,75
München	124,31EUR	21:25	3.381	420.275,21
Frankfurt	124,25EUR	21:34	2.424	301.169,88
Hamburg	124,23EUR	21:43	706	87.702,85
Hannover	123,97EUR	16:52	226	28.017,22
CHF-Fonds	112,97CHF	12.06.
EUR-Fonds	122,57EUR	12.06.
GBP-Fonds	105,75GBP	12.06.
JPY-Fonds	22.730,88JPY	12.06.
USD-Fonds	141,87USD	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	+2,96	+12,53	+26,11	+61,43	+81,36
Volatilität [%]	20,92	12,47	12,24	11,50	14,73	15,46
Sharpe-Ratio	1,624	1,627	1,696	1,792	0,9829	0,6919
Hoch	124,61	124,61	124,61	124,61	124,61	124,61
Tief	119,73	119,70	106,46	98,08	73,44	65,22
Hist. Kurs	122,18	120,76	110,48	98,59	77,02	68,55
∅-Preis	121,82	122,48	114,90	110,37	97,31	87,53
∅-Volumen	25,01 Mio.	24,60 Mio.	26,61 Mio.	23,27 Mio.	20,31 Mio.	16,97 Mio.
Max. Verlust [%]	-1,698	-3,391	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	3	10	88	88	226	617

Quotes

Geld (21:59)124,22
Brief (21:59)124,34
Spread (in %)0,1200 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs123,99
Tageshoch124,61
Tagestief123,72
Kurs (21:59)124,33
Umsatz EUR60,51 Mio.
Gehand. Stk.486.668

Kursdaten Vortag

Vortag-Eröffnung122,40
Vortag-Hoch123,02
Vortag-Tief121,70
Vortag-Schlusskurs122,85

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}