iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,03EUR	17:50	267.381	29,95 Mio.
Tradegate	111,87EUR	19:53	114.128	12,77 Mio.
Stuttgart	111,95EUR	19:30	57.489	6,44 Mio.
L&S	111,83EUR	19:57	10.962	1,23 Mio.
Quotrix	111,84EUR	19:57	9.217	1,03 Mio.
Düsseldorf	111,90EUR	19:41	3.365	376.543,50
Frankfurt	111,94EUR	19:29	1.641	183.693,54
München	111,89EUR	18:52	1.279	143.100,92
Hamburg	111,94EUR	19:30	193	21.604,42
Hannover	112,11EUR	08:10
CHF-Fonds	101,86CHF	11.03.
EUR-Fonds	112,82EUR	11.03.
GBP-Fonds	97,40GBP	11.03.
JPY-Fonds	20.728,85JPY	11.03.
USD-Fonds	130,50USD	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,15	-0,08	+5,21	+15,15	+59,27	+74,40
Volatilität [%]	12,51	10,65	11,64	19,54	14,72	15,35
Sharpe-Ratio	-3,051	0,4650	0,8793	0,7388	0,9906	0,6678
Hoch	114,31	114,62	115,11	115,11	115,11	115,11
Tief	110,19	110,19	105,16	81,51	68,83	63,60
Hist. Kurs	113,26	112,06	106,42	97,23	70,30	64,20
∅-Preis	112,58	113,08	110,99	105,24	93,56	84,98
∅-Volumen	27,92 Mio.	26,19 Mio.	25,76 Mio.	24,67 Mio.	19,01 Mio.	16,15 Mio.
Max. Verlust [%]	-1,220	-2,275	-4,121	-15,65	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	10	39	39	159	435
Max. Verlustperiode (Kalendertage)	6	14	60	60	226	617

Quotes

Geld (19:53)111,87
Brief (19:53)111,92
Spread (in %)0,0490 (0,04 %)
Geld Stk.899
Brief Stk.1.000

Kursdaten

Eröffnungskurs112,06
Tageshoch112,61
Tagestief111,64
Kurs (19:53)111,87
Umsatz EUR12,77 Mio.
Gehand. Stk.114.128

Kursdaten Vortag

Vortag-Eröffnung112,72
Vortag-Hoch113,08
Vortag-Tief112,24
Vortag-Schlusskurs112,60

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}