iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	109,86EUR	17:50	499.267	54,85 Mio.
Tradegate	109,97EUR	20:10	289.990	31,89 Mio.
Stuttgart	109,44EUR	19:45	35.136	3,85 Mio.
L&S	109,91EUR	20:11	9.644	1,06 Mio.
Quotrix	110,02EUR	20:09	7.358	809.527,16
Frankfurt	109,69EUR	19:22	5.730	628.523,70
München	109,52EUR	19:51	4.219	462.043,79
Düsseldorf	109,45EUR	19:47	3.805	416.457,25
Hamburg	109,49EUR	19:56	517	56.606,33
Hannover	110,25EUR	15:12	210	23.152,50
CHF-Fonds	101,07CHF	18.03.
EUR-Fonds	111,23EUR	18.03.
GBP-Fonds	96,13GBP	18.03.
JPY-Fonds	20.424,22JPY	18.03.
USD-Fonds	128,06USD	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	-2,93	+2,50	+11,10	+56,35	+71,21
Volatilität [%]	9,536	10,73	11,66	19,45	14,65	15,35
Sharpe-Ratio	-3,682	-2,381	0,5211	0,5887	0,9658	0,6516
Hoch	113,06	114,62	115,11	115,11	115,11	115,11
Tief	109,36	109,36	106,14	81,51	69,47	63,60
Hist. Kurs	111,83	113,28	107,29	98,98	70,33	64,23
∅-Preis	111,83	112,95	111,21	105,52	93,83	85,16
∅-Volumen	17,73 Mio.	25,73 Mio.	25,69 Mio.	24,24 Mio.	19,04 Mio.	16,19 Mio.
Max. Verlust [%]	-0,9250	-2,834	-4,121	-15,65	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	15	43	43	159	435
Max. Verlustperiode (Kalendertage)	1	21	61	61	226	617

Quotes

Geld (20:10)109,85
Brief (20:10)109,97
Spread (in %)0,1148 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs111,20
Tageshoch111,26
Tagestief109,36
Kurs (20:10)109,97
Umsatz EUR31,89 Mio.
Gehand. Stk.289.990

Kursdaten Vortag

Vortag-Eröffnung112,81
Vortag-Hoch113,06
Vortag-Tief111,07
Vortag-Schlusskurs111,24

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}