iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	132,22EUR	07:55	20.606	2,72 Mio.
Quotrix	132,22EUR	07:55	1.123	148.483,06
L&S	132,19EUR	07:55	54	7.137,99
Xetra	131,64EUR	09.10.	161.958	21,32 Mio.
Stuttgart	131,87EUR	09.10.	11.873	1,57 Mio.
Frankfurt	131,91EUR	09.10.	1.214	160.132,67
München	131,89EUR	09.10.	592	78.078,88
Hamburg	131,78EUR	09.10.	54	7.116,12
Düsseldorf	131,84EUR	09.10.	30	3.955,20
Hannover	131,61EUR	09.10.	16	2.105,68
CHF-Fonds	122,64CHF	09.10.
EUR-Fonds	131,76EUR	09.10.
GBP-Fonds	111,54GBP	09.10.
JPY-Fonds	23.368,86JPY	09.10.
USD-Fonds	147,52USD	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+5,26	+16,91	+23,21	+69,66	+81,74
Volatilität [%]	8,506	9,035	10,58	11,49	14,75	15,45
Sharpe-Ratio	7,162	6,582	2,736	1,693	1,117	0,7092
Hoch	132,33	132,33	132,33	132,33	132,33	132,33
Tief	129,35	125,14	112,00	106,14	73,44	65,22
Hist. Kurs	130,21	125,26	112,78	107,01	77,71	72,54
∅-Preis	131,30	128,85	124,36	118,07	102,78	91,17
∅-Volumen	27,81 Mio.	23,65 Mio.	23,23 Mio.	25,05 Mio.	21,70 Mio.	17,73 Mio.
Max. Verlust [%]	-0,5276	-0,5755	-3,442	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	3	35	60	159	435
Max. Verlustperiode (Kalendertage)	1	5	49	88	226	617

Quotes

Geld (07:55)132,19
Brief (07:55)132,22
Spread (in %)0,0350 (0,03 %)
Geld Stk.1.000
Brief Stk.1.977

Kursdaten

Eröffnungskurs132,15
Tageshoch132,22
Tagestief132,10
Kurs (07:55)132,22
Umsatz EUR2,72 Mio.
Gehand. Stk.20.606

Kursdaten Vortag

Vortag-Eröffnung131,06
Vortag-Hoch132,00
Vortag-Tief130,97
Vortag-Schlusskurs131,85

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}