iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,47EUR	14:28	196.972	22,15 Mio.
Tradegate	112,73EUR	14:46	70.008	7,89 Mio.
Stuttgart	112,52EUR	14:21	63.959	7,20 Mio.
L&S	112,70EUR	14:47	47.336	5,33 Mio.
Quotrix	112,75EUR	14:34	8.629	972.919,75
Düsseldorf	112,46EUR	14:18	3.189	358.619,00
Frankfurt	112,40EUR	13:56	2.116	237.838,40
München	112,77EUR	12:10	1.058	119.305,37
Hannover	112,30EUR	10:11	60	6.737,70
Hamburg	112,52EUR	11:15	7	787,64
CHF-Fonds	101,45CHF	10.03.
EUR-Fonds	112,34EUR	10.03.
GBP-Fonds	97,23GBP	10.03.
JPY-Fonds	20.622,58JPY	10.03.
USD-Fonds	130,84USD	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	-0,87	+5,72	+16,78	+60,16	+75,97
Volatilität [%]	12,95	11,74	11,63	19,55	14,72	15,35
Sharpe-Ratio	-4,458	-0,8206	0,9087	0,7931	0,9968	0,6752
Hoch	114,31	114,62	115,11	115,11	115,11	115,11
Tief	110,19	110,19	105,16	81,51	68,83	63,60
Hist. Kurs	113,89	113,58	106,50	96,42	70,30	63,98
∅-Preis	112,84	113,13	110,94	105,18	93,54	84,94
∅-Volumen	30,14 Mio.	26,45 Mio.	25,75 Mio.	25,01 Mio.	19,02 Mio.	16,15 Mio.
Max. Verlust [%]	-1,764	-2,275	-4,121	-15,65	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	9	39	39	159	435
Max. Verlustperiode (Kalendertage)	6	13	60	60	226	617

Quotes

Geld (14:46)112,73
Brief (14:46)112,74
Spread (in %)0,0198 (0,02 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs112,72
Tageshoch112,85
Tagestief112,24
Kurs (14:46)112,73
Umsatz EUR7,89 Mio.
Gehand. Stk.70.008

Kursdaten Vortag

Vortag-Eröffnung112,43
Vortag-Hoch113,38
Vortag-Tief112,11
Vortag-Schlusskurs112,87

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}