iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	110,78EUR	12:17	322.081	35,68 Mio.
Tradegate	110,66EUR	12:31	220.854	24,44 Mio.
Stuttgart	110,75EUR	12:00	29.284	3,24 Mio.
L&S	110,64EUR	12:31	5.210	576.434,40
Quotrix	110,67EUR	12:31	4.498	497.793,66
Frankfurt	110,84EUR	12:08	4.289	475.371,32
Düsseldorf	110,67EUR	12:17	2.130	235.716,45
München	110,93EUR	11:16	1.219	135.217,57
Hamburg	110,89EUR	11:14	391	43.356,04
Hannover	110,27EUR	08:12	37	4.079,81
CHF-Fonds	101,29CHF	06.03.
EUR-Fonds	112,19EUR	06.03.
GBP-Fonds	97,24GBP	06.03.
JPY-Fonds	20.472,06JPY	06.03.
USD-Fonds	129,90USD	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,14	-2,08	+4,77	+10,11	+54,29	+74,18
Volatilität [%]	13,86	11,62	11,63	19,79	14,78	15,35
Sharpe-Ratio	-9,573	-1,261	0,8994	0,5349	0,9308	0,6730
Hoch	114,40	114,62	115,11	115,11	115,11	115,11
Tief	110,19	110,19	104,93	81,51	68,83	62,94
Hist. Kurs	114,25	113,01	105,62	100,50	71,72	63,53
∅-Preis	113,27	113,18	110,83	105,07	93,46	84,86
∅-Volumen	35,15 Mio.	24,95 Mio.	25,41 Mio.	25,36 Mio.	18,96 Mio.	16,10 Mio.
Max. Verlust [%]	-2,073	-2,275	-4,121	-15,65	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	7	39	39	159	435
Max. Verlustperiode (Kalendertage)	4	9	60	60	226	617

Quotes

Geld (12:31)110,65
Brief (12:31)110,67
Spread (in %)0,0298 (0,03 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs110,80
Tageshoch111,29
Tagestief110,19
Kurs (12:31)110,66
Umsatz EUR24,44 Mio.
Gehand. Stk.220.854

Kursdaten Vortag

Vortag-Eröffnung113,30
Vortag-Hoch113,56
Vortag-Tief111,55
Vortag-Schlusskurs111,88

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}