iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	113,04EUR	10.03.	399.723	45,18 Mio.
Tradegate	112,87EUR	10.03.	232.303	26,22 Mio.
L&S	112,76EUR	10.03.	104.941	11,83 Mio.
Stuttgart	112,87EUR	10.03.	96.242	10,86 Mio.
Quotrix	112,79EUR	10.03.	7.955	897.244,45
Frankfurt	112,86EUR	10.03.	2.776	313.285,48
München	112,66EUR	10.03.	760	85.617,80
Düsseldorf	112,77EUR	10.03.	708	79.837,62
Hamburg	113,05EUR	10.03.	53	5.991,65
Hannover	112,79EUR	10.03.	13	1.466,27
CHF-Fonds	101,41CHF	09.03.
EUR-Fonds	112,33EUR	09.03.
GBP-Fonds	97,22GBP	09.03.
JPY-Fonds	20.586,78JPY	09.03.
USD-Fonds	130,23USD	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	-0,15	+6,54	+15,28	+60,56	+76,64
Volatilität [%]	14,01	11,72	11,63	19,61	14,73	15,35
Sharpe-Ratio	-3,154	-0,8528	0,9118	0,6880	0,9864	0,6704
Hoch	114,31	114,62	115,11	115,11	115,11	115,11
Tief	110,19	110,19	105,16	81,51	68,83	63,26
Hist. Kurs	113,07	113,04	105,94	97,91	70,30	63,90
∅-Preis	112,88	113,14	110,88	105,12	93,51	84,90
∅-Volumen	32,71 Mio.	25,89 Mio.	25,66 Mio.	25,25 Mio.	19,01 Mio.	16,13 Mio.
Max. Verlust [%]	-1,764	-2,275	-4,121	-15,65	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	8	39	39	159	435
Max. Verlustperiode (Kalendertage)	5	12	60	60	226	617

Quotes

Geld (10.03.)112,76
Brief (10.03.)112,85
Spread (in %)0,0904 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs112,43
Tageshoch113,38
Tagestief112,11
Kurs (10.03.2026)112,87
Umsatz EUR26,22 Mio.
Gehand. Stk.232.303

Kursdaten Vortag

Vortag-Eröffnung110,80
Vortag-Hoch112,74
Vortag-Tief110,19
Vortag-Schlusskurs112,30

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}