iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	106,47EUR	13:57	277.515	29,55 Mio.
Tradegate	106,47EUR	13:51	223.980	23,85 Mio.
Quotrix	106,46EUR	14:08	20.363	2,17 Mio.
Stuttgart	106,47EUR	13:46	5.037	536.264,21
München	106,47EUR	13:45	3.571	380.204,37
Düsseldorf	106,48EUR	13:39	2.141	227.962,98
Frankfurt	106,46EUR	13:09	1.106	117.739,23
L&S	106,45EUR	14:10	1.033	109.957,69
Berlin	106,48EUR	13:10	149	15.864,78
Hamburg	106,49EUR	08:00	29	3.088,07
Hannover	106,43EUR	13:03	3	319,29
CHF-Fonds	99,38CHF	12.09.
EUR-Fonds	106,37EUR	12.09.
GBP-Fonds	92,00GBP	12.09.
JPY-Fonds	18.420,73JPY	12.09.
USD-Fonds	124,74USD	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,38	+1,77	+8,59	+12,08	+46,70	+92,96
Volatilität [%]	4,642	6,854	25,00	19,87	15,33	15,61
Sharpe-Ratio	17,43	2,864	0,6866	0,5645	0,7654	0,7783
Hoch	106,68	106,68	106,68	109,00	109,00	109,00
Tief	104,79	103,51	81,51	81,51	67,16	52,93
Hist. Kurs	105,02	104,62	98,04	94,99	72,58	55,17
∅-Preis	105,90	105,18	99,81	101,27	87,11	79,95
∅-Volumen	15,95 Mio.	16,04 Mio.	23,29 Mio.	24,59 Mio.	16,39 Mio.	14,41 Mio.
Max. Verlust [%]	-0,0751	-1,151	-15,65	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	5	37	144	144	435
Max. Verlustperiode (Kalendertage)	1	7	53	205	205	617

Quotes

Geld (13:52)106,47
Brief (13:52)106,48
Spread (in %)0,0060 (0,006 %)
Geld Stk.8.000
Brief Stk.8.000

Kursdaten

Eröffnungskurs106,47
Tageshoch106,67
Tagestief106,36
Kurs (13:51)106,47
Umsatz EUR23,85 Mio.
Gehand. Stk.223.980

Kursdaten Vortag

Vortag-Eröffnung106,54
Vortag-Hoch106,68
Vortag-Tief106,21
Vortag-Schlusskurs106,42

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}