Roper Technologies Inc.
Registered Shares DL -,01
ISIN: US7766961061WKN: 883563Symbol: ROPWährung: EUR
485,30 EUR
+0,96 %
+4,60
Börse:
Stand:
12:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 485,30EUR | 12:35 | 40 | 19.412,00 |
| Frankfurt | 485,70EUR | 09:54 | 13 | 6.314,10 |
| Düsseldorf | 483,20EUR | 08:11 | ||
| Hannover | 480,50EUR | 08:01 | ||
| München | 483,20EUR | 08:05 | ||
| Berlin | 483,30EUR | 08:08 | ||
| Lang & Schwarz | 483,50EUR | 13:51 | ||
| Quotrix | 484,40EUR | 07:57 | ||
| Stuttgart | 483,30EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | -3,06 | +1,63 | +16,97 | +32,09 | +52,47 |
| Volatilität [%] | 12,61 | 21,07 | 17,24 | 17,00 | 20,99 | 26,94 |
| Sharpe-Ratio | 2,586 | -2,445 | 0,0493 | 0,8220 | 0,4314 | 0,3824 |
| Hoch | 482,30 | 510,40 | 520,80 | 520,80 | 520,80 | 520,80 |
| Tief | 474,60 | 474,60 | 474,10 | 408,60 | 346,70 | 236,00 |
| Hist. Kurs | 478,10 | 500,60 | 477,50 | 414,90 | 367,40 | 318,30 |
| Gehand. Stk. | 104,28 Tsd. | 639,01 Tsd. | 3,73 Mio. | 6,07 Mio. | 19,49 Mio. | 28,03 Mio. |
| Max. Verlust | -0,5647 | -6,270 | -8,436 | -8,436 | -23,06 | -34,97 |
Kennzahlen
Im Geschäftsjahr 2023 hat Roper Technologies Inc. bisher 2,761€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,761 | 3,000 | 0,56 % | 04.04.2024 | ||
| 2022 | 2,534 | 2,730 | 0,59 % | 05.10.2023 | ||
| 2021 | 2,347 | 2,480 | 0,58 % | 05.10.2022 | ||
| 2020 | 1,899 | 2,252 | 0,52 % | 05.10.2021 | ||
| 2019 | 1,819 | 2,048 | 0,57 % | 05.10.2020 |
Quotes
- Geld (13:34)483,60
- Brief (13:34)485,90
- Spread (in %)2,300 (0,48 %)
- Geld Stk.32
- Brief Stk.31
Kursdaten
- Eröffnungskurs483,30
- Tageshoch485,70
- Tagestief483,30
- Kurs (12:35)485,30
- Umsatz EUR19.412,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung480,60
- Vortag-Hoch482,30
- Vortag-Tief480,00
- Vortag-Schlusskurs480,70
Stammdaten
- WertpapiertypAktie
- ISINUS7766961061
- WKN883563
- BranchenAnlagenbau / Maschinenbau, Industrie, Stahl- / Metallindustrie, Umweltschutztechnologie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7766961061%2Froper-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Roper Technologies Inc.","params":{"isin":"US7766961061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}