Tokyo Electron Ltd.
Registered Shares o.N.
ISIN: JP3571400005WKN: 865510Symbol: TKYWährung: EUR
203,90 EUR
-1,02 %
-2,10
Börse:
Stand:
12:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 203,90EUR | 12:22 | 128 | 26.099,20 |
| Stuttgart | 207,90EUR | 08:22 | 5 | 1.039,50 |
| Quotrix | 202,40EUR | 09:39 | 5 | 1.012,00 |
| Lang & Schwarz | 202,50EUR | 13:13 | ||
| Düsseldorf | 202,20EUR | 12:30 | ||
| Hannover | 202,50EUR | 08:00 | ||
| München | 203,80EUR | 08:11 | ||
| Berlin | 202,50EUR | 08:11 | ||
| Frankfurt | 202,50EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,90 | -15,04 | +66,04 | +95,59 | +59,59 | +335,19 |
| Volatilität [%] | 26,92 | 47,85 | 41,87 | 39,38 | 40,61 | 43,03 |
| Sharpe-Ratio | 8,985 | -3,934 | 2,632 | 1,840 | 0,5409 | 0,9048 |
| Hoch | 211,30 | 247,50 | 251,50 | 251,50 | 251,50 | 251,50 |
| Tief | 194,20 | 194,20 | 119,55 | 102,50 | 81,93 | 39,11 |
| Hist. Kurs | 198,15 | 240,00 | 122,80 | 104,25 | 127,77 | 46,85 |
| Gehand. Stk. | 813,75 Tsd. | 2,81 Mio. | 15,26 Mio. | 18,30 Mio. | 42,07 Mio. | 49,86 Mio. |
| Max. Verlust | -0,4350 | -19,16 | -20,00 | -20,00 | -52,25 | -52,25 |
Quotes
- Geld (12:59)202,70
- Brief (12:59)205,80
- Spread (in %)3,100 (1,5294 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs205,50
- Tageshoch208,00
- Tagestief203,90
- Kurs (12:22)203,90
- Volumen26.099,20
- Umsatz128,00
Kursdaten Vortag
- Vortag-Eröffnung202,90
- Vortag-Hoch206,40
- Vortag-Tief200,40
- Vortag-Schlusskurs206,00
Stammdaten
- WertpapiertypAktie
- ISINJP3571400005
- WKN865510
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Informationstechnologie, Netzwerktechnik (Hardware)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3571400005%2Ftokyo-electron-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tokyo Electron Ltd.","params":{"isin":"JP3571400005","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: