Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
67,95 EUR
+5,23 %
+3,38
Börse:
Stand:
22:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,76EUR | 21:56 | 10.194 | 700.939,44 |
| Xetra | 68,17EUR | 17:35 | 1.826 | 124.478,42 |
| L&S | 67,95EUR | 22:50 | 1.604 | 108.991,80 |
| Frankfurt | 68,63EUR | 20:42 | 540 | 37.060,20 |
| Quotrix | 69,28EUR | 16:55 | 500 | 34.640,00 |
| Stuttgart | 68,77EUR | 21:57 | 321 | 22.075,17 |
| Düsseldorf | 68,56EUR | 19:31 | ||
| Hamburg | 68,06EUR | 17:25 | ||
| München | 65,42EUR | 08:00 | ||
| Berlin | 68,77EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -3,08 | -1,54 | -13,21 | -76,00 | -17,72 |
| Volatilität [%] | 100,33 | 58,62 | 70,56 | 60,26 | 54,16 | 51,78 |
| Sharpe-Ratio | -4,398 | -1,553 | 0,1364 | -0,0504 | -0,6659 | 0,1274 |
| Hoch | 71,21 | 76,25 | 76,25 | 107,44 | 323,70 | 323,70 |
| Tief | 60,65 | 60,65 | 44,22 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 69,47 | 70,11 | 69,01 | 78,29 | 283,15 | 82,58 |
| ∅-Preis | 64,50 | 68,80 | 59,30 | 72,68 | 134,59 | 149,37 |
| ∅-Volumen | 47,57 Tsd. | 47,67 Tsd. | 46,32 Tsd. | 36,40 Tsd. | 35,19 Tsd. | 39,24 Tsd. |
| Max. Verlust [%] | -10,70 | -17,29 | -36,52 | -56,44 | -85,32 | -85,32 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 111 | 196 | 723 | 723 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 160 | 284 | 1.037 | 1.037 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Albemarle Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (22:50)67,95
- Brief (22:50)68,97
- Spread (in %)1,020 (1,50 %)
- Geld Stk.155
- Brief Stk.155
Kursdaten
- Eröffnungskurs65,39
- Tageshoch69,37
- Tagestief64,92
- Kurs (22:50)67,95
- Umsatz EUR108.991,80
- Gehand. Stk.1.604
Kursdaten Vortag
- Vortag-Eröffnung63,52
- Vortag-Hoch64,94
- Vortag-Tief62,36
- Vortag-Schlusskurs64,57
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}