Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
135,78 EUR
-4,73 %
-6,74
Börse:
Stand:
16:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,78EUR | 16:06 | 7.129 | 967.975,62 |
| Xetra | 135,66EUR | 15:41 | 2.052 | 278.374,32 |
| Stuttgart | 136,52EUR | 15:38 | 376 | 51.331,52 |
| L&S | 135,10EUR | 16:07 | 150 | 20.265,00 |
| Quotrix | 135,78EUR | 16:06 | 32 | 4.344,96 |
| Frankfurt | 134,32EUR | 15:34 | 21 | 2.820,72 |
| Düsseldorf | 138,86EUR | 12:31 | ||
| Hamburg | 137,02EUR | 08:01 | ||
| München | 140,12EUR | 08:00 | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,07 | +8,89 | +130,14 | +76,34 | -48,97 | +2,93 |
| Volatilität [%] | 58,77 | 57,93 | 59,92 | 63,63 | 56,27 | 53,47 |
| Sharpe-Ratio | -5,987 | 2,871 | 3,210 | 1,252 | -0,1203 | 0,2597 |
| Hoch | 156,20 | 163,98 | 163,98 | 163,98 | 274,90 | 324,05 |
| Tief | 131,00 | 123,20 | 57,37 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 150,98 | 124,70 | 59,00 | 77,00 | 266,10 | 131,92 |
| ∅-Preis | 144,12 | 146,86 | 96,71 | 78,67 | 115,85 | 150,40 |
| ∅-Volumen | 1,56 Mio. | 1,69 Mio. | 914,72 Tsd. | 645,11 Tsd. | 539,80 Tsd. | 518,28 Tsd. |
| Max. Verlust [%] | -7,378 | -13,43 | -17,32 | -42,86 | -82,90 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 27 | 163 | 752 | 821 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 37 | 232 | 1.084 | 1.182 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (16:08)135,06
- Brief (16:08)135,48
- Spread (in %)0,4200 (0,31 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs140,00
- Tageshoch140,00
- Tagestief134,06
- Kurs (16:06)135,78
- Umsatz EUR967.975,62
- Gehand. Stk.7.129
Kursdaten Vortag
- Vortag-Eröffnung146,00
- Vortag-Hoch148,34
- Vortag-Tief138,30
- Vortag-Schlusskurs142,52
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}