Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
151,62 EUR
-1,46 %
-2,24
Börse:
Stand:
15:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 151,62EUR | 15:13 | 4.406 | 668.037,72 |
| Xetra | 151,26EUR | 14:47 | 2.269 | 343.208,94 |
| Frankfurt | 152,46EUR | 12:21 | 177 | 26.985,42 |
| L&S | 151,02EUR | 15:12 | 121 | 18.273,42 |
| Quotrix | 150,94EUR | 14:52 | 95 | 14.339,30 |
| Stuttgart | 151,40EUR | 14:31 | 81 | 12.263,40 |
| Düsseldorf | 151,98EUR | 12:31 | ||
| Hamburg | 151,94EUR | 08:01 | ||
| München | 152,98EUR | 08:01 | ||
| Berlin | 123,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | +22,93 | +145,71 | +82,70 | -41,51 | +13,37 |
| Volatilität [%] | 41,32 | 53,03 | 59,08 | 63,46 | 56,19 | 53,46 |
| Sharpe-Ratio | -5,948 | 5,461 | 3,356 | 1,257 | -0,0603 | 0,2833 |
| Hoch | 163,98 | 163,98 | 163,98 | 163,98 | 274,90 | 324,05 |
| Tief | 149,56 | 120,46 | 56,12 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 160,04 | 123,22 | 61,65 | 82,91 | 259,00 | 133,62 |
| ∅-Preis | 159,17 | 144,12 | 93,40 | 77,42 | 116,60 | 150,37 |
| ∅-Volumen | 1,84 Mio. | 1,56 Mio. | 878,90 Tsd. | 619,99 Tsd. | 534,95 Tsd. | 514,71 Tsd. |
| Max. Verlust [%] | -4,754 | -8,230 | -17,32 | -44,78 | -82,90 | -85,39 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 27 | 177 | 747 | 816 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 37 | 252 | 1.077 | 1.175 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (15:14)150,82
- Brief (15:14)151,62
- Spread (in %)0,8000 (0,53 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs151,90
- Tageshoch153,00
- Tagestief150,18
- Kurs (15:13)151,62
- Umsatz EUR668.037,72
- Gehand. Stk.4.406
Kursdaten Vortag
- Vortag-Eröffnung161,38
- Vortag-Hoch162,54
- Vortag-Tief150,02
- Vortag-Schlusskurs153,86
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}