Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
79,50 EUR
-2,39 %
-1,95
Börse:
Stand:
13:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,50EUR | 13:26 | 11.819 | 939.610,50 |
| Xetra | 79,59EUR | 13:17 | 3.118 | 248.161,62 |
| L&S | 79,50EUR | 13:40 | 1.008 | 80.136,00 |
| Frankfurt | 78,68EUR | 12:57 | 839 | 66.012,52 |
| Stuttgart | 75,86EUR | 10:04 | 320 | 24.275,20 |
| Hamburg | 75,19EUR | 10:17 | 50 | 3.759,50 |
| Quotrix | 75,90EUR | 10:17 | 25 | 1.897,50 |
| Berlin | 78,16EUR | 13:05 | ||
| Düsseldorf | 77,38EUR | 12:31 | ||
| München | 79,49EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +17,38 | +70,67 | -8,19 | -68,07 | +0,15 |
| Volatilität [%] | 61,10 | 60,14 | 57,89 | 60,89 | 54,45 | 51,75 |
| Sharpe-Ratio | 5,587 | 3,947 | 2,164 | 0,1713 | -0,4387 | 0,2308 |
| Hoch | 85,49 | 86,46 | 86,46 | 107,44 | 323,70 | 323,70 |
| Tief | 74,42 | 66,61 | 45,55 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 77,23 | 67,73 | 46,58 | 86,59 | 248,95 | 79,38 |
| ∅-Preis | 81,54 | 75,24 | 61,68 | 71,71 | 128,64 | 149,25 |
| ∅-Volumen | 118,09 Tsd. | 101,97 Tsd. | 59,50 Tsd. | 43,46 Tsd. | 37,19 Tsd. | 40,39 Tsd. |
| Max. Verlust [%] | -2,851 | -7,741 | -19,30 | -56,44 | -85,32 | -85,32 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 23 | 220 | 747 | 747 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 33 | 318 | 1.071 | 1.071 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. bisher 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,28 % | 12.09.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (13:40)79,50
- Brief (13:40)79,85
- Spread (in %)0,3500 (0,44 %)
- Geld Stk.144
- Brief Stk.144
Kursdaten
- Eröffnungskurs78,83
- Tageshoch80,41
- Tagestief74,42
- Kurs (13:40)79,50
- Umsatz EUR80.136,00
- Gehand. Stk.1.008
Kursdaten Vortag
- Vortag-Eröffnung83,84
- Vortag-Hoch85,01
- Vortag-Tief80,41
- Vortag-Schlusskurs81,45
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}