Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
145,00 EUR
+4,38 %
+6,08
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 145,00EUR | 20:53 | 5.063 | 734.135,00 |
| Xetra | 141,46EUR | 17:35 | 3.197 | 452.247,62 |
| Stuttgart | 144,80EUR | 20:31 | 385 | 55.748,00 |
| Frankfurt | 142,86EUR | 20:16 | 174 | 24.857,64 |
| L&S | 145,10EUR | 21:00 | 170 | 24.667,00 |
| Quotrix | 141,64EUR | 17:45 | 92 | 13.030,88 |
| Hamburg | 141,08EUR | 17:25 | 2 | 282,16 |
| Düsseldorf | 140,40EUR | 19:31 | ||
| München | 138,46EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | +4,57 | +133,34 | +107,77 | -35,22 | +18,08 |
| Volatilität [%] | 55,91 | 68,21 | 60,64 | 65,04 | 56,65 | 53,52 |
| Sharpe-Ratio | -10,30 | 0,3328 | 2,991 | 1,351 | -0,0303 | 0,2770 |
| Hoch | 154,22 | 174,58 | 174,58 | 174,58 | 239,90 | 324,05 |
| Tief | 135,10 | 132,14 | 60,67 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 152,32 | 138,66 | 62,14 | 69,79 | 223,85 | 122,80 |
| ∅-Preis | 143,99 | 145,91 | 110,95 | 84,77 | 112,58 | 150,69 |
| ∅-Volumen | 676,45 Tsd. | 705,63 Tsd. | 964,77 Tsd. | 681,91 Tsd. | 528,54 Tsd. | 519,42 Tsd. |
| Max. Verlust [%] | -8,797 | -16,28 | -17,88 | -37,42 | -79,55 | -85,39 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 22 | 111 | 759 | 843 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 32 | 160 | 1.093 | 1.212 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (21:00)145,64
- Brief (21:00)146,50
- Spread (in %)0,8600 (0,59 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs138,52
- Tageshoch145,98
- Tagestief135,10
- Kurs (20:53)145,00
- Umsatz EUR734.135,00
- Gehand. Stk.5.063
Kursdaten Vortag
- Vortag-Eröffnung141,02
- Vortag-Hoch142,64
- Vortag-Tief136,94
- Vortag-Schlusskurs138,92
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}