Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
140,40 EUR
+4,62 %
+6,20
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 140,60EUR | 13.02. | 2.799 | 393.539,40 |
| Tradegate | 140,40EUR | 13.02. | 1.460 | 204.984,00 |
| Frankfurt | 140,00EUR | 13.02. | 428 | 59.920,00 |
| Stuttgart | 134,34EUR | 13.02. | 375 | 50.377,50 |
| L&S | 140,04EUR | 13.02. | 349 | 48.873,96 |
| Quotrix | 140,34EUR | 13.02. | 66 | 9.262,44 |
| Düsseldorf | 139,22EUR | 13.02. | ||
| Hamburg | 139,96EUR | 13.02. | ||
| München | 133,24EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -8,30 | +101,12 | +80,00 | -44,40 | +3,39 |
| Volatilität [%] | 92,71 | 66,68 | 61,34 | 65,03 | 56,80 | 53,75 |
| Sharpe-Ratio | 1,153 | -1,211 | 2,559 | 1,197 | -0,0921 | 0,2449 |
| Hoch | 152,30 | 163,98 | 163,98 | 163,98 | 274,90 | 324,05 |
| Tief | 132,14 | 131,00 | 60,67 | 44,77 | 44,77 | 44,77 |
| Hist. Kurs | 138,40 | 153,10 | 69,81 | 78,00 | 252,50 | 135,80 |
| ∅-Preis | 140,14 | 146,97 | 100,84 | 80,45 | 114,78 | 150,42 |
| ∅-Volumen | 592,27 Tsd. | 1,48 Mio. | 918,00 Tsd. | 654,67 Tsd. | 542,57 Tsd. | 519,38 Tsd. |
| Max. Verlust [%] | -9,226 | -17,88 | -17,88 | -42,86 | -82,90 | -85,39 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 27 | 163 | 759 | 828 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 37 | 232 | 1.093 | 1.191 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Albemarle Corp. 1,411€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,411 | 1,620 | 2,04 % | 12.12.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 |
Quotes
- Geld (13.02.)139,68
- Brief (13.02.)140,50
- Spread (in %)0,8200 (0,59 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs134,26
- Tageshoch141,40
- Tagestief133,00
- Kurs (13.02.2026)140,40
- Umsatz EUR204.984,00
- Gehand. Stk.1.460
Kursdaten Vortag
- Vortag-Eröffnung144,22
- Vortag-Hoch152,30
- Vortag-Tief132,14
- Vortag-Schlusskurs134,20
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}