Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Währung: EUR
60,39 EUR
-4,76 %
-3,02
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,00EUR | 11.07. | 40.920 | 2,50 Mio. |
| Xetra | 61,09EUR | 11.07. | 3.881 | 237.090,29 |
| L&S | 60,39EUR | 11.07. | 901 | 54.411,39 |
| Quotrix | 61,76EUR | 11.07. | 402 | 24.827,52 |
| Frankfurt | 61,07EUR | 11.07. | 146 | 8.916,22 |
| Stuttgart | 60,88EUR | 11.07. | 80 | 4.870,40 |
| Düsseldorf | 61,06EUR | 11.07. | ||
| Hamburg | 60,92EUR | 11.07. | ||
| München | 62,80EUR | 11.07. | ||
| Berlin | 60,86EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,41 | +12,06 | -28,38 | -31,89 | -68,68 | -14,23 |
| Volatilität [%] | 80,13 | 57,73 | 63,88 | 59,06 | 52,91 | 50,85 |
| Sharpe-Ratio | 4,152 | 2,565 | -0,7450 | -0,3839 | -0,4946 | 0,1563 |
| Hoch | 65,07 | 65,07 | 96,21 | 107,44 | 323,70 | 323,70 |
| Tief | 54,81 | 48,35 | 44,22 | 44,22 | 44,22 | 44,22 |
| Hist. Kurs | 56,75 | 53,89 | 84,32 | 88,66 | 192,84 | 70,41 |
| ∅-Preis | 59,51 | 54,72 | 63,55 | 74,81 | 145,70 | 149,58 |
| ∅-Volumen | 33,50 Tsd. | 18,00 Tsd. | 36,75 Tsd. | 31,54 Tsd. | 35,28 Tsd. | 37,87 Tsd. |
| Max. Verlust [%] | -4,763 | -8,833 | -51,23 | -56,44 | -85,32 | -85,32 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 122 | 151 | 678 | 678 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 175 | 221 | 974 | 974 |
Kennzahlen
Albemarle Corp. hat für das Geschäftsjahr 2024 bisher 1,419€ (1,620$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,52 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,419 | 1,620 | 2,52 % | 13.06.2025 | ||
| 2023 | 1,491 | 1,610 | 1,58 % | 13.12.2024 | ||
| 2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
| 2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
| 2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 |
Quotes
- Geld (11.07.)60,39
- Brief (11.07.)60,53
- Spread (in %)0,1400 (0,23 %)
- Geld Stk.156
- Brief Stk.156
Kursdaten
- Eröffnungskurs64,01
- Tageshoch64,57
- Tagestief60,02
- Kurs (11.07.2025)60,39
- Umsatz EUR54.411,39
- Gehand. Stk.901
Kursdaten Vortag
- Vortag-Eröffnung60,67
- Vortag-Hoch65,07
- Vortag-Tief59,58
- Vortag-Schlusskurs63,41
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- HerkunftUSA
- NotierungseinheitStück
- BranchenKunststoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}