iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	187,68EUR	17:50	95.448	17,91 Mio.
Tradegate	190,42EUR	21:57	31.467	5,99 Mio.
Stuttgart	190,32EUR	21:45	5.974	1,14 Mio.
L&S	190,22EUR	23:01	2.438	463.756,36
Quotrix	187,64EUR	17:50	1.163	218.225,32
Frankfurt	189,52EUR	19:37	119	22.552,88
München	188,18EUR	17:16	50	9.409,00
Düsseldorf	190,30EUR	21:46	45	8.563,50
Hamburg	188,52EUR	14:41	14	2.639,28
EUR-Fonds	185,76EUR	31.03.
Hannover	187,10EUR	08:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	-4,28	-5,12	+2,57	+44,61	+48,95
Volatilität [%]	25,42	23,13	15,00	18,97	14,66	16,56
Sharpe-Ratio	-4,634	-3,993	-1,135	-0,0142	0,7082	0,4052
Hoch	190,98	202,20	211,25	211,25	211,25	211,25
Tief	182,96	180,86	180,86	159,12	122,16	100,04
Hist. Kurs	189,00	198,94	200,70	185,64	131,68	127,84
∅-Preis	186,85	192,53	200,61	197,69	165,33	148,70
∅-Volumen	4,61 Mio.	9,75 Mio.	7,03 Mio.	7,34 Mio.	6,19 Mio.	5,69 Mio.
Max. Verlust [%]	-3,461	-8,842	-13,15	-13,60	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	18	56	64	91	433
Max. Verlustperiode (Kalendertage)	5	26	85	90	129	617

Quotes

Geld (22:00)190,34
Brief (22:00)190,50
Spread (in %)0,1600 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs186,88
Tageshoch190,50
Tagestief186,14
Kurs (21:57)190,42
Umsatz EUR5,99 Mio.
Gehand. Stk.31.467

Kursdaten Vortag

Vortag-Eröffnung183,46
Vortag-Hoch187,18
Vortag-Tief183,16
Vortag-Schlusskurs185,48

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}