iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,20EUR	12.06.	90.499	18,39 Mio.
Tradegate	203,45EUR	12.06.	74.281	15,11 Mio.
Stuttgart	203,50EUR	12.06.	9.042	1,84 Mio.
Frankfurt	203,25EUR	12.06.	5.655	1,15 Mio.
L&S	203,35EUR	12.06.	2.094	425.814,90
Quotrix	203,20EUR	12.06.	1.162	236.118,40
Düsseldorf	203,30EUR	12.06.	114	23.176,20
München	203,45EUR	12.06.	25	5.086,25
EUR-Fonds	201,12EUR	12.06.
Hamburg	202,25EUR	12.06.
Hannover	202,75EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	+1,80	+1,52	+4,85	+49,55	+52,60
Volatilität [%]	22,21	18,56	17,99	15,51	15,29	16,85
Sharpe-Ratio	0,6099	1,073	0,1516	0,2533	0,8118	0,4596
Hoch	206,30	209,85	211,25	211,25	211,25	211,25
Tief	198,50	195,02	180,86	180,86	122,16	100,04
Hist. Kurs	202,90	199,86	200,40	194,04	136,04	133,32
∅-Preis	202,08	203,88	201,52	199,95	169,77	151,51
∅-Volumen	9,62 Mio.	8,13 Mio.	7,40 Mio.	7,09 Mio.	6,30 Mio.	5,89 Mio.
Max. Verlust [%]	-2,149	-5,186	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	14	106	106	106	433
Max. Verlustperiode (Kalendertage)	5	18	151	151	151	617

Quotes

Geld (12.06.)203,45
Brief (12.06.)203,50
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs203,00
Tageshoch204,05
Tagestief201,50
Kurs (12.06.2026)203,45
Umsatz EUR15,11 Mio.
Gehand. Stk.74.281

Kursdaten Vortag

Vortag-Eröffnung199,44
Vortag-Hoch203,20
Vortag-Tief198,64
Vortag-Schlusskurs202,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}