iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,20EUR	23.01.	57.641	11,89 Mio.
Tradegate	206,00EUR	23.01.	17.356	3,58 Mio.
Stuttgart	206,00EUR	23.01.	2.094	431.364,00
L&S	205,85EUR	23.01.	1.103	227.052,55
Quotrix	205,80EUR	23.01.	892	183.573,60
Frankfurt	206,15EUR	23.01.	229	47.208,35
München	205,45EUR	23.01.	145	29.790,25
Düsseldorf	206,05EUR	23.01.	60	12.363,00
Hamburg	206,10EUR	23.01.	1	206,10
EUR-Fonds	204,11EUR	23.01.
Hannover	205,65EUR	23.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	+2,26	+1,60	+15,21	+61,62	+74,19
Volatilität [%]	19,16	11,68	12,14	18,59	14,44	16,38
Sharpe-Ratio	-6,427	2,500	0,1296	0,7300	1,023	0,6248
Hoch	210,00	211,25	211,25	211,25	211,25	211,25
Tief	201,55	200,80	189,98	159,12	121,74	100,04
Hist. Kurs	209,70	201,45	202,75	178,80	127,46	118,26
∅-Preis	206,23	206,59	199,83	195,11	160,82	145,74
∅-Volumen	8,40 Mio.	6,78 Mio.	6,51 Mio.	7,62 Mio.	6,45 Mio.	5,57 Mio.
Max. Verlust [%]	-2,933	-3,393	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	8	56	64	91	433
Max. Verlustperiode (Kalendertage)	6	10	85	90	129	617

Quotes

Geld (23.01.)206,05
Brief (23.01.)206,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs206,10
Tageshoch206,45
Tagestief205,40
Kurs (23.01.2026)206,00
Umsatz EUR3,58 Mio.
Gehand. Stk.17.356

Kursdaten Vortag

Vortag-Eröffnung205,60
Vortag-Hoch206,60
Vortag-Tief205,05
Vortag-Schlusskurs205,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}