iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,50EUR	14:25	98.303	20,00 Mio.
Tradegate	203,40EUR	14:37	24.999	5,08 Mio.
Stuttgart	203,40EUR	14:21	5.450	1,11 Mio.
Quotrix	203,40EUR	14:26	2.008	408.427,20
L&S	203,40EUR	14:40	934	189.975,60
Frankfurt	203,20EUR	12:28	179	36.372,80
Düsseldorf	203,30EUR	14:16	3	609,90
München	202,65EUR	08:59	1	202,65
Hamburg	203,30EUR	11:08
Hannover	203,10EUR	11:19
EUR-Fonds	200,77EUR	30.12.2025
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,97	+3,49	+3,15	+22,47	+71,67	+73,64
Volatilität [%]	4,963	7,811	12,37	18,59	14,46	16,38
Sharpe-Ratio	19,58	5,945	0,3734	1,055	1,159	0,6210
Hoch	204,35	204,35	205,20	205,20	205,20	205,20
Tief	200,80	195,24	189,98	159,12	117,58	100,04
Hist. Kurs	201,45	196,54	197,18	166,08	118,48	117,14
∅-Preis	202,10	199,91	198,97	192,92	159,19	144,69
∅-Volumen	4,99 Mio.	5,03 Mio.	6,46 Mio.	7,48 Mio.	6,43 Mio.	5,54 Mio.
Max. Verlust [%]		-1,849	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)		8	64	64	91	433
Max. Verlustperiode (Kalendertage)		12	90	90	129	617

Kursdaten

Eröffnungskurs203,20
Tageshoch204,35
Tagestief202,70
Kurs (14:37)203,40
Umsatz EUR5,08 Mio.
Gehand. Stk.24.999

Kursdaten Vortag

Vortag-Eröffnung201,75
Vortag-Hoch203,05
Vortag-Tief201,50
Vortag-Schlusskurs203,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}