iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,25EUR	17:51	245.167	49,09 Mio.
Tradegate	200,35EUR	17:57	68.740	13,77 Mio.
Stuttgart	200,30EUR	17:36	19.293	3,86 Mio.
Quotrix	200,45EUR	17:53	5.342	1,07 Mio.
L&S	200,40EUR	18:06	2.411	483.164,40
Frankfurt	200,15EUR	17:23	1.334	267.000,10
Hamburg	200,35EUR	17:11	239	47.883,65
Düsseldorf	200,35EUR	17:26	70	14.024,50
Hannover	197,72EUR	09:09	4	790,88
München	197,52EUR	08:32	2	395,04
EUR-Fonds	194,89EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,00	-1,67	+1,57	+5,85	+52,45	+68,42
Volatilität [%]	20,89	15,94	12,66	18,61	14,55	16,37
Sharpe-Ratio	-14,47	-2,038	0,0424	0,2509	0,8739	0,5787
Hoch	210,20	210,20	211,25	211,25	211,25	211,25
Tief	195,22	195,22	189,98	159,12	121,74	100,04
Hist. Kurs	208,70	203,75	197,26	189,28	131,42	118,96
∅-Preis	205,87	206,20	201,21	197,57	163,68	147,68
∅-Volumen	10,89 Mio.	7,13 Mio.	6,58 Mio.	7,49 Mio.	6,42 Mio.	5,61 Mio.
Max. Verlust [%]	-5,086	-5,086	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	5	56	64	91	433
Max. Verlustperiode (Kalendertage)	5	7	85	90	129	617

Quotes

Geld (17:59)200,30
Brief (17:59)200,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs197,00
Tageshoch200,60
Tagestief196,66
Kurs (17:57)200,35
Umsatz EUR13,77 Mio.
Gehand. Stk.68.740

Kursdaten Vortag

Vortag-Eröffnung202,20
Vortag-Hoch202,20
Vortag-Tief195,22
Vortag-Schlusskurs198,94

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}