iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,92EUR	16:55	68.615	13,58 Mio.
Tradegate	197,86EUR	17:06	15.804	3,13 Mio.
Stuttgart	197,76EUR	16:15	2.280	450.892,80
L&S	197,90EUR	17:11	1.858	367.698,20
Quotrix	197,88EUR	16:54	408	80.735,04
Berlin	197,34EUR	10:13	31	6.117,54
Düsseldorf	197,82EUR	16:17
Frankfurt	197,90EUR	14:44
Hamburg	197,54EUR	09:20
Hannover	197,32EUR	08:45
München	197,28EUR	08:01
EUR-Fonds	194,26EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	+0,04	-1,66	+17,48	+61,36	+74,85
Volatilität [%]	13,20	16,09	12,97	18,56	14,57	16,44
Sharpe-Ratio	-0,2954	-0,3788	-0,4109	0,8179	0,9990	0,6240
Hoch	198,12	202,80	205,20	205,20	205,20	205,20
Tief	194,06	189,98	189,98	159,12	116,12	100,04
Hist. Kurs	196,98	197,78	201,20	168,42	122,62	113,16
∅-Preis	196,59	196,28	198,47	190,88	157,29	143,61
∅-Volumen	3,99 Mio.	6,62 Mio.	6,81 Mio.	7,56 Mio.	6,40 Mio.	5,53 Mio.
Max. Verlust [%]	-1,195	-6,044	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	15	64	64	91	433
Max. Verlustperiode (Kalendertage)	5	21	90	90	129	617

Quotes

Geld (17:12)197,92
Brief (17:12)197,94
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs197,28
Tageshoch198,12
Tagestief197,22
Kurs (17:06)197,86
Umsatz EUR3,13 Mio.
Gehand. Stk.15.804

Kursdaten Vortag

Vortag-Eröffnung196,56
Vortag-Hoch197,40
Vortag-Tief195,86
Vortag-Schlusskurs196,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}