iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	184,56EUR	14:05	34.555	6,38 Mio.
Tradegate	184,52EUR	14:20	21.368	3,94 Mio.
Stuttgart	184,76EUR	13:45	2.156	398.342,56
L&S	184,32EUR	14:19	893	164.597,76
Quotrix	184,44EUR	14:18	891	164.336,04
München	183,88EUR	12:07	144	26.478,72
Düsseldorf	184,42EUR	13:17	118	21.761,56
Hannover	184,62EUR	10:16	20	3.692,40
Frankfurt	184,82EUR	13:53
Hamburg	185,56EUR	09:28
EUR-Fonds	185,22EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	-11,33	-6,20	-2,14	+44,54	+45,98
Volatilität [%]	24,73	23,11	14,62	18,82	14,61	16,52
Sharpe-Ratio	4,557	-6,039	-0,7515	-0,0487	0,7989	0,4301
Hoch	191,96	210,20	211,25	211,25	211,25	211,25
Tief	180,86	180,86	180,86	159,12	122,16	100,04
Hist. Kurs	183,88	208,10	196,72	188,56	127,66	126,40
∅-Preis	187,66	194,71	200,79	197,72	165,08	148,59
∅-Volumen	8,25 Mio.	10,28 Mio.	7,03 Mio.	7,35 Mio.	6,23 Mio.	5,69 Mio.
Max. Verlust [%]	-1,234	-11,64	-12,73	-14,35	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	19	56	64	91	433
Max. Verlustperiode (Kalendertage)	1	27	85	90	129	617

Quotes

Geld (14:20)184,52
Brief (14:20)184,56
Spread (in %)0,0400 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs188,18
Tageshoch189,30
Tagestief183,80
Kurs (14:20)184,52
Umsatz EUR3,94 Mio.
Gehand. Stk.21.368

Kursdaten Vortag

Vortag-Eröffnung188,30
Vortag-Hoch189,40
Vortag-Tief186,22
Vortag-Schlusskurs187,22

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}