iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	194,36EUR	16:00	94.694	18,40 Mio.
Tradegate	194,96EUR	16:13	44.420	8,66 Mio.
Quotrix	195,48EUR	14:22	10.258	2,01 Mio.
L&S	194,82EUR	16:14	1.462	284.826,84
Stuttgart	194,82EUR	15:30	1.273	248.005,86
Düsseldorf	194,86EUR	15:31	434	84.569,24
Frankfurt	194,54EUR	15:38	100	19.454,00
Hamburg	197,40EUR	09:04
Hannover	197,64EUR	08:22
München	197,82EUR	08:00
EUR-Fonds	194,39EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	-6,54	-0,67	+0,29	+56,90	+55,99
Volatilität [%]	12,60	16,41	12,81	18,31	14,39	16,38
Sharpe-Ratio	1,057	-5,022	-0,1034	0,0314	0,9776	0,5022
Hoch	198,20	210,20	211,25	211,25	211,25	211,25
Tief	192,84	189,04	189,04	159,12	121,74	100,04
Hist. Kurs	195,68	208,60	196,28	194,40	124,26	124,98
∅-Preis	195,08	201,53	201,23	197,80	164,56	148,26
∅-Volumen	7,15 Mio.	8,97 Mio.	6,82 Mio.	7,36 Mio.	6,29 Mio.	5,66 Mio.
Max. Verlust [%]	-1,155	-7,719	-8,201	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	13	56	64	91	433
Max. Verlustperiode (Kalendertage)	5	19	85	90	129	617

Quotes

Geld (16:15)194,92
Brief (16:15)194,94
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs197,84
Tageshoch198,20
Tagestief194,14
Kurs (16:13)194,96
Umsatz EUR8,66 Mio.
Gehand. Stk.44.420

Kursdaten Vortag

Vortag-Eröffnung193,98
Vortag-Hoch197,08
Vortag-Tief193,90
Vortag-Schlusskurs196,14

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}