iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	187,12EUR	17:50	112.800	21,11 Mio.
Tradegate	189,00EUR	21:55	23.357	4,41 Mio.
Stuttgart	188,88EUR	21:55	6.893	1,30 Mio.
Quotrix	189,36EUR	22:30	2.790	528.314,40
L&S	189,10EUR	23:01	1.668	315.418,80
Frankfurt	186,72EUR	21:10	354	66.098,88
München	186,88EUR	19:08	129	24.107,52
Hamburg	186,82EUR	08:00	13	2.428,66
Hannover	186,66EUR	13:13	5	933,30
EUR-Fonds	185,42EUR	24.03.
Düsseldorf	188,16EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,64	-8,78	-3,66	-0,69	+49,50	+52,71
Volatilität [%]	42,05	23,35	14,63	18,91	14,61	16,52
Sharpe-Ratio	-5,718	-5,309	-0,6136	-0,0572	0,8395	0,4644
Hoch	198,20	210,20	211,25	211,25	211,25	211,25
Tief	180,86	180,86	180,86	159,12	122,16	100,04
Hist. Kurs	196,14	207,20	196,18	190,32	126,42	123,76
∅-Preis	190,14	197,70	201,00	197,74	164,94	148,46
∅-Volumen	11,26 Mio.	10,28 Mio.	7,05 Mio.	7,42 Mio.	6,26 Mio.	5,69 Mio.
Max. Verlust [%]	-6,251	-12,27	-12,73	-16,13	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	17	56	64	91	433
Max. Verlustperiode (Kalendertage)	6	25	85	90	129	617

Quotes

Geld (21:59)189,04
Brief (21:59)189,14
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs186,60
Tageshoch189,30
Tagestief184,90
Kurs (21:55)189,00
Umsatz EUR4,41 Mio.
Gehand. Stk.23.357

Kursdaten Vortag

Vortag-Eröffnung182,20
Vortag-Hoch191,96
Vortag-Tief180,86
Vortag-Schlusskurs188,62

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}