iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,00EUR	12:21	111.704	22,12 Mio.
Tradegate	198,64EUR	12:34	70.486	14,00 Mio.
Stuttgart	198,04EUR	12:15	11.509	2,28 Mio.
L&S	198,74EUR	12:35	3.912	777.470,88
Frankfurt	198,30EUR	11:01	1.559	309.149,70
Quotrix	197,94EUR	12:05	1.322	261.676,68
Düsseldorf	197,86EUR	12:16	26	5.144,36
Hamburg	199,52EUR	08:00	25	4.988,00
Hannover	199,40EUR	08:16
München	199,22EUR	08:22
EUR-Fonds	187,74EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	+1,56	-2,63	+23,00	+51,01	+53,53
Volatilität [%]	4,886	24,25	15,48	17,59	14,74	16,60
Sharpe-Ratio	-8,416	-0,9254	-0,8596	0,9511	0,7846	0,4313
Hoch	199,90	199,90	211,25	211,25	211,25	211,25
Tief	187,56	180,86	180,86	161,20	122,16	100,04
Hist. Kurs	192,60	195,58	204,00	161,50	131,54	129,38
∅-Preis	192,16	191,45	200,26	198,04	165,64	148,89
∅-Volumen	6,06 Mio.	8,12 Mio.	6,93 Mio.	7,14 Mio.	6,17 Mio.	5,71 Mio.
Max. Verlust [%]	-0,3738	-7,107	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	18	59	64	91	433
Max. Verlustperiode (Kalendertage)	6	28	85	90	129	617

Quotes

Geld (12:36)198,78
Brief (12:36)198,80
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs198,58
Tageshoch199,90
Tagestief197,76
Kurs (12:34)198,64
Umsatz EUR14,00 Mio.
Gehand. Stk.70.486

Kursdaten Vortag

Vortag-Eröffnung191,16
Vortag-Hoch193,60
Vortag-Tief189,00
Vortag-Schlusskurs192,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}