iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,85EUR	10:51	9.848	2,03 Mio.
Tradegate	205,60EUR	11:09	7.870	1,62 Mio.
Stuttgart	205,40EUR	10:15	710	145.834,00
Düsseldorf	205,50EUR	10:24	25	5.137,50
Quotrix	204,60EUR	08:18	2	409,20
L&S	205,60EUR	11:09	1	205,60
München	204,40EUR	08:28	1	204,40
Frankfurt	205,50EUR	10:24
Hamburg	205,10EUR	09:23
Hannover	204,50EUR	08:05
EUR-Fonds	203,19EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	-1,96	+1,81	+8,03	+57,33	+72,98
Volatilität [%]	1,110	12,77	11,69	18,54	14,49	16,31
Sharpe-Ratio	-37,46	-2,013	0,1808	0,3935	0,9644	0,6200
Hoch	208,95	210,00	211,25	211,25	211,25	211,25
Tief	204,40	200,75	189,98	159,12	121,74	100,04
Hist. Kurs	206,75	209,70	201,95	190,32	130,68	118,86
∅-Preis	206,16	205,48	200,57	196,73	162,61	146,92
∅-Volumen	5,77 Mio.	6,64 Mio.	6,28 Mio.	7,57 Mio.	6,41 Mio.	5,58 Mio.
Max. Verlust [%]	-0,6288	-3,505	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	21	56	64	91	433
Max. Verlustperiode (Kalendertage)	6	31	85	90	129	617

Quotes

Geld (11:09)205,60
Brief (11:09)205,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs204,65
Tageshoch205,90
Tagestief204,40
Kurs (11:09)205,60
Umsatz EUR1,62 Mio.
Gehand. Stk.7.870

Kursdaten Vortag

Vortag-Eröffnung206,40
Vortag-Hoch207,05
Vortag-Tief205,15
Vortag-Schlusskurs205,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}