iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,05EUR	10:31	8.662	1,78 Mio.
Tradegate	206,30EUR	10:44	3.088	637.054,40
Stuttgart	206,10EUR	10:18	2.605	536.890,50
L&S	206,25EUR	10:45	186	38.362,50
Frankfurt	206,05EUR	10:19	116	23.901,80
Quotrix	206,05EUR	10:30	51	10.508,55
Hannover	207,05EUR	08:00	3	621,15
Düsseldorf	206,05EUR	10:16
Hamburg	206,90EUR	09:11
München	206,35EUR	26.01.	18	3.714,30
EUR-Fonds	204,37EUR	26.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,35	+2,41	+2,46	+15,99	+61,30	+79,08
Volatilität [%]	6,354	11,02	12,10	18,58	14,46	16,34
Sharpe-Ratio	13,87	2,847	0,3119	0,7802	1,027	0,6632
Hoch	207,15	211,25	211,25	211,25	211,25	211,25
Tief	201,55	200,80	189,98	159,12	121,74	100,04
Hist. Kurs	203,55	201,45	201,35	177,86	127,90	115,20
∅-Preis	205,44	206,56	199,90	195,34	161,12	145,90
∅-Volumen	7,34 Mio.	6,49 Mio.	6,43 Mio.	7,61 Mio.	6,43 Mio.	5,56 Mio.
Max. Verlust [%]		-3,393	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)		10	56	64	91	433
Max. Verlustperiode (Kalendertage)		14	85	90	129	617

Quotes

Geld (10:45)206,20
Brief (10:45)206,25
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs207,05
Tageshoch207,15
Tagestief205,95
Kurs (10:44)206,30
Umsatz EUR637.054,40
Gehand. Stk.3.088

Kursdaten Vortag

Vortag-Eröffnung205,55
Vortag-Hoch206,85
Vortag-Tief205,30
Vortag-Schlusskurs206,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}