iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,55EUR	18.05.	76.590	15,36 Mio.
Tradegate	201,10EUR	18.05.	63.542	12,78 Mio.
Stuttgart	201,15EUR	18.05.	3.486	701.208,90
L&S	201,10EUR	18.05.	1.191	239.510,10
Quotrix	201,25EUR	18.05.	328	66.010,00
Frankfurt	200,45EUR	18.05.	273	54.722,85
München	200,00EUR	18.05.	135	27.000,00
Düsseldorf	195,86EUR	18.05.	13	2.546,18
Hannover	197,74EUR	18.05.	1	197,74
EUR-Fonds	198,53EUR	18.05.
Hamburg	196,66EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	-1,35	+4,70	+1,84	+48,61	+54,45
Volatilität [%]	19,09	20,43	17,17	15,18	15,17	16,75
Sharpe-Ratio	-5,015	-2,173	0,2839	-0,0674	0,7619	0,4527
Hoch	202,05	207,70	211,25	211,25	211,25	211,25
Tief	195,02	195,02	180,86	180,86	122,16	100,04
Hist. Kurs	200,10	203,85	192,08	197,46	135,32	130,20
∅-Preis	199,25	200,25	200,23	199,52	168,01	150,39
∅-Volumen	7,23 Mio.	7,88 Mio.	6,98 Mio.	7,05 Mio.	6,24 Mio.	5,80 Mio.
Max. Verlust [%]	-1,843	-4,436	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	11	86	86	91	433
Max. Verlustperiode (Kalendertage)	2	18	123	123	129	617

Quotes

Geld (18.05.)201,15
Brief (18.05.)201,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.152
Brief Stk.152

Kursdaten

Eröffnungskurs196,00
Tageshoch201,55
Tagestief195,02
Kurs (18.05.2026)201,10
Umsatz EUR12,78 Mio.
Gehand. Stk.63.542

Kursdaten Vortag

Vortag-Eröffnung198,94
Vortag-Hoch200,40
Vortag-Tief196,90
Vortag-Schlusskurs197,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}