iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,72EUR	14:03	56.898	11,31 Mio.
Tradegate	198,74EUR	14:21	32.232	6,41 Mio.
Stuttgart	198,70EUR	14:01	3.090	613.983,00
Quotrix	198,80EUR	14:04	2.856	567.772,80
L&S	198,68EUR	14:21	2.002	397.757,36
Frankfurt	198,58EUR	13:53	184	36.538,72
Berlin	198,84EUR	13:20	132	26.246,88
Düsseldorf	198,90EUR	13:17
Hamburg	198,14EUR	09:13
Hannover	198,08EUR	08:28
München	198,06EUR	08:28
EUR-Fonds	193,27EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,59	-0,95	+1,87	+24,24	+66,62	+77,10
Volatilität [%]	16,88	11,42	12,61	18,40	14,47	16,38
Sharpe-Ratio	-6,134	-2,314	0,0284	1,094	1,068	0,6343
Hoch	200,85	204,50	205,20	205,20	205,20	205,20
Tief	194,24	194,24	190,80	156,64	114,68	100,04
Hist. Kurs	199,92	200,65	195,10	159,96	119,28	112,22
∅-Preis	198,11	199,84	198,76	188,38	155,63	142,43
∅-Volumen	7,73 Mio.	6,93 Mio.	7,11 Mio.	7,50 Mio.	6,38 Mio.	5,50 Mio.
Max. Verlust [%]	-1,641	-2,798	-5,179	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	19	64	64	91	433
Max. Verlustperiode (Kalendertage)	4	25	90	90	129	617

Quotes

Geld (14:22)198,76
Brief (14:22)198,78
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs197,56
Tageshoch199,00
Tagestief197,56
Kurs (14:21)198,74
Umsatz EUR6,41 Mio.
Gehand. Stk.32.232

Kursdaten Vortag

Vortag-Eröffnung196,82
Vortag-Hoch197,40
Vortag-Tief194,24
Vortag-Schlusskurs196,68

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}