iShares Core DAX UCITS ETF DE - ISIN DE0005933931 - Etfs - Etf

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	151,76EUR	26.04.	114.259	17,34 Mio.
Tradegate	151,88EUR	26.04.	31.797	4,83 Mio.
Stuttgart	151,80EUR	26.04.	20.156	3,06 Mio.
Lang & Schwarz	151,64EUR	26.04.	605	91.742,20
Hamburg	150,60EUR	26.04.	600	90.360,00
Quotrix	151,72EUR	26.04.	495	75.101,40
Frankfurt	151,86EUR	26.04.	42	6.378,12
Düsseldorf	151,84EUR	26.04.	10	1.518,40
EUR-Fonds	150,22EUR	26.04.
Hannover	150,58EUR	26.04.
München	151,98EUR	26.04.
Berlin	151,98EUR	26.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,37	-1,33	+22,96	+14,19	+16,65	+43,22
Volatilität [%]	17,84	13,36	10,56	11,67	17,50	20,88
Sharpe-Ratio	3,444	-2,613	3,818	0,9300	0,2389	0,3393
Hoch	152,34	155,48	155,48	155,48	155,48	155,48
Tief	147,38	147,38	122,74	122,48	100,06	70,60
Hist. Kurs	148,24	153,80	123,42	132,90	130,10	105,96
Gehand. Stk.	81,88 Mio.	399,42 Mio.	1,73 Mrd.	3,58 Mrd.	23,79 Mrd.	47,69 Mrd.
Max. Verlust	-1,305	-4,213	-4,213	-10,85	-26,69	-38,68

Kursdaten

Eröffnungskurs150,50
Tageshoch152,02
Tagestief150,48
Kurs (26.04.2024)151,76
Umsatz EUR17,34 Mio.
Gehand. Stk.114.259

Kursdaten Vortag

Vortag-Eröffnung150,84
Vortag-Hoch150,86
Vortag-Tief148,80
Vortag-Schlusskurs149,72

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}