iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	187,50EUR	12:38	26.970	5,06 Mio.
Tradegate	186,98EUR	12:50	14.724	2,75 Mio.
Stuttgart	187,36EUR	12:28	1.607	301.087,52
L&S	187,04EUR	12:54	723	135.229,92
Quotrix	187,10EUR	12:31	478	89.433,80
Düsseldorf	187,42EUR	12:16	217	40.670,14
Frankfurt	187,76EUR	12:10	191	35.862,16
Hamburg	187,86EUR	09:24
Hannover	188,18EUR	08:03
München	188,00EUR	08:17
EUR-Fonds	188,04EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	-10,79	-4,95	-1,02	+47,90	+47,93
Volatilität [%]	40,00	22,98	14,58	18,78	14,60	16,51
Sharpe-Ratio	-0,7131	-5,776	-0,5853	0,0067	0,8492	0,4454
Hoch	191,96	210,20	211,25	211,25	211,25	211,25
Tief	180,86	180,86	180,86	159,12	122,16	100,04
Hist. Kurs	190,54	209,60	196,72	188,90	126,42	126,40
∅-Preis	188,32	195,83	200,90	197,72	165,01	148,56
∅-Volumen	9,50 Mio.	10,31 Mio.	7,05 Mio.	7,40 Mio.	6,25 Mio.	5,69 Mio.
Max. Verlust [%]	-3,495	-12,27	-12,73	-14,51	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	19	56	64	91	433
Max. Verlustperiode (Kalendertage)	6	27	85	90	129	617

Quotes

Geld (12:54)187,02
Brief (12:54)187,04
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs188,30
Tageshoch188,38
Tagestief186,76
Kurs (12:50)186,98
Umsatz EUR2,75 Mio.
Gehand. Stk.14.724

Kursdaten Vortag

Vortag-Eröffnung189,06
Vortag-Hoch190,98
Vortag-Tief188,74
Vortag-Schlusskurs189,56

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}