iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,94EUR	16:56	90.791	18,06 Mio.
Tradegate	198,68EUR	17:06	23.023	4,57 Mio.
Stuttgart	199,08EUR	16:36	2.318	461.467,44
Quotrix	198,82EUR	15:26	932	185.300,24
L&S	198,66EUR	17:09	759	150.782,94
Frankfurt	198,84EUR	15:42	65	12.924,60
Düsseldorf	199,12EUR	16:16	46	9.159,52
Hamburg	198,54EUR	09:30
Hannover	197,68EUR	08:18
München	197,68EUR	08:06
EUR-Fonds	194,45EUR	13.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,48	+2,72	-1,15	+13,87	+49,34	+53,80
Volatilität [%]	27,67	27,48	15,99	14,68	14,86	16,67
Sharpe-Ratio	6,571	1,106	-0,2597	0,7922	0,8189	0,4666
Hoch	199,90	199,90	211,25	211,25	211,25	211,25
Tief	189,00	180,86	180,86	172,14	122,16	100,04
Hist. Kurs	192,00	193,42	201,00	174,48	133,04	129,18
∅-Preis	196,53	191,57	200,10	198,47	165,99	149,11
∅-Volumen	7,26 Mio.	7,46 Mio.	6,95 Mio.	7,06 Mio.	6,18 Mio.	5,72 Mio.
Max. Verlust [%]	-0,8165	-6,699	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	13	63	64	91	433
Max. Verlustperiode (Kalendertage)	5	21	91	91	129	617

Quotes

Geld (17:10)198,68
Brief (17:10)198,70
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs197,60
Tageshoch199,20
Tagestief197,42
Kurs (17:06)198,68
Umsatz EUR4,57 Mio.
Gehand. Stk.23.023

Kursdaten Vortag

Vortag-Eröffnung194,42
Vortag-Hoch197,82
Vortag-Tief194,14
Vortag-Schlusskurs197,68

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}