iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,50EUR	25.09.	36.549	7,66 Mio.
Tradegate	210,55EUR	25.09.	29.384	6,19 Mio.
Stuttgart	210,50EUR	25.09.	8.603	1,81 Mio.
L&S	210,50EUR	25.09.	1.449	305.014,50
Quotrix	210,60EUR	25.09.	621	130.782,60
Frankfurt	210,40EUR	25.09.	17	3.576,80
Hamburg	209,40EUR	25.09.	3	628,20
EUR-Fonds	207,31EUR	25.09.
Hannover	209,70EUR	25.09.
München	209,75EUR	25.09.
Düsseldorf	210,50EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	-2,88	+12,46	+7,03	+65,29	+59,56
Volatilität [%]	15,68	13,09	16,35	15,53	15,37	16,85
Sharpe-Ratio	2,997	-2,644	1,365	0,3852	1,022	0,5117
Hoch	212,50	219,40	219,40	219,40	219,40	219,40
Tief	207,45	207,45	182,96	180,86	122,16	100,04
Hist. Kurs	208,55	216,80	187,22	196,72	127,38	131,96
∅-Preis	210,08	212,34	206,29	203,65	177,39	156,08
∅-Volumen	5,37 Mio.	4,68 Mio.	6,95 Mio.	7,00 Mio.	6,41 Mio.	6,09 Mio.
Max. Verlust [%]	-1,369	-4,728	-5,186	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	20	27	119	119	433
Max. Verlustperiode (Kalendertage)	3	28	37	170	170	617

Quotes

Geld (25.09.)210,55
Brief (25.09.)210,60
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs209,45
Tageshoch210,65
Tagestief208,95
Kurs (25.09.2026)210,55
Umsatz EUR6,19 Mio.
Gehand. Stk.29.384

Kursdaten Vortag

Vortag-Eröffnung208,95
Vortag-Hoch209,60
Vortag-Tief207,45
Vortag-Schlusskurs209,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}