iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,15EUR	19.05.	72.476	14,58 Mio.
Tradegate	200,70EUR	19.05.	34.948	7,01 Mio.
Stuttgart	200,45EUR	19.05.	5.011	1,00 Mio.
L&S	200,35EUR	19.05.	1.088	217.980,80
Quotrix	200,70EUR	19.05.	655	131.458,50
Frankfurt	201,05EUR	19.05.	649	130.481,45
München	202,95EUR	19.05.	60	12.177,00
Düsseldorf	201,00EUR	19.05.	33	6.633,00
EUR-Fonds	199,29EUR	19.05.
Hamburg	202,80EUR	19.05.
Hannover	201,60EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	-1,55	+4,24	+0,67	+46,88	+55,94
Volatilität [%]	25,49	21,34	17,41	15,28	15,20	16,77
Sharpe-Ratio	3,352	-0,7888	0,4951	0,0027	0,7831	0,4896
Hoch	203,70	207,70	211,25	211,25	211,25	211,25
Tief	195,02	195,02	180,86	180,86	122,16	100,04
Hist. Kurs	198,40	203,85	192,54	199,36	136,64	128,70
∅-Preis	199,45	200,29	200,30	199,54	168,10	150,45
∅-Volumen	8,23 Mio.	8,10 Mio.	7,02 Mio.	7,09 Mio.	6,25 Mio.	5,81 Mio.
Max. Verlust [%]	-1,843	-4,436	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	11	87	87	91	433
Max. Verlustperiode (Kalendertage)	1	18	126	126	129	617

Quotes

Geld (19.05.)200,55
Brief (19.05.)200,80
Spread (in %)0,2500 (0,12 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs200,20
Tageshoch203,70
Tagestief200,20
Kurs (19.05.2026)200,70
Umsatz EUR7,01 Mio.
Gehand. Stk.34.948

Kursdaten Vortag

Vortag-Eröffnung196,00
Vortag-Hoch201,55
Vortag-Tief195,02
Vortag-Schlusskurs201,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}