iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,48EUR	24.04.	104.360	20,82 Mio.
Tradegate	200,30EUR	24.04.	26.394	5,29 Mio.
Stuttgart	200,35EUR	24.04.	6.820	1,37 Mio.
L&S	200,30EUR	24.04.	6.393	1,28 Mio.
Quotrix	199,98EUR	24.04.	283	56.594,34
München	200,50EUR	24.04.	46	9.223,00
Düsseldorf	200,25EUR	24.04.	13	2.603,25
Frankfurt	200,10EUR	24.04.	13	2.601,30
EUR-Fonds	197,51EUR	24.04.
Hamburg	199,84EUR	24.04.
Hannover	200,10EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,74	+5,67	-0,10	+7,84	+50,71	+54,15
Volatilität [%]	14,67	21,83	16,31	14,62	14,92	16,68
Sharpe-Ratio	-6,101	3,168	-0,0536	0,4513	0,8450	0,4742
Hoch	205,00	205,00	211,25	211,25	211,25	211,25
Tief	197,30	182,96	180,86	180,86	122,16	100,04
Hist. Kurs	203,85	189,56	200,50	185,74	132,90	129,94
∅-Preis	200,75	195,47	200,10	199,09	166,69	149,57
∅-Volumen	7,13 Mio.	6,39 Mio.	6,87 Mio.	7,02 Mio.	6,19 Mio.	5,75 Mio.
Max. Verlust [%]	-2,409	-3,461	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	5	5	72	72	91	433
Max. Verlustperiode (Kalendertage)	7	7	102	102	129	617

Quotes

Geld (24.04.)200,60
Brief (24.04.)200,70
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs199,64
Tageshoch201,00
Tagestief198,52
Kurs (24.04.2026)200,30
Umsatz EUR5,29 Mio.
Gehand. Stk.26.394

Kursdaten Vortag

Vortag-Eröffnung198,06
Vortag-Hoch200,50
Vortag-Tief197,30
Vortag-Schlusskurs198,94

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}