iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,45EUR	16.01.	51.973	10,89 Mio.
Tradegate	209,70EUR	16.01.	20.337	4,26 Mio.
Stuttgart	209,70EUR	16.01.	2.722	570.803,40
L&S	209,45EUR	16.01.	1.297	271.656,65
Quotrix	209,30EUR	16.01.	639	133.742,70
München	209,35EUR	16.01.	254	53.174,90
Hamburg	209,45EUR	16.01.	156	32.674,20
Frankfurt	209,45EUR	16.01.	105	21.992,25
Düsseldorf	209,55EUR	16.01.	15	3.143,25
EUR-Fonds	207,36EUR	16.01.
Hannover	209,60EUR	16.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	+4,89	+4,56	+22,05	+64,63	+78,80
Volatilität [%]	7,244	8,497	12,02	18,53	14,39	16,36
Sharpe-Ratio	-0,8668	7,641	0,5908	1,034	1,066	0,6558
Hoch	211,25	211,25	211,25	211,25	211,25	211,25
Tief	207,95	197,82	189,98	159,12	121,74	100,04
Hist. Kurs	209,30	199,92	200,55	171,82	127,38	117,28
∅-Preis	209,77	204,87	199,62	194,49	160,30	145,39
∅-Volumen	5,63 Mio.	5,68 Mio.	6,45 Mio.	7,55 Mio.	6,44 Mio.	5,55 Mio.
Max. Verlust [%]	-0,7356	-0,9504	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	3	56	64	91	433
Max. Verlustperiode (Kalendertage)	3	3	85	90	129	617

Quotes

Geld (16.01.)209,65
Brief (16.01.)209,70
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs209,35
Tageshoch210,00
Tagestief208,75
Kurs (16.01.2026)209,70
Umsatz EUR4,26 Mio.
Gehand. Stk.20.337

Kursdaten Vortag

Vortag-Eröffnung209,80
Vortag-Hoch210,15
Vortag-Tief209,00
Vortag-Schlusskurs209,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}