iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
197,70 EUR
-1,20 %
-2,40
Börse:
Stand:
19:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 199,64EUR | 17:50 | 156.242 | 31,19 Mio. |
| Tradegate | 197,70EUR | 19:41 | 34.839 | 6,89 Mio. |
| Stuttgart | 200,20EUR | 18:15 | 2.960 | 592.592,00 |
| L&S | 197,38EUR | 19:45 | 1.541 | 304.162,58 |
| Quotrix | 199,22EUR | 17:45 | 441 | 87.856,02 |
| München | 200,50EUR | 18:27 | 73 | 14.636,50 |
| Frankfurt | 198,88EUR | 19:21 | 53 | 10.540,64 |
| Düsseldorf | 200,50EUR | 18:47 | 24 | 4.812,00 |
| Hamburg | 199,46EUR | 09:12 | ||
| Hannover | 199,44EUR | 09:12 | ||
| EUR-Fonds | 198,07EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | +4,81 | -1,42 | +8,51 | +47,74 | +52,15 |
| Volatilität [%] | 26,18 | 21,55 | 16,32 | 14,65 | 14,92 | 16,69 |
| Sharpe-Ratio | 0,9315 | 3,436 | -0,0692 | 0,5748 | 0,8278 | 0,4736 |
| Hoch | 205,00 | 205,00 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 197,70 | 180,86 | 180,86 | 180,66 | 122,16 | 100,04 |
| Hist. Kurs | 199,34 | 188,62 | 200,55 | 182,20 | 133,82 | 129,94 |
| ∅-Preis | 200,92 | 194,44 | 200,11 | 198,96 | 166,52 | 149,49 |
| ∅-Volumen | 7,47 Mio. | 6,63 Mio. | 6,87 Mio. | 7,03 Mio. | 6,19 Mio. | 5,74 Mio. |
| Max. Verlust [%] | -2,320 | -3,461 | -13,15 | -13,15 | -16,92 | -26,71 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 70 | 70 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 100 | 100 | 129 | 617 |
Quotes
- Geld (19:42)197,72
- Brief (19:42)197,88
- Spread (in %)0,1600 (0,08 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs198,06
- Tageshoch200,50
- Tagestief197,70
- Kurs (19:41)197,70
- Umsatz EUR6,89 Mio.
- Gehand. Stk.34.839
Kursdaten Vortag
- Vortag-Eröffnung201,00
- Vortag-Hoch201,70
- Vortag-Tief199,68
- Vortag-Schlusskurs200,10
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}