iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,18EUR	15:59	98.638	19,25 Mio.
Tradegate	195,54EUR	16:07	32.953	6,44 Mio.
Quotrix	195,46EUR	15:52	1.709	334.041,14
L&S	195,50EUR	16:11	1.246	243.593,00
Stuttgart	195,28EUR	15:15	1.221	238.436,88
Berlin	196,44EUR	08:00	7	1.375,08
Düsseldorf	195,20EUR	15:17
Frankfurt	195,18EUR	15:00
Hamburg	196,10EUR	09:37
Hannover	196,46EUR	08:53
München	196,30EUR	08:14
EUR-Fonds	195,44EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	-1,49	-1,90	+19,52	+60,04	+71,38
Volatilität [%]	8,752	16,36	12,85	18,58	14,57	16,44
Sharpe-Ratio	17,82	-0,4553	-0,2335	0,9862	1,016	0,6174
Hoch	197,80	202,80	205,20	205,20	205,20	205,20
Tief	191,72	189,98	189,98	159,12	116,12	100,04
Hist. Kurs	192,52	198,50	199,32	163,60	122,18	114,10
∅-Preis	195,75	196,57	198,55	190,51	157,09	143,42
∅-Volumen	4,73 Mio.	6,97 Mio.	6,92 Mio.	7,59 Mio.	6,40 Mio.	5,53 Mio.
Max. Verlust [%]		-6,044	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)		12	64	64	91	433
Max. Verlustperiode (Kalendertage)		16	90	90	129	617

Quotes

Geld (16:08)195,58
Brief (16:08)195,60
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs196,40
Tageshoch196,62
Tagestief194,06
Kurs (16:07)195,54
Umsatz EUR6,44 Mio.
Gehand. Stk.32.953

Kursdaten Vortag

Vortag-Eröffnung196,98
Vortag-Hoch197,80
Vortag-Tief196,46
Vortag-Schlusskurs197,44

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}