iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,80EUR	10:43	70.855	14,65 Mio.
München	207,15EUR	09:09	20.025	4,15 Mio.
Tradegate	206,70EUR	11:03	17.901	3,70 Mio.
Stuttgart	206,60EUR	10:45	4.501	929.906,60
Quotrix	206,50EUR	10:45	117	24.160,50
L&S	206,60EUR	11:03	102	21.073,20
Frankfurt	207,20EUR	10:19	5	1.036,00
Düsseldorf	207,30EUR	10:16
Hamburg	207,70EUR	09:28
Hannover	206,20EUR	08:05
EUR-Fonds	203,26EUR	02.02.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+1,72	+6,22	+15,93	+59,10	+73,96
Volatilität [%]	17,98	12,53	11,71	18,64	14,46	16,30
Sharpe-Ratio	-0,4682	1,023	0,8248	0,7422	0,9808	0,6215
Hoch	207,80	211,25	211,25	211,25	211,25	211,25
Tief	200,75	200,75	189,98	159,12	121,74	100,04
Hist. Kurs	205,85	203,20	194,60	178,30	129,92	118,82
∅-Preis	204,62	206,73	200,08	195,83	161,62	146,24
∅-Volumen	6,81 Mio.	6,77 Mio.	6,40 Mio.	7,59 Mio.	6,42 Mio.	5,56 Mio.
Max. Verlust [%]	-1,506	-3,773	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	15	56	64	91	433
Max. Verlustperiode (Kalendertage)	5	21	85	90	129	617

Quotes

Geld (11:03)206,70
Brief (11:03)206,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs206,00
Tageshoch207,80
Tagestief205,95
Kurs (11:03)206,70
Umsatz EUR3,70 Mio.
Gehand. Stk.17.901

Kursdaten Vortag

Vortag-Eröffnung201,20
Vortag-Hoch205,75
Vortag-Tief200,75
Vortag-Schlusskurs205,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}