iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,20EUR	17:53	95.827	19,18 Mio.
Tradegate	200,50EUR	21:54	46.223	9,27 Mio.
Stuttgart	200,50EUR	21:57	14.598	2,93 Mio.
Quotrix	200,55EUR	21:54	6.664	1,34 Mio.
L&S	200,50EUR	22:18	4.267	855.533,50
Frankfurt	200,60EUR	21:36	2.483	498.089,80
München	199,54EUR	12:08	500	99.770,00
Hamburg	199,46EUR	16:05	49	9.773,54
Düsseldorf	200,50EUR	21:47	12	2.406,00
Berlin	199,22EUR	08:01	5	996,10
EUR-Fonds	198,22EUR	14.07.
Hannover	198,74EUR	08:54

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	+3,25	+18,89	+28,69	+88,83	+84,42
Volatilität [%]	19,59	15,75	21,47	17,77	15,63	17,46
Sharpe-Ratio	2,905	2,521	1,630	1,389	1,288	0,6642
Hoch	204,10	204,10	204,10	204,10	204,10	204,10
Tief	197,16	190,74	158,92	141,68	100,02	0,1800
Hist. Kurs	198,72	194,18	168,64	155,80	106,18	108,72
∅-Preis	201,32	196,84	188,69	173,71	145,51	136,29
∅-Volumen	1,34 Mio.	987,18 Tsd.	1,90 Mio.	1,13 Mio.	766,29 Tsd.	900,69 Tsd.
Max. Verlust [%]	-1,643	-2,284	-15,68	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	6	34	34	91	433
Max. Verlustperiode (Kalendertage)	2	10	51	51	129	617

Quotes

Geld (23:01)200,45
Brief (23:01)200,75
Spread (in %)0,3000 (0,15 %)
Geld Stk.756
Brief Stk.756

Kursdaten

Eröffnungskurs197,40
Tageshoch200,80
Tagestief197,34
Kurs (22:18)200,50
Umsatz EUR855.533,50
Gehand. Stk.4.267

Kursdaten Vortag

Vortag-Eröffnung202,60
Vortag-Hoch202,60
Vortag-Tief200,15
Vortag-Schlusskurs200,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}