iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,10EUR	06.01.	90.245	18,60 Mio.
Tradegate	206,75EUR	06.01.	31.226	6,46 Mio.
Stuttgart	206,75EUR	06.01.	16.578	3,43 Mio.
Quotrix	206,80EUR	06.01.	3.164	654.315,20
L&S	206,65EUR	06.01.	961	198.590,65
Frankfurt	206,45EUR	06.01.	381	78.657,45
Hamburg	205,90EUR	06.01.	25	5.147,50
Düsseldorf	206,75EUR	06.01.	13	2.687,75
München	206,35EUR	06.01.	7	1.444,45
EUR-Fonds	204,06EUR	06.01.
Hannover	206,10EUR	06.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	+3,93	+5,14	+23,51	+67,35	+75,33
Volatilität [%]	13,93	9,093	12,43	18,61	14,42	16,39
Sharpe-Ratio	12,40	5,752	0,6396	1,086	1,101	0,6301
Hoch	206,90	206,90	206,90	206,90	206,90	206,90
Tief	201,50	197,82	189,98	159,12	121,24	100,04
Hist. Kurs	203,05	198,94	196,64	167,40	123,54	117,92
∅-Preis	204,05	200,95	199,08	193,22	159,52	144,85
∅-Volumen	7,43 Mio.	5,69 Mio.	6,51 Mio.	7,51 Mio.	6,45 Mio.	5,54 Mio.
Max. Verlust [%]		-1,849	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)		8	64	64	91	433
Max. Verlustperiode (Kalendertage)		12	90	90	129	617

Quotes

Geld (06.01.)206,70
Brief (06.01.)206,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs206,40
Tageshoch206,90
Tagestief205,65
Kurs (06.01.2026)206,75
Umsatz EUR6,46 Mio.
Gehand. Stk.31.226

Kursdaten Vortag

Vortag-Eröffnung203,80
Vortag-Hoch206,05
Vortag-Tief203,80
Vortag-Schlusskurs205,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}