iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,65EUR	13:45	22.218	4,59 Mio.
Tradegate	206,55EUR	14:00	10.608	2,19 Mio.
Stuttgart	206,90EUR	13:00	4.475	925.877,50
L&S	206,55EUR	14:02	695	143.552,25
Quotrix	206,80EUR	13:19	372	76.929,60
Düsseldorf	206,80EUR	13:16
Frankfurt	206,75EUR	12:07
Hamburg	206,65EUR	11:43
Hannover	206,90EUR	08:35
München	207,00EUR	08:02
EUR-Fonds	204,74EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+0,27	+2,38	+11,32	+61,12	+73,11
Volatilität [%]	15,66	11,98	11,99	18,50	14,47	16,33
Sharpe-Ratio	-0,9400	0,2294	0,2966	0,5621	1,023	0,6222
Hoch	209,50	209,50	211,25	211,25	211,25	211,25
Tief	204,40	200,75	189,98	159,12	121,74	100,04
Hist. Kurs	207,15	206,00	201,75	185,54	128,20	119,32
∅-Preis	207,68	205,81	200,81	197,13	163,12	147,27
∅-Volumen	5,83 Mio.	6,06 Mio.	6,37 Mio.	7,52 Mio.	6,41 Mio.	5,59 Mio.
Max. Verlust [%]	-1,053	-2,010	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	9	56	64	91	433
Max. Verlustperiode (Kalendertage)	3	11	85	90	129	617

Quotes

Geld (14:03)206,55
Brief (14:03)206,60
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs206,95
Tageshoch207,20
Tagestief205,95
Kurs (14:00)206,55
Umsatz EUR2,19 Mio.
Gehand. Stk.10.608

Kursdaten Vortag

Vortag-Eröffnung207,60
Vortag-Hoch208,45
Vortag-Tief206,40
Vortag-Schlusskurs206,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}