iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	185,20EUR	20.03.	154.699	28,65 Mio.
Tradegate	183,88EUR	20.03.	74.990	13,79 Mio.
Stuttgart	183,82EUR	20.03.	41.786	7,68 Mio.
L&S	183,72EUR	20.03.	10.104	1,86 Mio.
Quotrix	183,94EUR	20.03.	3.216	591.551,04
Frankfurt	183,68EUR	20.03.	2.360	433.484,80
Düsseldorf	183,60EUR	20.03.	565	103.734,00
München	183,96EUR	20.03.	449	82.598,04
Hamburg	185,52EUR	20.03.	13	2.411,76
EUR-Fonds	183,32EUR	20.03.
Hannover	191,48EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,93	-11,98	-6,17	-3,49	+43,16	+47,65
Volatilität [%]	30,29	20,02	14,08	18,74	14,54	16,48
Sharpe-Ratio	-8,390	-8,058	-0,9849	-0,1994	0,7474	0,4266
Hoch	198,20	210,20	211,25	211,25	211,25	211,25
Tief	182,82	182,82	182,82	159,12	122,16	100,04
Hist. Kurs	193,42	208,90	195,98	190,52	128,44	124,54
∅-Preis	191,83	199,09	200,97	197,75	164,76	148,37
∅-Volumen	9,54 Mio.	9,70 Mio.	6,95 Mio.	7,40 Mio.	6,27 Mio.	5,67 Mio.
Max. Verlust [%]	-6,251	-12,27	-12,73	-16,13	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	16	56	64	91	433
Max. Verlustperiode (Kalendertage)	3	22	85	90	129	617

Quotes

Geld (20.03.)183,78
Brief (20.03.)183,94
Spread (in %)0,1600 (0,09 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs190,26
Tageshoch191,78
Tagestief182,82
Kurs (20.03.2026)183,88
Umsatz EUR13,79 Mio.
Gehand. Stk.74.990

Kursdaten Vortag

Vortag-Eröffnung191,32
Vortag-Hoch191,74
Vortag-Tief188,08
Vortag-Schlusskurs190,54

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}