iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,25EUR	17:51	85.587	17,22 Mio.
Tradegate	201,85EUR	20:30	51.596	10,41 Mio.
Stuttgart	201,65EUR	19:30	21.625	4,36 Mio.
L&S	201,75EUR	20:33	7.632	1,54 Mio.
Quotrix	201,60EUR	18:36	1.654	333.446,40
Düsseldorf	201,65EUR	19:46	230	46.379,50
Frankfurt	201,60EUR	19:02	211	42.537,60
Hamburg	200,90EUR	15:23	190	38.171,00
Berlin	200,10EUR	12:15	166	33.216,60
Hannover	199,14EUR	08:10
München	199,40EUR	08:28
EUR-Fonds	197,83EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,07	+0,77	+2,09	+18,79	+67,26	+80,45
Volatilität [%]	4,550	14,38	12,94	18,56	14,56	16,43
Sharpe-Ratio	18,20	-0,0077	0,1152	0,8658	1,076	0,6594
Hoch	201,90	202,80	205,20	205,20	205,20	205,20
Tief	197,22	189,98	189,98	159,12	116,12	100,04
Hist. Kurs	197,76	200,30	197,72	169,92	120,68	111,86
∅-Preis	199,15	196,53	198,41	191,47	157,80	143,95
∅-Volumen	5,05 Mio.	5,61 Mio.	6,78 Mio.	7,56 Mio.	6,40 Mio.	5,54 Mio.
Max. Verlust [%]	-0,0603	-6,044	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	20	64	64	91	433
Max. Verlustperiode (Kalendertage)	3	28	90	90	129	617

Quotes

Geld (20:30)201,85
Brief (20:30)201,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs199,14
Tageshoch201,90
Tagestief198,78
Kurs (20:30)201,85
Umsatz EUR10,41 Mio.
Gehand. Stk.51.596

Kursdaten Vortag

Vortag-Eröffnung199,72
Vortag-Hoch200,65
Vortag-Tief198,86
Vortag-Schlusskurs200,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}