iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	192,48EUR	15:06	115.381	22,21 Mio.
Tradegate	192,48EUR	15:10	13.955	2,69 Mio.
Stuttgart	192,72EUR	14:30	2.685	517.453,20
L&S	192,42EUR	15:19	1.185	228.017,70
Frankfurt	192,82EUR	14:39	329	63.437,78
Quotrix	192,26EUR	14:57	323	62.099,98
Hamburg	193,04EUR	08:46	72	13.898,88
Berlin	192,12EUR	12:21	57	10.950,84
Düsseldorf	192,70EUR	14:17	1	192,70
Hannover	192,86EUR	08:20
München	192,96EUR	08:24
EUR-Fonds	189,34EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	-4,00	-1,53	+19,61	+56,84	+69,71
Volatilität [%]	18,04	15,35	13,09	18,58	14,58	16,43
Sharpe-Ratio	-3,714	-3,499	-0,3337	0,9322	0,9457	0,5928
Hoch	198,18	202,80	205,20	205,20	205,20	205,20
Tief	189,98	189,98	189,98	158,44	116,12	100,04
Hist. Kurs	194,28	200,50	195,48	160,92	122,72	113,42
∅-Preis	192,25	197,70	198,66	189,83	156,61	143,09
∅-Volumen	6,00 Mio.	6,95 Mio.	7,11 Mio.	7,57 Mio.	6,40 Mio.	5,53 Mio.
Max. Verlust [%]	-2,141	-6,044	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	11	64	64	91	433
Max. Verlustperiode (Kalendertage)	4	15	90	90	129	617

Quotes

Geld (15:16)192,48
Brief (15:16)192,50
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs192,80
Tageshoch193,68
Tagestief191,72
Kurs (15:10)192,48
Umsatz EUR2,69 Mio.
Gehand. Stk.13.955

Kursdaten Vortag

Vortag-Eröffnung190,18
Vortag-Hoch192,94
Vortag-Tief189,98
Vortag-Schlusskurs192,24

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}