iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,10EUR	19.12.	57.687	11,60 Mio.
Tradegate	201,00EUR	19.12.	25.204	5,07 Mio.
Stuttgart	200,95EUR	19.12.	1.635	328.553,25
Quotrix	201,05EUR	19.12.	1.569	315.447,45
L&S	200,75EUR	19.12.	833	167.224,75
Düsseldorf	201,05EUR	19.12.	100	20.105,00
Berlin	200,50EUR	19.12.	13	2.606,50
Frankfurt	201,35EUR	19.12.	6	1.208,10
EUR-Fonds	199,12EUR	19.12.
Hamburg	200,30EUR	19.12.
Hannover	200,20EUR	19.12.
München	200,05EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+5,72	+4,11	+21,48	+71,38	+73,31
Volatilität [%]	11,93	10,23	12,68	18,59	14,49	16,41
Sharpe-Ratio	1,139	6,357	0,5200	1,021	1,151	0,6191
Hoch	202,65	202,65	205,20	205,20	205,20	205,20
Tief	197,82	189,98	189,98	159,12	116,12	100,04
Hist. Kurs	200,40	190,12	193,06	165,46	117,28	115,98
∅-Preis	199,98	197,59	198,72	192,34	158,54	144,37
∅-Volumen	4,72 Mio.	5,16 Mio.	6,65 Mio.	7,55 Mio.	6,41 Mio.	5,54 Mio.
Max. Verlust [%]	-1,188	-1,849	-6,827	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	3	6	64	64	91	433
Max. Verlustperiode (Kalendertage)	3	8	90	90	129	617

Quotes

Geld (19.12.)200,95
Brief (19.12.)201,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs199,94
Tageshoch201,45
Tagestief199,70
Kurs (19.12.2025)201,00
Umsatz EUR5,07 Mio.
Gehand. Stk.25.204

Kursdaten Vortag

Vortag-Eröffnung198,18
Vortag-Hoch200,50
Vortag-Tief198,00
Vortag-Schlusskurs200,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}