iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	184,46EUR	27.03.	61.581	11,36 Mio.
Tradegate	183,00EUR	27.03.	35.119	6,43 Mio.
Stuttgart	182,98EUR	27.03.	3.277	599.625,46
L&S	182,98EUR	27.03.	2.134	390.479,32
Quotrix	182,90EUR	27.03.	1.801	329.402,90
Frankfurt	183,84EUR	27.03.	336	61.770,24
Düsseldorf	183,16EUR	27.03.	199	36.448,84
München	184,58EUR	27.03.	158	29.163,64
Hannover	184,56EUR	27.03.	31	5.721,36
EUR-Fonds	182,66EUR	27.03.
Hamburg	185,56EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	-12,06	-6,97	-2,04	+43,87	+44,78
Volatilität [%]	28,83	23,31	14,90	18,93	14,66	16,54
Sharpe-Ratio	-0,7868	-6,916	-1,038	-0,1180	0,7533	0,4023
Hoch	191,96	210,20	211,25	211,25	211,25	211,25
Tief	180,86	180,86	180,86	159,12	122,16	100,04
Hist. Kurs	183,88	208,10	196,72	186,82	127,20	126,40
∅-Preis	186,88	194,15	200,65	197,69	165,16	148,62
∅-Volumen	7,96 Mio.	10,10 Mio.	7,03 Mio.	7,36 Mio.	6,22 Mio.	5,69 Mio.
Max. Verlust [%]	-3,461	-12,06	-13,15	-13,60	-16,92	-26,71
Max. Verlustperiode (Handelstage)	2	20	56	64	91	433
Max. Verlustperiode (Kalendertage)	2	28	85	90	129	617

Quotes

Geld (27.03.)182,86
Brief (27.03.)182,92
Spread (in %)0,0600 (0,03 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs188,18
Tageshoch189,30
Tagestief182,96
Kurs (27.03.2026)183,00
Umsatz EUR6,43 Mio.
Gehand. Stk.35.119

Kursdaten Vortag

Vortag-Eröffnung188,30
Vortag-Hoch189,40
Vortag-Tief186,22
Vortag-Schlusskurs187,22

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}