iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	191,54EUR	09:21	2.987	572.129,98
Tradegate	191,14EUR	09:37	2.435	465.425,90
L&S	191,18EUR	09:36	387	73.986,66
Quotrix	191,20EUR	09:31	340	65.008,00
Stuttgart	190,94EUR	08:45	169	32.268,86
Frankfurt	191,24EUR	08:29	12	2.294,88
Hamburg	191,34EUR	08:02	5	956,70
Düsseldorf	191,52EUR	09:16
Hannover	191,10EUR	08:53
EUR-Fonds	189,76EUR	02.04.
München	189,12EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,05	-2,27	-5,59	+12,66	+45,31	+47,76
Volatilität [%]	23,74	24,90	15,50	17,91	14,75	16,60
Sharpe-Ratio	11,88	-0,9774	-0,7595	0,6585	0,7839	0,4305
Hoch	193,46	199,46	211,25	211,25	211,25	211,25
Tief	183,16	180,86	180,86	159,12	122,16	100,04
Hist. Kurs	185,48	195,58	202,45	169,66	131,54	129,36
∅-Preis	190,10	191,43	200,36	197,82	165,61	148,83
∅-Volumen	5,47 Mio.	8,29 Mio.	6,89 Mio.	7,32 Mio.	6,17 Mio.	5,70 Mio.
Max. Verlust [%]	-0,3738	-7,107	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	17	58	64	91	433
Max. Verlustperiode (Kalendertage)	1	23	85	90	129	617

Quotes

Geld (09:37)191,10
Brief (09:37)191,12
Spread (in %)0,0200 (0,01 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs191,16
Tageshoch191,72
Tagestief190,92
Kurs (09:37)191,14
Umsatz EUR465.425,90
Gehand. Stk.2.435

Kursdaten Vortag

Vortag-Eröffnung189,18
Vortag-Hoch192,24
Vortag-Tief187,56
Vortag-Schlusskurs191,88

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}