iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	195,24EUR	09:13	5.451	1,06 Mio.
L&S	195,44EUR	09:27	1.080	211.075,20
Stuttgart	194,96EUR	09:01	1.050	204.708,00
Quotrix	194,32EUR	07:27
Berlin	194,24EUR	08:21
Düsseldorf	194,44EUR	08:46
Hannover	194,14EUR	08:26
München	194,24EUR	08:20
Xetra	193,58EUR	09:04
Frankfurt	193,96EUR	17.09.	90	17.456,40
EUR-Fonds	191,59EUR	17.09.
Hamburg	194,28EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,65	-3,13	+0,68	+25,49	+82,38	+74,56
Volatilität [%]	10,69	10,31	20,53	17,39	15,03	17,24
Sharpe-Ratio	-9,460	-4,700	-0,0181	1,217	1,232	0,5968
Hoch	197,62	202,50	204,10	204,10	204,10	204,10
Tief	191,78	191,78	158,92	155,48	100,02	0,1800
Hist. Kurs	196,72	201,75	194,12	155,74	107,16	111,96
∅-Preis	195,34	198,00	194,35	182,50	150,90	139,63
∅-Volumen	388,67 Tsd.	642,63 Tsd.	1,59 Mio.	1,26 Mio.	768,03 Tsd.	898,72 Tsd.
Max. Verlust [%]	-1,566	-4,020	-15,68	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	22	50	50	91	433
Max. Verlustperiode (Kalendertage)	6	30	70	70	129	617

Quotes

Geld (09:27)195,44
Brief (09:27)195,46
Spread (in %)0,0200 (0,01 %)
Geld Stk.775
Brief Stk.775

Kursdaten

Eröffnungskurs194,26
Tageshoch195,70
Tagestief193,92
Kurs (09:27)195,44
Umsatz EUR211.075,20
Gehand. Stk.1.080

Kursdaten Vortag

Vortag-Eröffnung193,78
Vortag-Hoch194,46
Vortag-Tief191,78
Vortag-Schlusskurs193,64

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}