iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	193,50EUR	08:55	8.781	1,70 Mio.
L&S	193,54EUR	08:56	30	5.806,20
Stuttgart	194,76EUR	07:45	23	4.479,48
Frankfurt	194,44EUR	08:01	10	1.944,40
Quotrix	195,22EUR	07:27
München	194,36EUR	08:02
Xetra	195,18EUR	12.03.	61.451	11,99 Mio.
Düsseldorf	194,54EUR	12.03.	100	19.454,00
Hannover	193,98EUR	12.03.	100	19.398,00
Hamburg	195,16EUR	12.03.	59	11.514,44
EUR-Fonds	193,23EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	-6,18	-1,50	+2,76	+50,30	+56,22
Volatilität [%]	11,02	16,35	12,93	18,43	14,56	16,37
Sharpe-Ratio	-4,837	-4,314	-0,1512	0,1908	0,8814	0,5104
Hoch	201,40	210,20	211,25	211,25	211,25	211,25
Tief	189,04	189,04	189,04	159,12	121,74	100,04
Hist. Kurs	197,30	206,25	196,44	188,30	128,74	123,86
∅-Preis	196,48	203,79	201,23	197,72	164,16	148,03
∅-Volumen	11,47 Mio.	9,04 Mio.	6,90 Mio.	7,44 Mio.	6,44 Mio.	5,64 Mio.
Max. Verlust [%]	-0,8718	-6,689	-7,176	-16,92	-16,92	-26,71
Max. Verlustperiode (Handelstage)	4	9	56	64	91	433
Max. Verlustperiode (Kalendertage)	6	13	85	90	129	617

Quotes

Geld (09:01)193,56
Brief (09:01)193,60
Spread (in %)0,0400 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs195,10
Tageshoch195,10
Tagestief193,50
Kurs (08:55)193,50
Umsatz EUR1,70 Mio.
Gehand. Stk.8.781

Kursdaten Vortag

Vortag-Eröffnung193,60
Vortag-Hoch196,08
Vortag-Tief193,42
Vortag-Schlusskurs194,66

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}