iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,55EUR	17:50	25.809	5,18 Mio.
Tradegate	200,40EUR	18:42	13.616	2,73 Mio.
Stuttgart	200,55EUR	18:30	10.570	2,12 Mio.
Quotrix	201,00EUR	16:55	652	131.052,00
L&S	200,40EUR	18:50	260	52.104,00
Düsseldorf	200,95EUR	17:25	4	803,80
Frankfurt	200,80EUR	18:02
Hamburg	202,95EUR	09:10
Hannover	202,65EUR	08:56
München	202,90EUR	08:00
EUR-Fonds	199,93EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+9,12	-0,47	+13,57	+49,94	+54,58
Volatilität [%]	20,49	22,42	16,20	14,74	14,91	16,67
Sharpe-Ratio	4,895	5,589	-0,0046	0,8507	0,8536	0,4875
Hoch	205,00	205,00	211,25	211,25	211,25	211,25
Tief	197,42	180,86	180,86	175,00	122,16	100,04
Hist. Kurs	198,96	183,88	201,60	176,68	133,82	129,80
∅-Preis	200,73	193,40	200,13	198,78	166,43	149,38
∅-Volumen	7,84 Mio.	7,26 Mio.	6,87 Mio.	7,04 Mio.	6,20 Mio.	5,74 Mio.
Max. Verlust [%]	-0,8094	-3,461	-13,15	-13,15	-16,92	-26,71
Max. Verlustperiode (Handelstage)	1	3	68	68	91	433
Max. Verlustperiode (Kalendertage)	3	6	98	98	129	617

Quotes

Geld (18:50)200,35
Brief (18:50)200,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs203,10
Tageshoch203,45
Tagestief200,40
Kurs (18:42)200,40
Umsatz EUR2,73 Mio.
Gehand. Stk.13.616

Kursdaten Vortag

Vortag-Eröffnung201,70
Vortag-Hoch202,60
Vortag-Tief200,85
Vortag-Schlusskurs202,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}