iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	197,14EUR	11:01	10.750	2,12 Mio.
Xetra	197,58EUR	10:41	9.368	1,85 Mio.
Stuttgart	197,52EUR	10:31	2.668	526.983,36
Quotrix	198,16EUR	09:34	834	165.265,44
L&S	197,20EUR	11:04	565	111.418,00
Frankfurt	198,08EUR	09:25	449	88.937,92
Hamburg	197,56EUR	08:02	80	15.804,80
Berlin	197,46EUR	08:05	15	2.961,90
Düsseldorf	197,66EUR	10:17
Hannover	197,88EUR	09:11
EUR-Fonds	195,78EUR	14.11.
München	198,92EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	-0,22	+0,17	+23,88	+63,65	+76,52
Volatilität [%]	26,66	15,62	13,10	18,09	14,60	16,66
Sharpe-Ratio	-1,023	-0,1021	-0,0376	1,168	1,051	0,6381
Hoch	202,75	202,75	204,45	204,45	204,45	204,45
Tief	197,20	194,30	191,64	157,68	116,46	100,36
Hist. Kurs	198,66	197,90	197,12	159,40	120,66	111,86
∅-Preis	199,92	199,50	198,84	189,02	156,07	142,74
∅-Volumen	17,12 Tsd.	19,52 Tsd.	19,76 Tsd.	16,52 Tsd.	9,17 Tsd.	9,49 Tsd.
Max. Verlust [%]	-2,331	-2,895	-4,988	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)	1	14	53	53	90	434
Max. Verlustperiode (Kalendertage)	1	20	75	75	126	618

Quotes

Geld (10:45)197,50
Brief (10:45)197,52
Spread (in %)0,0200 (0,01 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs197,46
Tageshoch197,46
Tagestief197,46
Kurs (08:05)197,46
Umsatz EUR2.961,90
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung198,84
Vortag-Hoch198,84
Vortag-Tief197,20
Vortag-Schlusskurs197,78

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}