iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	197,02EUR	08:36	3.499	689.372,98
Quotrix	197,62EUR	07:45	15	2.964,30
Frankfurt	197,54EUR	08:03	4	790,16
L&S	197,10EUR	08:50
Stuttgart	197,12EUR	08:15
Berlin	197,10EUR	08:16
München	197,18EUR	08:15
Xetra	198,40EUR	04.11.	82.687	16,41 Mio.
Hamburg	197,82EUR	04.11.	25	4.945,50
EUR-Fonds	196,38EUR	04.11.
Düsseldorf	197,90EUR	04.11.
Hannover	197,40EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,36	-2,83	+1,81	+23,43	+74,24	+84,27
Volatilität [%]	15,00	11,67	12,29	17,86	14,61	16,74
Sharpe-Ratio	-4,156	-2,547	0,2403	1,174	1,195	0,6889
Hoch	201,30	204,45	204,45	204,45	204,45	204,45
Tief	197,00	196,74	190,40	157,68	111,12	100,36
Hist. Kurs	199,82	202,85	193,60	159,68	113,12	106,96
∅-Preis	199,13	200,65	198,56	187,79	155,17	142,18
∅-Volumen	14,33 Tsd.	18,94 Tsd.	18,80 Tsd.	16,28 Tsd.	9,04 Tsd.	9,58 Tsd.
Max. Verlust [%]	-1,085	-3,000	-4,988	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)	3	18	53	53	90	434
Max. Verlustperiode (Kalendertage)	5	26	75	75	126	618

Quotes

Geld (08:36)197,02
Brief (08:36)197,10
Spread (in %)0,0800 (0,04 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs197,10
Tageshoch197,10
Tagestief197,10
Kurs (08:16)197,10

Kursdaten Vortag

Vortag-Eröffnung197,22
Vortag-Hoch197,88
Vortag-Tief197,00
Vortag-Schlusskurs197,88

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}