iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	191,42EUR	21.11.	106.749	20,43 Mio.
Tradegate	192,24EUR	21.11.	31.298	6,02 Mio.
Stuttgart	192,40EUR	21.11.	3.635	699.374,00
L&S	192,12EUR	21.11.	1.484	285.106,08
Quotrix	191,68EUR	21.11.	981	188.038,08
Frankfurt	192,40EUR	21.11.	366	70.418,40
Düsseldorf	192,32EUR	21.11.	100	19.232,00
Hamburg	190,50EUR	21.11.	14	2.667,00
Berlin	192,04EUR	21.11.	3	576,12
EUR-Fonds	189,34EUR	21.11.
Hannover	191,06EUR	21.11.
München	190,66EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,90	-4,62	-3,31	+20,15	+57,77	+71,71
Volatilität [%]	13,66	15,87	13,27	18,12	14,63	16,67
Sharpe-Ratio	-10,92	-3,456	-0,5712	0,9893	0,9605	0,6022
Hoch	198,84	202,75	204,45	204,45	204,45	204,45
Tief	190,30	190,30	190,30	158,34	116,46	100,36
Hist. Kurs	197,78	201,35	198,62	159,84	121,72	111,84
∅-Preis	193,35	197,99	198,63	189,69	156,44	143,00
∅-Volumen	16,31 Tsd.	15,52 Tsd.	20,18 Tsd.	16,32 Tsd.	9,23 Tsd.	9,53 Tsd.
Max. Verlust [%]	-3,640	-5,886	-6,578	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)	5	14	53	53	90	434
Max. Verlustperiode (Kalendertage)	7	20	75	75	126	618

Kursdaten

Eröffnungskurs190,30
Tageshoch192,04
Tagestief190,30
Kurs (21.11.2025)192,04
Umsatz EUR576,12
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung194,14
Vortag-Hoch194,30
Vortag-Tief190,58
Vortag-Schlusskurs190,58

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}