iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,08EUR	14:13	59.775	11,66 Mio.
Tradegate	195,28EUR	14:25	12.008	2,34 Mio.
Stuttgart	195,14EUR	14:00	1.585	309.296,90
Quotrix	195,24EUR	14:24	1.057	206.368,68
L&S	195,12EUR	14:28	603	117.657,36
Hamburg	194,84EUR	09:46	255	49.684,20
Frankfurt	194,94EUR	12:35	6	1.169,64
München	194,50EUR	10:27	2	389,00
Berlin	195,34EUR	08:19
Düsseldorf	194,34EUR	13:17
Hannover	195,00EUR	09:26
EUR-Fonds	192,39EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,78	-2,67	-1,84	+21,77	+59,36	+72,29
Volatilität [%]	9,449	15,84	13,27	18,09	14,64	16,68
Sharpe-Ratio	0,7928	-3,170	-0,5869	0,9756	0,9477	0,5877
Hoch	195,34	202,75	204,45	204,45	204,45	204,45
Tief	190,30	190,30	190,30	158,34	116,46	100,36
Hist. Kurs	191,92	200,70	199,00	160,42	122,58	113,38
∅-Preis	191,77	197,24	198,54	189,94	156,67	143,17
∅-Volumen	8,75 Tsd.	14,84 Tsd.	20,37 Tsd.	16,42 Tsd.	9,26 Tsd.	9,56 Tsd.
Max. Verlust [%]	-0,6982	-5,886	-6,578	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)	1	11	53	53	90	434
Max. Verlustperiode (Kalendertage)	1	15	75	75	126	618

Quotes

Geld (14:13)195,10
Brief (14:13)195,12
Spread (in %)0,0200 (0,01 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs195,34
Tageshoch195,34
Tagestief195,34
Kurs (08:19)195,34

Kursdaten Vortag

Vortag-Eröffnung192,30
Vortag-Hoch192,30
Vortag-Tief191,96
Vortag-Schlusskurs192,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}