iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,55EUR	17:51	44.991	9,07 Mio.
Tradegate	201,45EUR	21:44	18.076	3,64 Mio.
Stuttgart	201,45EUR	21:30	4.479	902.294,55
Quotrix	201,55EUR	15:40	612	123.348,60
Düsseldorf	201,50EUR	21:46	157	31.635,50
L&S	201,30EUR	22:03	121	24.357,30
Berlin	201,25EUR	08:19	59	11.873,75
Frankfurt	201,45EUR	19:07	7	1.410,15
Hamburg	201,45EUR	12:09	1	201,45
Hannover	201,30EUR	08:18
München	201,20EUR	08:21
EUR-Fonds	199,08EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+4,80	+4,35	+21,63	+71,31	+73,79
Volatilität [%]	13,23	11,12	13,44	18,06	14,53	16,64
Sharpe-Ratio	3,631	4,810	0,5203	1,056	1,153	0,6173
Hoch	201,30	202,20	204,45	204,45	204,45	204,45
Tief	197,94	190,30	190,30	158,34	116,88	100,36
Hist. Kurs	199,52	192,04	192,86	165,46	117,48	115,80
∅-Preis	199,43	197,75	198,64	192,33	158,67	144,44
∅-Volumen	2,80 Tsd.	16,36 Tsd.	19,63 Tsd.	17,17 Tsd.	9,66 Tsd.	9,68 Tsd.
Max. Verlust [%]	-0,7919	-1,791	-6,578	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)	2	6	53	53	90	434
Max. Verlustperiode (Kalendertage)	2	10	75	75	126	618

Quotes

Geld (21:56)201,45
Brief (21:56)201,50
Spread (in %)0,0500 (0,02 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs201,15
Tageshoch201,25
Tagestief201,15
Kurs (08:19)201,25
Umsatz EUR11.873,75
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung201,30
Vortag-Hoch201,30
Vortag-Tief201,10
Vortag-Schlusskurs201,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}