iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,56EUR	16:18	99.604	19,48 Mio.
Tradegate	195,40EUR	16:36	33.873	6,62 Mio.
Quotrix	195,50EUR	16:12	1.727	337.628,50
Stuttgart	195,50EUR	15:58	1.447	282.888,50
L&S	195,36EUR	16:36	1.246	243.418,56
Berlin	196,44EUR	08:00	7	1.375,08
Düsseldorf	195,46EUR	16:16
Frankfurt	195,60EUR	16:09
Hamburg	196,10EUR	09:37
Hannover	196,46EUR	08:53
München	196,30EUR	08:14
EUR-Fonds	195,44EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,25	-0,80	-1,32	+21,45	+60,83	+72,10
Volatilität [%]	15,97	18,14	13,53	18,20	14,67	16,70
Sharpe-Ratio	9,358	-0,4440	-0,2415	1,056	1,009	0,6073
Hoch	197,12	202,75	204,45	204,45	204,45	204,45
Tief	191,96	190,30	190,30	158,34	116,46	100,36
Hist. Kurs	192,12	198,02	199,06	161,74	122,14	114,14
∅-Preis	194,87	196,37	198,44	190,36	157,01	143,37
∅-Volumen	17,40 Tsd.	16,51 Tsd.	20,70 Tsd.	16,65 Tsd.	9,34 Tsd.	9,61 Tsd.
Max. Verlust [%]	-0,0508	-5,886	-6,578	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)	1	11	53	53	90	434
Max. Verlustperiode (Kalendertage)	1	15	75	75	126	618

Quotes

Geld (16:22)195,44
Brief (16:22)195,44
Spread 0
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs196,44
Tageshoch196,44
Tagestief196,44
Kurs (08:00)196,44
Umsatz EUR1.375,08
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung196,82
Vortag-Hoch196,82
Vortag-Tief196,82
Vortag-Schlusskurs196,82

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}