iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
192,12 EUR
+0,04 %
+0,08
Börse:
Stand:
12:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 192,32EUR | 15:12 | 115.645 | 22,24 Mio. |
| Tradegate | 192,48EUR | 15:10 | 13.955 | 2,69 Mio. |
| Stuttgart | 192,20EUR | 15:00 | 2.685 | 516.057,00 |
| L&S | 192,38EUR | 15:29 | 1.186 | 228.162,68 |
| Frankfurt | 192,82EUR | 14:39 | 329 | 63.437,78 |
| Quotrix | 192,26EUR | 14:57 | 323 | 62.099,98 |
| Hamburg | 193,04EUR | 08:46 | 72 | 13.898,88 |
| Berlin | 192,12EUR | 12:21 | 57 | 10.950,84 |
| Düsseldorf | 192,70EUR | 14:17 | 1 | 192,70 |
| Hannover | 192,86EUR | 08:20 | ||
| München | 192,96EUR | 08:24 | ||
| EUR-Fonds | 189,34EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -4,28 | -3,39 | +20,20 | +56,83 | +70,11 |
| Volatilität [%] | 13,82 | 16,60 | 13,32 | 18,12 | 14,65 | 16,68 |
| Sharpe-Ratio | -7,411 | -3,377 | -0,5899 | 0,9893 | 0,9481 | 0,5913 |
| Hoch | 197,46 | 202,75 | 204,45 | 204,45 | 204,45 | 204,45 |
| Tief | 190,30 | 190,30 | 190,30 | 158,34 | 116,46 | 100,36 |
| Hist. Kurs | 195,16 | 200,70 | 198,86 | 159,84 | 122,50 | 112,94 |
| ∅-Preis | 192,46 | 197,72 | 198,63 | 189,69 | 156,54 | 143,05 |
| ∅-Volumen | 16,33 Tsd. | 15,05 Tsd. | 20,33 Tsd. | 16,32 Tsd. | 9,24 Tsd. | 9,54 Tsd. |
| Max. Verlust [%] | -2,347 | -5,886 | -6,578 | -14,88 | -14,88 | -27,00 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 53 | 53 | 90 | 434 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 75 | 75 | 126 | 618 |
Quotes
- Geld (15:09)192,50
- Brief (15:09)192,52
- Spread (in %)0,0200 (0,01 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs192,86
- Tageshoch193,64
- Tagestief192,04
- Kurs (12:21)192,12
- Umsatz EUR10.950,84
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung190,30
- Vortag-Hoch192,04
- Vortag-Tief190,30
- Vortag-Schlusskurs192,04
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}