iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,70EUR	11:21	61.532	12,41 Mio.
Tradegate	201,75EUR	11:30	21.787	4,40 Mio.
L&S	201,70EUR	11:34	15.009	3,03 Mio.
Quotrix	201,80EUR	11:15	8.315	1,68 Mio.
Frankfurt	201,80EUR	10:59	155	31.279,00
Düsseldorf	201,80EUR	11:17	100	20.180,00
Stuttgart	201,80EUR	11:04	33	6.659,40
Hamburg	200,95EUR	09:08	20	4.019,00
Berlin	200,45EUR	08:20
Hannover	200,95EUR	08:37
München	200,45EUR	08:20
EUR-Fonds	197,51EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	-0,22	+1,80	+24,95	+66,10	+81,44
Volatilität [%]	19,67	12,85	12,45	17,94	14,50	16,62
Sharpe-Ratio	-1,370	-1,117	0,0343	1,164	1,065	0,6588
Hoch	200,45	204,20	204,45	204,45	204,45	204,45
Tief	194,30	194,30	191,64	157,68	116,46	100,36
Hist. Kurs	199,44	200,90	196,90	160,42	120,68	110,48
∅-Preis	197,82	199,52	198,72	188,53	155,71	142,53
∅-Volumen	20,18 Tsd.	21,45 Tsd.	19,36 Tsd.	16,36 Tsd.	9,14 Tsd.	9,46 Tsd.
Max. Verlust [%]	-1,966	-3,256	-4,988	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)	4	21	53	53	90	434
Max. Verlustperiode (Kalendertage)	6	29	75	75	126	618

Quotes

Geld (11:18)202,00
Brief (11:18)202,00
Spread 0
Geld Stk.340
Brief Stk.340

Kursdaten

Eröffnungskurs200,45
Tageshoch200,45
Tagestief200,45
Kurs (08:20)200,45

Kursdaten Vortag

Vortag-Eröffnung198,98
Vortag-Hoch198,98
Vortag-Tief198,60
Vortag-Schlusskurs198,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}