iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	192,20EUR	14:31	54.585	10,49 Mio.
Tradegate	192,76EUR	14:45	16.362	3,15 Mio.
Stuttgart	192,30EUR	14:01	10.753	2,07 Mio.
L&S	192,72EUR	14:49	6.959	1,34 Mio.
Quotrix	192,48EUR	13:49	491	94.507,68
Frankfurt	192,26EUR	14:09	162	31.146,12
Düsseldorf	192,20EUR	14:16	65	12.493,00
Berlin	191,48EUR	10:37	5	957,40
Hamburg	192,08EUR	09:07
Hannover	191,98EUR	08:14
München	192,58EUR	18.11.	10	1.925,80
EUR-Fonds	190,07EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,23	-3,24	-2,52	+21,31	+57,91	+71,48
Volatilität [%]	16,83	16,08	13,30	18,17	14,63	16,67
Sharpe-Ratio	-17,99	-1,975	-0,3671	1,072	0,9771	0,6083
Hoch	202,75	202,75	204,45	204,45	204,45	204,45
Tief	191,48	191,48	191,48	157,68	116,46	100,36
Hist. Kurs	202,05	197,90	196,42	157,84	121,26	111,66
∅-Preis	198,02	199,01	198,78	189,29	156,22	142,86
∅-Volumen	21,59 Tsd.	20,58 Tsd.	20,09 Tsd.	16,75 Tsd.	9,24 Tsd.	9,54 Tsd.
Max. Verlust [%]	-4,889	-4,889	-5,588	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)	3	14	53	53	90	434
Max. Verlustperiode (Kalendertage)	5	20	75	75	126	618

Quotes

Geld (14:32)192,72
Brief (14:32)192,72
Spread 0
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs191,80
Tageshoch191,80
Tagestief191,48
Kurs (10:37)191,48
Umsatz EUR957,40
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung192,64
Vortag-Hoch193,20
Vortag-Tief192,02
Vortag-Schlusskurs192,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}