iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,05EUR	17:51	57.473	11,96 Mio.
Tradegate	208,25EUR	20:16	26.829	5,59 Mio.
L&S	208,30EUR	20:19	6.195	1,29 Mio.
Stuttgart	208,45EUR	19:53	6.174	1,29 Mio.
Quotrix	208,40EUR	20:13	2.110	439.724,00
München	208,10EUR	16:11	139	28.925,90
Frankfurt	208,30EUR	19:39	77	16.039,10
Düsseldorf	208,35EUR	19:46	13	2.708,55
Hamburg	208,60EUR	09:18
Hannover	207,70EUR	08:48
EUR-Fonds	205,94EUR	07.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	+2,49	+21,89	+69,65	+73,04
Volatilität [%]	9,557	13,22	18,10	14,51	16,63
Sharpe-Ratio	4,614	0,2887	1,074	1,139	0,6134
Hoch	202,70	204,45	204,45	204,45	204,45
Tief	196,88	190,30	158,34	118,70	100,36
Hist. Kurs	196,88	197,78	166,30	119,48	117,14
∅-Preis	199,85	198,85	192,87	159,16	144,64
∅-Volumen	16,48 Tsd.	19,48 Tsd.	16,88 Tsd.	9,68 Tsd.	9,59 Tsd.
Max. Verlust [%]	-1,791	-6,578	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)	8	55	55	90	434
Max. Verlustperiode (Kalendertage)	17	82	82	126	618

Kursdaten

Eröffnungskurs201,65
Tageshoch202,70
Tagestief201,65
Kurs (30.12.2025)202,70

Kursdaten Vortag

Vortag-Eröffnung201,80
Vortag-Hoch201,80
Vortag-Tief201,45
Vortag-Schlusskurs201,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}