iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	199,42EUR	07:57	505	100.707,10
Stuttgart	199,30EUR	07:32	271	54.010,30
L&S	199,44EUR	07:56	8	1.595,52
Quotrix	199,38EUR	07:27
Xetra	200,55EUR	15.12.	43.921	8,81 Mio.
Berlin	200,80EUR	15.12.	304	61.043,20
Düsseldorf	200,35EUR	15.12.	70	14.024,50
Frankfurt	200,20EUR	15.12.	13	2.602,60
EUR-Fonds	198,65EUR	15.12.
Hannover	201,20EUR	15.12.
München	201,25EUR	15.12.
Hamburg	201,00EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	+1,53	+3,08	+18,20	+70,28	+76,51
Volatilität [%]	8,868	12,90	13,39	18,12	14,52	16,69
Sharpe-Ratio	9,326	1,742	0,4094	0,9204	1,151	0,6395
Hoch	202,20	202,20	204,45	204,45	204,45	204,45
Tief	198,84	190,30	190,30	158,34	116,46	100,36
Hist. Kurs	198,86	197,78	194,80	169,88	117,92	113,76
∅-Preis	199,92	196,22	198,37	191,58	158,02	144,04
∅-Volumen	32,48 Tsd.	18,20 Tsd.	21,57 Tsd.	17,00 Tsd.	9,58 Tsd.	9,66 Tsd.
Max. Verlust [%]	-0,4949	-3,640	-6,578	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)	1	13	53	53	90	434
Max. Verlustperiode (Kalendertage)	1	19	75	75	126	618

Quotes

Geld (07:37)199,32
Brief (07:37)199,42
Spread (in %)0,1000 (0,05 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs201,15
Tageshoch201,15
Tagestief200,80
Kurs (15.12.2025)200,80
Umsatz EUR61.043,20
Gehand. Stk.304

Kursdaten Vortag

Vortag-Eröffnung201,95
Vortag-Hoch202,20
Vortag-Tief201,50
Vortag-Schlusskurs201,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}