iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,70EUR	24.10.	25.751	5,17 Mio.
Tradegate	200,50EUR	24.10.	13.063	2,62 Mio.
Stuttgart	200,55EUR	24.10.	2.172	435.594,60
Quotrix	200,60EUR	24.10.	1.452	291.271,20
Düsseldorf	200,45EUR	24.10.	344	68.954,80
L&S	200,30EUR	24.10.	344	68.903,20
Berlin	200,70EUR	24.10.	20	4.014,00
Frankfurt	200,70EUR	24.10.	20	4.014,00
Hannover	200,50EUR	24.10.	10	2.005,00
Hamburg	200,70EUR	24.10.	5	1.003,50
EUR-Fonds	198,77EUR	24.10.
München	201,10EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+3,56	+8,44	+24,15	+82,92	+86,70
Volatilität [%]	7,688	13,26	12,77	17,97	14,64	17,01
Sharpe-Ratio	8,947	3,067	1,142	1,178	1,291	0,6903
Hoch	201,35	204,45	204,45	204,45	204,45	204,45
Tief	196,74	193,80	183,88	157,68	108,12	97,24
Hist. Kurs	197,90	193,80	185,08	161,66	109,72	107,50
∅-Preis	200,05	200,12	198,05	186,73	154,31	141,58
∅-Volumen	29,95 Tsd.	22,29 Tsd.	18,44 Tsd.	16,65 Tsd.	8,95 Tsd.	9,83 Tsd.
Max. Verlust [%]	-0,4718	-2,990	-4,988	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)	2	11	53	53	90	434
Max. Verlustperiode (Kalendertage)	2	15	75	75	126	618

Kursdaten

Eröffnungskurs201,10
Tageshoch201,10
Tagestief200,15
Kurs (24.10.2025)200,70
Umsatz EUR4.014,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung199,72
Vortag-Hoch200,40
Vortag-Tief199,72
Vortag-Schlusskurs200,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}