iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	193,98EUR	08:50	2.376	460.896,48
L&S	194,10EUR	09:15	284	55.124,40
Stuttgart	193,86EUR	08:55	165	31.986,90
Frankfurt	193,80EUR	08:20	20	3.876,00
Quotrix	193,84EUR	07:27
Berlin	193,70EUR	08:23
Düsseldorf	194,00EUR	08:46
Hannover	193,74EUR	08:23
München	193,76EUR	08:22
Xetra	193,30EUR	16.09.	105.109	20,32 Mio.
Hamburg	193,62EUR	16.09.	25	4.840,50
EUR-Fonds	191,34EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,86	-4,44	+0,36	+24,44	+79,58	+72,15
Volatilität [%]	3,754	8,035	21,09	17,86	15,01	17,17
Sharpe-Ratio	-9,347	-4,742	0,1700	1,273	1,254	0,6089
Hoch	197,50	203,10	203,80	203,80	203,80	203,80
Tief	193,70	193,70	158,34	155,66	100,36	97,24
Hist. Kurs	197,38	202,70	193,00	155,66	107,86	112,52
∅-Preis	196,75	198,59	194,52	182,37	150,94	139,66
∅-Volumen	4,49 Tsd.	12,00 Tsd.	18,91 Tsd.	15,08 Tsd.	8,42 Tsd.	9,84 Tsd.
Max. Verlust [%]	-0,5269	-3,631	-14,88	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)	4	22	38	38	90	434
Max. Verlustperiode (Kalendertage)	6	32	54	54	126	618

Quotes

Geld (08:59)193,88
Brief (08:59)193,94
Spread (in %)0,0600 (0,03 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs193,70
Tageshoch193,70
Tagestief193,70
Kurs (08:23)193,70

Kursdaten Vortag

Vortag-Eröffnung196,96
Vortag-Hoch196,96
Vortag-Tief196,34
Vortag-Schlusskurs196,34

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}