iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	198,20EUR	08:35	4.515	894.873,00
L&S	198,04EUR	08:38	255	50.500,20
Quotrix	197,70EUR	07:30	152	30.050,40
Frankfurt	197,62EUR	08:05	64	12.647,68
Stuttgart	198,02EUR	08:16	62	12.277,24
Berlin	197,86EUR	08:00	3	593,58
Xetra	195,06EUR	07.11.	52.698	10,28 Mio.
Düsseldorf	196,74EUR	07.11.	430	84.598,20
EUR-Fonds	193,27EUR	07.11.
Hamburg	197,30EUR	07.11.
Hannover	197,30EUR	07.11.
München	197,06EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,01	-1,51	+1,55	+22,57	+66,27	+77,01
Volatilität [%]	14,61	12,04	12,38	17,89	14,51	16,62
Sharpe-Ratio	-9,545	-2,943	-0,0449	1,045	1,062	0,6263
Hoch	200,00	204,20	204,45	204,45	204,45	204,45
Tief	194,30	194,30	191,64	157,68	114,80	100,36
Hist. Kurs	199,88	200,90	194,84	161,42	119,00	111,78
∅-Preis	197,92	199,60	198,69	188,24	155,55	142,39
∅-Volumen	17,86 Tsd.	21,54 Tsd.	19,19 Tsd.	16,20 Tsd.	9,13 Tsd.	9,45 Tsd.
Max. Verlust [%]	-2,181	-3,256	-4,988	-14,88	-14,88	-27,00
Max. Verlustperiode (Handelstage)	4	19	53	53	90	434
Max. Verlustperiode (Kalendertage)	4	25	75	75	126	618

Quotes

Geld (08:24)198,06
Brief (08:24)198,14
Spread (in %)0,0800 (0,04 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs197,86
Tageshoch197,86
Tagestief197,86
Kurs (08:00)197,86
Umsatz EUR593,58
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung196,98
Vortag-Hoch196,98
Vortag-Tief194,30
Vortag-Schlusskurs195,52

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}