iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	197,50EUR	07:56	361	71.297,50
L&S	197,60EUR	08:13	12	2.371,20
Quotrix	197,52EUR	07:27
Xetra	197,16EUR	02.07.	64.650	12,75 Mio.
Stuttgart	197,30EUR	02.07.	1.673	330.082,90
München	197,22EUR	02.07.	222	43.782,84
Frankfurt	197,10EUR	02.07.	61	12.023,10
EUR-Fonds	195,19EUR	02.07.
Berlin	197,02EUR	02.07.
Düsseldorf	197,16EUR	02.07.
Hamburg	196,76EUR	02.07.
Hannover	197,22EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	-1,12	+18,77	+30,19	+82,15	+83,30
Volatilität [%]	18,10	14,02	21,89	17,92	15,50	16,81
Sharpe-Ratio	2,862	-1,349	1,555	1,420	1,211	0,6716
Hoch	200,00	202,10	202,10	202,10	202,10	202,10
Tief	194,64	190,88	159,02	142,10	100,24	97,33
Hist. Kurs	194,80	199,40	166,00	151,44	108,24	107,56
∅-Preis	197,10	196,95	186,75	172,34	144,62	135,82
∅-Volumen	14,74 Tsd.	20,15 Tsd.	53,16 Tsd.	41,73 Tsd.	24,13 Tsd.	25,32 Tsd.
Max. Verlust [%]	-1,445	-5,225	-15,87	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	17	33	33	90	525
Max. Verlustperiode (Kalendertage)	4	25	50	50	126	747

Quotes

Geld (07:58)197,48
Brief (07:58)197,56
Spread (in %)0,0800 (0,04 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs197,00
Tageshoch197,18
Tagestief196,56
Kurs (02.07.2025)197,16

Kursdaten Vortag

Vortag-Eröffnung198,42
Vortag-Hoch198,42
Vortag-Tief196,04
Vortag-Schlusskurs196,44

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}