iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,65EUR	07.05.	60.390	12,30 Mio.
Tradegate	201,75EUR	07.05.	26.744	5,40 Mio.
Stuttgart	201,70EUR	07.05.	12.628	2,55 Mio.
L&S	201,45EUR	07.05.	3.032	610.796,40
Quotrix	201,80EUR	07.05.	546	110.182,80
Frankfurt	201,60EUR	07.05.	343	69.148,80
Hamburg	205,85EUR	07.05.	50	10.292,50
EUR-Fonds	201,63EUR	07.05.
Hannover	206,30EUR	07.05.
München	205,75EUR	07.05.
Düsseldorf	201,90EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	+5,20	+2,62	+4,89	+50,45	+54,43
Volatilität [%]	34,29	21,47	17,30	15,02	14,71	16,32
Sharpe-Ratio	6,487	4,140	0,5303	0,3945	0,8986	0,5098
Hoch	207,40	207,40	211,20	211,20	211,20	211,20
Tief	195,86	189,36	181,22	181,22	122,18	100,24
Hist. Kurs	200,70	191,92	196,74	192,48	134,20	130,74
∅-Preis	201,48	199,25	200,10	199,34	167,28	149,99
∅-Volumen	57,61 Tsd.	23,89 Tsd.	29,65 Tsd.	25,90 Tsd.	26,99 Tsd.	26,76 Tsd.
Max. Verlust [%]	-1,614	-3,283	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	11	79	122	122	525
Max. Verlustperiode (Kalendertage)	4	18	114	177	177	747

Kursdaten

Eröffnungskurs205,95
Tageshoch206,25
Tagestief201,90
Kurs (07.05.2026)201,90

Kursdaten Vortag

Vortag-Eröffnung203,40
Vortag-Hoch207,40
Vortag-Tief203,40
Vortag-Schlusskurs206,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}