iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,75EUR	15:29	32.702	6,83 Mio.
Tradegate	208,95EUR	15:45	17.015	3,56 Mio.
Stuttgart	208,75EUR	15:15	5.420	1,13 Mio.
Quotrix	208,65EUR	15:20	1.034	215.744,10
L&S	208,95EUR	15:45	155	32.387,25
Hannover	210,50EUR	09:40	20	4.210,00
Düsseldorf	208,70EUR	15:16	15	3.130,50
Hamburg	210,15EUR	12:19	9	1.891,35
Frankfurt	208,75EUR	15:16
München	209,60EUR	08:36
EUR-Fonds	206,98EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,85	+2,58	+1,38	+5,19	+51,41	+58,13
Volatilität [%]	25,89	16,73	18,74	15,62	15,07	16,45
Sharpe-Ratio	5,755	2,162	0,1907	0,3070	0,8639	0,5170
Hoch	210,30	213,10	213,10	213,10	213,10	213,10
Tief	204,10	203,45	181,22	181,22	122,18	100,24
Hist. Kurs	204,90	203,45	205,85	198,40	137,84	131,98
∅-Preis	206,31	206,53	201,81	200,85	172,74	153,30
∅-Volumen	16,84 Tsd.	8,41 Tsd.	21,50 Tsd.	24,94 Tsd.	27,51 Tsd.	26,99 Tsd.
Max. Verlust [%]	-1,639	-4,349	-12,61	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	15	87	120	122	525
Max. Verlustperiode (Kalendertage)	2	21	126	171	177	747

Quotes

Geld (15:33)208,90
Brief (15:33)209,00
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs209,70
Tageshoch210,15
Tagestief208,70
Kurs (15:16)208,70
Umsatz EUR3.130,50
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung209,25
Vortag-Hoch210,30
Vortag-Tief209,25
Vortag-Schlusskurs209,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}