iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	189,98EUR	08:55	6.063	1,15 Mio.
Quotrix	190,72EUR	08:26	189	36.046,08
Stuttgart	190,62EUR	08:33	106	20.205,72
Frankfurt	190,46EUR	08:25	100	19.046,00
L&S	190,44EUR	09:05	60	11.426,40
Berlin	190,30EUR	08:13
Düsseldorf	190,06EUR	08:47
Xetra	192,78EUR	20.11.	64.038	12,35 Mio.
Hamburg	190,32EUR	20.11.	8	1.522,56
EUR-Fonds	190,87EUR	20.11.
Hannover	193,58EUR	20.11.
München	194,18EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,77	-5,68	-4,29	+19,13	+56,51	+69,88
Volatilität [%]	13,05	13,81	13,26	17,69	14,14	16,00
Sharpe-Ratio	-18,76	-4,938	-0,7231	0,9561	0,9670	0,6072
Hoch	198,78	202,50	204,95	204,95	204,95	204,95
Tief	190,00	190,00	190,00	157,90	116,36	100,24
Hist. Kurs	197,50	201,50	198,58	159,54	121,44	111,88
∅-Preis	193,23	198,30	198,66	189,64	156,40	142,98
∅-Volumen	101,91 Tsd.	38,24 Tsd.	24,27 Tsd.	40,75 Tsd.	25,47 Tsd.	25,68 Tsd.
Max. Verlust [%]	-3,797	-6,010	-6,863	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	11	96	96	96	525
Max. Verlustperiode (Kalendertage)	6	15	134	134	134	747

Quotes

Geld (08:49)189,94
Brief (08:49)190,16
Spread (in %)0,2200 (0,12 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs190,06
Tageshoch190,06
Tagestief190,06
Kurs (08:47)190,06

Kursdaten Vortag

Vortag-Eröffnung193,62
Vortag-Hoch194,40
Vortag-Tief190,00
Vortag-Schlusskurs190,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}