iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
196,72 EUR
-0,17 %
-0,34
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,50EUR | 09:46 | 12.898 | 2,55 Mio. |
| Xetra | 196,76EUR | 09:32 | 1.588 | 312.454,88 |
| Stuttgart | 195,82EUR | 08:43 | 1.318 | 258.090,76 |
| L&S | 197,40EUR | 09:45 | 1.272 | 251.092,80 |
| Quotrix | 196,72EUR | 09:16 | 21 | 4.131,12 |
| Frankfurt | 196,88EUR | 09:22 | 7 | 1.378,16 |
| Düsseldorf | 196,72EUR | 09:17 | 6 | 1.180,32 |
| Hamburg | 196,94EUR | 09:24 | ||
| Hannover | 195,52EUR | 08:06 | ||
| München | 195,52EUR | 08:02 | ||
| EUR-Fonds | 196,06EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +6,14 | -1,58 | +4,88 | +46,85 | +52,78 |
| Volatilität [%] | 9,806 | 19,90 | 16,54 | 14,74 | 14,58 | 16,29 |
| Sharpe-Ratio | -6,039 | 3,833 | -0,2152 | 0,2726 | 0,8086 | 0,4745 |
| Hoch | 201,05 | 204,30 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 195,86 | 184,14 | 181,22 | 181,22 | 122,18 | 100,24 |
| Hist. Kurs | 198,88 | 185,34 | 199,88 | 187,56 | 133,96 | 128,76 |
| ∅-Preis | 198,79 | 197,07 | 199,99 | 199,18 | 166,92 | 149,75 |
| ∅-Volumen | 2,63 Tsd. | 16,07 Tsd. | 28,51 Tsd. | 25,65 Tsd. | 26,74 Tsd. | 26,61 Tsd. |
| Max. Verlust [%] | -1,593 | -3,283 | -12,99 | -12,99 | -15,87 | -26,74 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 75 | 122 | 122 | 525 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 107 | 177 | 177 | 747 |
Quotes
- Geld (09:31)197,16
- Brief (09:31)197,20
- Spread (in %)0,0400 (0,02 %)
- Geld Stk.2.600
- Brief Stk.2.600
Kursdaten
- Eröffnungskurs195,86
- Tageshoch196,72
- Tagestief195,86
- Kurs (09:17)196,72
- Umsatz EUR1.180,32
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung198,94
- Vortag-Hoch198,94
- Vortag-Tief196,62
- Vortag-Schlusskurs197,06
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}