iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,85EUR	22.09.	75.262	15,87 Mio.
Tradegate	211,80EUR	22.09.	33.935	7,19 Mio.
Stuttgart	211,70EUR	22.09.	26.009	5,51 Mio.
L&S	211,70EUR	22.09.	4.017	850.398,90
Quotrix	212,00EUR	22.09.	1.204	255.248,00
Frankfurt	211,00EUR	22.09.	86	18.146,00
Düsseldorf	211,95EUR	22.09.	20	4.239,00
EUR-Fonds	208,70EUR	22.09.
Hamburg	211,00EUR	22.09.
Hannover	210,80EUR	22.09.
München	211,10EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,19	-1,53	+15,44	+8,49	+63,14	+61,23
Volatilität [%]	17,80	12,75	16,71	15,54	15,06	16,43
Sharpe-Ratio	3,144	-1,813	1,613	0,4539	1,010	0,5309
Hoch	212,45	219,10	219,10	219,10	219,10	219,10
Tief	207,90	207,90	181,22	181,22	122,18	100,24
Hist. Kurs	209,45	215,25	183,60	195,36	129,92	131,46
∅-Preis	210,10	213,12	205,42	203,31	177,03	155,83
∅-Volumen	42,11	9,10 Tsd.	18,11 Tsd.	23,14 Tsd.	27,29 Tsd.	27,03 Tsd.
Max. Verlust [%]	-1,301	-4,663	-4,945	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	16	26	120	122	525
Max. Verlustperiode (Kalendertage)	1	24	36	171	177	747

Kursdaten

Eröffnungskurs210,95
Tageshoch212,45
Tagestief209,80
Kurs (22.09.2026)211,95
Umsatz EUR4.239,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung209,70
Vortag-Hoch211,35
Vortag-Tief209,70
Vortag-Schlusskurs211,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}