iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,65EUR	05.05.	116.217	23,44 Mio.
Tradegate	201,55EUR	05.05.	45.152	9,10 Mio.
Stuttgart	201,60EUR	05.05.	5.714	1,15 Mio.
L&S	201,70EUR	05.05.	1.246	251.318,20
Quotrix	201,60EUR	05.05.	1.236	249.177,60
München	201,80EUR	05.05.	396	79.912,80
Düsseldorf	201,70EUR	05.05.	358	72.208,60
Frankfurt	201,40EUR	05.05.	246	49.544,40
EUR-Fonds	199,60EUR	05.05.
Hamburg	199,62EUR	05.05.
Hannover	197,68EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+5,26	+1,10	+3,92	+50,30	+56,41
Volatilität [%]	28,13	19,73	16,87	14,73	14,63	16,27
Sharpe-Ratio	-1,236	1,990	-0,1617	0,0545	0,8090	0,4758
Hoch	201,70	204,30	211,20	211,20	211,20	211,20
Tief	195,86	187,70	181,22	181,22	122,18	100,24
Hist. Kurs	198,30	191,62	199,50	194,10	134,20	128,96
∅-Preis	198,38	198,40	200,00	199,26	167,18	149,88
∅-Volumen	41,11 Tsd.	22,13 Tsd.	30,29 Tsd.	25,80 Tsd.	26,97 Tsd.	26,71 Tsd.
Max. Verlust [%]	-1,614	-3,283	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	10	77	122	122	525
Max. Verlustperiode (Kalendertage)	4	17	112	177	177	747

Kursdaten

Eröffnungskurs197,78
Tageshoch201,70
Tagestief197,78
Kurs (05.05.2026)201,70
Umsatz EUR72.208,60
Gehand. Stk.358

Kursdaten Vortag

Vortag-Eröffnung201,40
Vortag-Hoch201,40
Vortag-Tief197,30
Vortag-Schlusskurs197,46

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}