iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,15EUR	09:59	11.158	2,27 Mio.
Tradegate	203,85EUR	10:16	9.849	2,01 Mio.
Stuttgart	203,05EUR	08:47	98	19.898,90
Quotrix	203,30EUR	09:46	77	15.654,10
Frankfurt	202,85EUR	09:24	15	3.042,75
Düsseldorf	202,90EUR	09:36	14	2.840,60
München	203,20EUR	09:45	1	203,20
L&S	203,80EUR	10:18
Hamburg	203,10EUR	09:06
Hannover	202,85EUR	08:10
EUR-Fonds	200,97EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	+0,74	+1,56	+1,17	+51,69	+53,53
Volatilität [%]	13,17	17,03	17,80	15,47	14,90	16,41
Sharpe-Ratio	-12,68	0,3983	0,1429	0,0157	0,8618	0,4745
Hoch	208,05	209,15	211,20	211,20	211,20	211,20
Tief	202,15	195,86	181,22	181,22	122,18	100,24
Hist. Kurs	208,05	201,40	199,78	200,55	133,76	132,16
∅-Preis	204,90	203,45	201,40	199,83	169,47	151,29
∅-Volumen	102,63 Tsd.	30,55 Tsd.	28,36 Tsd.	25,87 Tsd.	27,39 Tsd.	27,07 Tsd.
Max. Verlust [%]	-2,596	-2,751	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	9	102	122	122	525
Max. Verlustperiode (Kalendertage)	6	13	147	177	177	747

Quotes

Geld (10:02)203,50
Brief (10:02)203,60
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs203,20
Tageshoch203,20
Tagestief202,90
Kurs (09:36)202,90
Umsatz EUR2.840,60
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung202,15
Vortag-Hoch202,65
Vortag-Tief202,15
Vortag-Schlusskurs202,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}