iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,20EUR	23.01.	57.641	11,89 Mio.
Tradegate	206,00EUR	23.01.	17.356	3,58 Mio.
Stuttgart	206,00EUR	23.01.	2.094	431.364,00
L&S	205,85EUR	23.01.	1.103	227.052,55
Quotrix	205,80EUR	23.01.	892	183.573,60
Frankfurt	206,15EUR	23.01.	229	47.208,35
München	205,45EUR	23.01.	145	29.790,25
Düsseldorf	206,05EUR	23.01.	60	12.363,00
Hamburg	206,10EUR	23.01.	1	206,10
EUR-Fonds	204,11EUR	23.01.
Hannover	205,65EUR	23.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	+2,26	+2,54	+15,93	+62,17	+74,12
Volatilität [%]	17,30	11,07	12,06	17,70	14,03	15,96
Sharpe-Ratio	-4,944	2,694	0,3094	0,8048	1,064	0,6392
Hoch	209,80	211,20	211,20	211,20	211,20	211,20
Tief	202,00	201,05	190,00	159,02	122,18	100,24
Hist. Kurs	209,55	201,50	200,95	177,74	127,06	118,34
∅-Preis	206,15	206,48	199,81	195,17	160,89	145,76
∅-Volumen	9,26 Tsd.	49,95 Tsd.	28,75 Tsd.	39,98 Tsd.	26,26 Tsd.	26,19 Tsd.
Max. Verlust [%]	-2,887	-3,325	-6,840	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	5	9	56	122	122	525
Max. Verlustperiode (Kalendertage)	7	11	85	177	177	747

Kursdaten

Eröffnungskurs205,55
Tageshoch206,20
Tagestief205,40
Kurs (23.01.2026)206,05
Umsatz EUR12.363,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung205,40
Vortag-Hoch206,15
Vortag-Tief205,30
Vortag-Schlusskurs205,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}