iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	191,38EUR	02.04.	154.576	29,58 Mio.
Tradegate	191,88EUR	02.04.	23.530	4,51 Mio.
Stuttgart	191,76EUR	02.04.	6.564	1,26 Mio.
L&S	191,96EUR	02.04.	2.917	559.947,32
Quotrix	191,70EUR	02.04.	1.466	281.032,20
Frankfurt	191,74EUR	02.04.	232	44.483,68
Düsseldorf	191,62EUR	02.04.	67	12.838,54
EUR-Fonds	189,76EUR	02.04.
Hamburg	189,90EUR	02.04.
Hannover	189,74EUR	02.04.
München	189,12EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,62	-3,71	-5,00	+6,38	+45,79	+48,96
Volatilität [%]	21,94	24,62	15,55	18,12	14,37	16,18
Sharpe-Ratio	12,86	-1,718	-0,7201	0,3200	0,7978	0,4430
Hoch	193,14	201,20	211,20	211,20	211,20	211,20
Tief	183,16	181,22	181,22	159,02	122,18	100,24
Hist. Kurs	183,16	199,00	201,70	180,12	131,44	128,64
∅-Preis	188,68	192,33	200,33	197,70	165,44	148,80
∅-Volumen	20,59 Tsd.	41,81 Tsd.	28,14 Tsd.	31,03 Tsd.	26,81 Tsd.	26,43 Tsd.
Max. Verlust [%]	-0,7150	-8,853	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	21	58	122	122	525
Max. Verlustperiode (Kalendertage)	1	29	85	177	177	747

Kursdaten

Eröffnungskurs189,06
Tageshoch191,78
Tagestief187,70
Kurs (02.04.2026)191,62
Umsatz EUR12.838,54
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung191,18
Vortag-Hoch193,14
Vortag-Tief191,16
Vortag-Schlusskurs193,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}