iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,75EUR	06.05.	202.948	41,76 Mio.
Tradegate	206,25EUR	06.05.	74.884	15,44 Mio.
Stuttgart	206,20EUR	06.05.	7.082	1,46 Mio.
Quotrix	205,95EUR	06.05.	3.055	629.177,25
L&S	205,90EUR	06.05.	2.731	562.312,90
Frankfurt	205,60EUR	06.05.	118	24.260,80
München	206,45EUR	06.05.	20	4.129,00
Hamburg	205,95EUR	06.05.	15	3.089,25
Hannover	203,45EUR	06.05.	2	406,90
EUR-Fonds	203,75EUR	06.05.
Düsseldorf	206,05EUR	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,56	+7,53	+4,73	+6,83	+53,54	+59,53
Volatilität [%]	32,99	20,43	17,03	14,87	14,67	16,30
Sharpe-Ratio	5,964	3,131	0,2738	0,2401	0,8539	0,4991
Hoch	207,40	207,40	211,20	211,20	211,20	211,20
Tief	195,86	187,70	181,22	181,22	122,18	100,24
Hist. Kurs	197,06	191,62	196,74	192,88	134,20	129,16
∅-Preis	199,23	198,56	200,02	199,29	167,22	149,93
∅-Volumen	59,00 Tsd.	24,50 Tsd.	30,34 Tsd.	26,08 Tsd.	27,03 Tsd.	26,76 Tsd.
Max. Verlust [%]	-1,614	-3,283	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	11	78	122	122	525
Max. Verlustperiode (Kalendertage)	4	18	113	177	177	747

Kursdaten

Eröffnungskurs203,40
Tageshoch207,40
Tagestief203,40
Kurs (06.05.2026)206,05

Kursdaten Vortag

Vortag-Eröffnung197,78
Vortag-Hoch201,70
Vortag-Tief197,78
Vortag-Schlusskurs201,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}