iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,60EUR	17:41	35.308	7,68 Mio.
Stuttgart	217,60EUR	17:30	17.087	3,72 Mio.
Tradegate	217,45EUR	17:44	13.889	3,02 Mio.
L&S	217,45EUR	17:51	593	128.947,85
Quotrix	217,65EUR	17:34	414	90.107,10
Frankfurt	217,65EUR	17:23	74	16.106,10
Düsseldorf	217,55EUR	17:25
Hamburg	217,35EUR	08:03
Hannover	217,35EUR	08:11
München	217,35EUR	08:09
EUR-Fonds	214,82EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	+5,20	+5,48	+8,99	+63,94	+61,92
Volatilität [%]	8,960	13,99	18,59	15,44	15,05	16,47
Sharpe-Ratio	-0,5103	4,030	0,5344	0,4875	1,022	0,5355
Hoch	218,10	218,10	218,10	218,10	218,10	218,10
Tief	215,05	203,45	181,22	181,22	122,18	100,24
Hist. Kurs	217,10	206,80	206,25	199,60	132,70	134,36
∅-Preis	216,56	209,46	202,56	201,46	173,79	153,94
∅-Volumen	9,41 Tsd.	13,70 Tsd.	22,01 Tsd.	23,81 Tsd.	27,64 Tsd.	27,06 Tsd.
Max. Verlust [%]	-0,7140	-1,639	-12,61	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	7	87	120	122	525
Max. Verlustperiode (Kalendertage)	3	11	126	171	177	747

Quotes

Geld (17:40)217,55
Brief (17:40)217,70
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs217,15
Tageshoch218,10
Tagestief216,45
Kurs (17:25)217,55

Kursdaten Vortag

Vortag-Eröffnung217,00
Vortag-Hoch217,75
Vortag-Tief216,80
Vortag-Schlusskurs217,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}