iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	193,98EUR	17:51	69.634	13,51 Mio.
Tradegate	193,70EUR	18:27	42.452	8,22 Mio.
Quotrix	193,74EUR	17:47	11.046	2,14 Mio.
Stuttgart	193,74EUR	18:00	7.474	1,45 Mio.
L&S	193,72EUR	18:26	2.101	407.005,72
Frankfurt	193,84EUR	17:56	778	150.807,52
Düsseldorf	193,72EUR	17:26	22	4.261,84
München	194,74EUR	11:58	6	1.168,44
Hannover	193,62EUR	10:48	4	774,48
Hamburg	193,10EUR	09:23
EUR-Fonds	193,23EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	-5,92	-1,36	+3,41	+53,53	+57,24
Volatilität [%]	8,613	16,76	12,94	17,62	14,13	15,93
Sharpe-Ratio	-4,309	-4,536	-0,2391	0,1877	0,9391	0,5199
Hoch	198,88	210,15	211,20	211,20	211,20	211,20
Tief	189,48	189,48	189,48	159,02	122,18	100,24
Hist. Kurs	195,64	205,90	196,40	187,34	126,18	123,20
∅-Preis	195,84	203,19	201,15	197,70	164,21	148,05
∅-Volumen	15,71 Tsd.	21,12 Tsd.	26,44 Tsd.	33,81 Tsd.	26,34 Tsd.	26,30 Tsd.
Max. Verlust [%]	-1,189	-7,185	-7,582	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	10	56	122	122	525
Max. Verlustperiode (Kalendertage)	2	14	85	177	177	747

Quotes

Geld (18:11)193,68
Brief (18:11)193,70
Spread (in %)0,0200 (0,01 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs193,54
Tageshoch195,66
Tagestief193,54
Kurs (17:26)193,72
Umsatz EUR4.261,84
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung194,22
Vortag-Hoch195,42
Vortag-Tief193,62
Vortag-Schlusskurs194,54

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}