iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,65EUR	17:51	36.956	8,01 Mio.
Tradegate	216,50EUR	18:13	22.086	4,78 Mio.
Stuttgart	216,65EUR	17:31	4.108	889.998,20
Frankfurt	216,65EUR	17:24	852	184.585,80
L&S	216,45EUR	18:10	606	131.168,70
Quotrix	216,85EUR	16:54	548	118.833,80
München	216,95EUR	12:10	50	10.847,50
Düsseldorf	216,60EUR	17:25
Hamburg	215,75EUR	08:05
Hannover	215,75EUR	08:04
EUR-Fonds	213,04EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	+5,53	+3,86	+7,73	+64,82	+61,04
Volatilität [%]	7,219	11,41	18,43	15,45	15,01	16,46
Sharpe-Ratio	-2,264	4,791	0,3232	0,3855	1,027	0,5241
Hoch	217,00	218,65	218,65	218,65	218,65	218,65
Tief	213,70	205,25	181,22	181,22	122,18	100,24
Hist. Kurs	215,65	205,25	208,55	201,05	131,42	134,50
∅-Preis	214,99	214,45	203,29	202,06	174,90	154,58
∅-Volumen	1,89 Tsd.	15,58 Tsd.	22,67 Tsd.	24,03 Tsd.	27,23 Tsd.	27,01 Tsd.
Max. Verlust [%]	-0,7651	-1,857	-12,61	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	6	87	120	122	525
Max. Verlustperiode (Kalendertage)	6	10	126	171	177	747

Quotes

Geld (18:01)216,45
Brief (18:02)216,55
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs215,95
Tageshoch217,00
Tagestief215,75
Kurs (17:25)216,60

Kursdaten Vortag

Vortag-Eröffnung214,95
Vortag-Hoch215,50
Vortag-Tief214,75
Vortag-Schlusskurs215,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}