iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	202,70EUR	05.02.	188.152	38,14 Mio.
Tradegate	202,35EUR	05.02.	28.719	5,81 Mio.
Stuttgart	202,50EUR	05.02.	22.259	4,51 Mio.
L&S	202,20EUR	05.02.	2.613	528.348,60
Quotrix	202,15EUR	05.02.	443	89.552,45
Frankfurt	202,65EUR	05.02.	337	68.293,05
Düsseldorf	202,60EUR	05.02.	59	11.953,40
München	201,10EUR	05.02.	23	4.625,30
EUR-Fonds	200,74EUR	05.02.
Hamburg	204,20EUR	05.02.
Hannover	203,90EUR	05.02.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	-1,48	+2,51	+12,59	+56,11	+69,48
Volatilität [%]	13,25	11,87	11,52	17,79	14,05	15,89
Sharpe-Ratio	3,383	-0,9113	0,4283	0,6760	0,9884	0,6170
Hoch	207,45	211,20	211,20	211,20	211,20	211,20
Tief	201,05	201,05	190,00	159,02	122,18	100,24
Hist. Kurs	202,45	205,65	197,64	179,94	129,78	119,54
∅-Preis	203,89	206,60	200,18	195,98	161,70	146,36
∅-Volumen	11,21 Tsd.	42,57 Tsd.	26,31 Tsd.	38,33 Tsd.	26,15 Tsd.	26,18 Tsd.
Max. Verlust [%]	-0,8025	-3,824	-6,840	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	17	56	122	122	525
Max. Verlustperiode (Kalendertage)	2	23	85	177	177	747

Kursdaten

Eröffnungskurs204,05
Tageshoch204,05
Tagestief201,05
Kurs (05.02.2026)202,60
Umsatz EUR11.953,40
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung205,70
Vortag-Hoch205,85
Vortag-Tief203,25
Vortag-Schlusskurs203,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}