iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,20EUR	10:20	18.539	3,69 Mio.
Tradegate	199,12EUR	10:29	15.949	3,18 Mio.
L&S	199,14EUR	10:36	2.139	425.960,46
Stuttgart	199,42EUR	09:45	1.719	342.802,98
Quotrix	199,46EUR	09:30	757	150.991,22
Frankfurt	199,42EUR	09:37	67	13.361,14
München	199,16EUR	09:04	4	796,64
Düsseldorf	199,14EUR	09:17
Hamburg	199,14EUR	09:16
Hannover	199,84EUR	08:27
EUR-Fonds	197,11EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,78	+1,93	-0,09	+13,65	+49,77	+51,37
Volatilität [%]	8,136	27,13	16,12	14,71	14,50	16,25
Sharpe-Ratio	6,161	0,9664	-0,0485	0,8156	0,8544	0,4625
Hoch	199,76	199,80	211,20	211,20	211,20	211,20
Tief	194,34	181,22	181,22	174,38	122,18	100,24
Hist. Kurs	197,60	195,36	199,32	175,22	132,96	131,56
∅-Preis	198,00	192,12	200,04	198,60	166,04	149,20
∅-Volumen	35,65 Tsd.	37,63 Tsd.	29,80 Tsd.	26,54 Tsd.	26,79 Tsd.	26,59 Tsd.
Max. Verlust [%]	-0,4757	-6,589	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	13	65	122	122	525
Max. Verlustperiode (Kalendertage)	4	21	93	177	177	747

Quotes

Geld (10:20)199,22
Brief (10:20)199,26
Spread (in %)0,0400 (0,02 %)
Geld Stk.2.600
Brief Stk.2.600

Kursdaten

Eröffnungskurs199,76
Tageshoch199,76
Tagestief199,14
Kurs (09:17)199,14

Kursdaten Vortag

Vortag-Eröffnung199,08
Vortag-Hoch199,34
Vortag-Tief198,72
Vortag-Schlusskurs199,24

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}