iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,40EUR	15:20	29.800	6,30 Mio.
Tradegate	211,55EUR	15:26	7.736	1,64 Mio.
Stuttgart	211,60EUR	15:15	2.022	427.855,20
Quotrix	211,40EUR	14:00	447	94.495,80
L&S	211,15EUR	15:36	150	31.672,50
Düsseldorf	211,40EUR	13:34	20	4.228,00
Frankfurt	211,55EUR	15:14
Hamburg	212,10EUR	08:22
Hannover	212,10EUR	08:04
München	212,55EUR	06.07.	15	3.188,25
EUR-Fonds	210,73EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,32	+3,63	+1,66	+6,42	+61,40	+58,92
Volatilität [%]	6,691	13,81	18,07	15,43	14,93	16,44
Sharpe-Ratio	36,03	3,531	0,2307	0,3897	1,014	0,5242
Hoch	213,10	213,10	213,10	213,10	213,10	213,10
Tief	204,60	199,02	181,22	181,22	122,18	100,24
Hist. Kurs	204,60	204,00	207,95	198,64	130,98	133,02
∅-Preis	209,05	205,06	201,99	200,55	171,33	152,43
∅-Volumen	882,30	31,20 Tsd.	21,84 Tsd.	24,79 Tsd.	27,45 Tsd.	27,05 Tsd.
Max. Verlust [%]		-2,441	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)		8	120	122	122	525
Max. Verlustperiode (Kalendertage)		12	171	177	177	747

Quotes

Geld (15:21)211,55
Brief (15:21)211,60
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs212,45
Tageshoch212,45
Tagestief211,40
Kurs (13:34)211,40
Umsatz EUR4.228,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung213,10
Vortag-Hoch213,10
Vortag-Tief212,70
Vortag-Schlusskurs212,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}