iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,70EUR	13:43	32.635	6,71 Mio.
Tradegate	205,30EUR	13:58	20.870	4,28 Mio.
Quotrix	205,80EUR	11:08	620	127.596,00
Stuttgart	205,55EUR	13:30	169	34.737,95
München	205,95EUR	09:59	6	1.235,70
L&S	205,20EUR	13:58
Düsseldorf	205,65EUR	10:53
Frankfurt	205,40EUR	13:04
Hamburg	206,10EUR	08:06
Hannover	206,10EUR	08:06
EUR-Fonds	204,98EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,72	+1,16	-1,79	+2,57	+52,72	+53,58
Volatilität [%]	20,19	14,79	18,45	15,52	14,98	16,46
Sharpe-Ratio	-9,198	0,7296	-0,2314	0,1011	0,8721	0,4735
Hoch	212,45	213,10	213,10	213,10	213,10	213,10
Tief	205,30	202,10	181,22	181,22	122,18	100,24
Hist. Kurs	211,40	203,30	209,40	200,50	134,66	133,90
∅-Preis	207,20	206,40	201,91	200,66	171,82	152,72
∅-Volumen	17,25 Tsd.	11,84 Tsd.	21,76 Tsd.	25,03 Tsd.	27,55 Tsd.	27,11 Tsd.
Max. Verlust [%]	-2,886	-3,479	-12,61	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	8	87	120	122	525
Max. Verlustperiode (Kalendertage)	6	12	126	171	177	747

Quotes

Geld (13:41)205,30
Brief (13:41)205,40
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs205,65
Tageshoch205,65
Tagestief205,65
Kurs (10:53)205,65

Kursdaten Vortag

Vortag-Eröffnung205,30
Vortag-Hoch205,30
Vortag-Tief205,30
Vortag-Schlusskurs205,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}