iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	196,94EUR	08:43	511	100.636,34
Quotrix	197,08EUR	07:30	5	985,40
Stuttgart	196,98EUR	08:16	1	196,98
L&S	196,72EUR	08:49	1	196,72
Berlin	196,82EUR	08:33
Xetra	196,86EUR	27.11.	109.174	21,49 Mio.
Frankfurt	196,82EUR	27.11.	110	21.650,20
EUR-Fonds	194,87EUR	27.11.
München	197,02EUR	27.11.
Düsseldorf	196,88EUR	27.11.
Hamburg	196,82EUR	27.11.
Hannover	196,38EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,37	-1,98	-1,35	+21,79	+62,63	+73,25
Volatilität [%]	9,471	15,50	12,96	17,75	14,15	16,01
Sharpe-Ratio	15,29	-1,525	-0,2907	1,079	1,056	0,6315
Hoch	197,08	202,50	204,95	204,95	204,95	204,95
Tief	190,06	190,00	190,00	159,02	116,36	100,24
Hist. Kurs	192,32	200,85	199,58	161,66	121,06	113,64
∅-Preis	194,68	196,97	198,51	190,31	156,87	143,31
∅-Volumen	14,63 Tsd.	37,42 Tsd.	23,98 Tsd.	40,84 Tsd.	25,49 Tsd.	25,69 Tsd.
Max. Verlust [%]		-6,010	-6,863	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)		11	101	101	101	525
Max. Verlustperiode (Kalendertage)		15	141	141	141	747

Quotes

Geld (08:35)196,98
Brief (08:35)197,06
Spread (in %)0,0800 (0,04 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs196,28
Tageshoch197,08
Tagestief196,28
Kurs (27.11.2025)196,88

Kursdaten Vortag

Vortag-Eröffnung195,70
Vortag-Hoch196,74
Vortag-Tief194,20
Vortag-Schlusskurs196,66

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}