iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
188,80 EUR
-1,51 %
-2,90
Börse:
Stand:
14:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 189,86EUR | 15:11 | 193.671 | 36,77 Mio. |
| Tradegate | 189,46EUR | 15:23 | 46.367 | 8,78 Mio. |
| Stuttgart | 189,20EUR | 14:47 | 3.817 | 722.176,40 |
| Quotrix | 189,42EUR | 15:24 | 3.360 | 636.451,20 |
| L&S | 189,28EUR | 15:27 | 527 | 99.750,56 |
| Frankfurt | 188,66EUR | 14:31 | 370 | 69.804,20 |
| Düsseldorf | 188,80EUR | 14:17 | 154 | 29.075,20 |
| Hamburg | 190,12EUR | 11:15 | 80 | 15.209,60 |
| München | 190,80EUR | 09:31 | 60 | 11.448,00 |
| Hannover | 190,70EUR | 08:03 | ||
| EUR-Fonds | 192,51EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -8,84 | -3,65 | -2,58 | +51,84 | +51,52 |
| Volatilität [%] | 22,66 | 18,06 | 13,23 | 17,63 | 14,06 | 15,97 |
| Sharpe-Ratio | -4,095 | -5,705 | -0,4248 | -0,0859 | 0,9430 | 0,4873 |
| Hoch | 198,10 | 210,15 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 188,80 | 188,80 | 188,80 | 159,02 | 122,18 | 100,24 |
| Hist. Kurs | 194,54 | 207,10 | 195,96 | 193,80 | 124,34 | 124,60 |
| ∅-Preis | 194,20 | 200,66 | 201,16 | 197,74 | 164,57 | 148,29 |
| ∅-Volumen | 23,41 Tsd. | 25,70 Tsd. | 26,60 Tsd. | 33,22 Tsd. | 26,35 Tsd. | 26,37 Tsd. |
| Max. Verlust [%] | -2,234 | -8,540 | -8,931 | -15,68 | -15,87 | -26,74 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 56 | 122 | 122 | 525 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 85 | 177 | 177 | 747 |
Quotes
- Geld (15:07)190,14
- Brief (15:07)190,18
- Spread (in %)0,0400 (0,02 %)
- Geld Stk.2.700
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs191,52
- Tageshoch191,60
- Tagestief188,80
- Kurs (14:17)188,80
- Umsatz EUR29.075,20
- Gehand. Stk.154
Kursdaten Vortag
- Vortag-Eröffnung197,20
- Vortag-Hoch198,10
- Vortag-Tief191,70
- Vortag-Schlusskurs191,70
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}