iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,70EUR	13:08	75.374	15,13 Mio.
Tradegate	200,65EUR	13:24	42.997	8,63 Mio.
L&S	200,55EUR	13:23	4.148	831.881,40
Stuttgart	200,55EUR	13:00	3.788	759.683,40
Quotrix	200,90EUR	12:51	1.905	382.714,50
Frankfurt	201,25EUR	11:20	60	12.075,00
Düsseldorf	199,18EUR	12:17	9	1.792,62
München	201,20EUR	08:01	1	201,20
Hamburg	201,05EUR	09:33
Hannover	200,80EUR	08:33
EUR-Fonds	198,77EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	+3,95	+0,65	+3,85	+50,44	+57,40
Volatilität [%]	22,28	19,05	16,75	14,69	14,62	16,28
Sharpe-Ratio	2,263	3,351	0,1400	0,2456	0,8769	0,5184
Hoch	201,40	204,30	211,20	211,20	211,20	211,20
Tief	195,86	187,70	181,22	181,22	122,18	100,24
Hist. Kurs	199,48	191,62	197,90	191,80	132,40	126,54
∅-Preis	198,89	198,45	200,01	199,23	167,09	149,82
∅-Volumen	22,92 Tsd.	19,47 Tsd.	29,69 Tsd.	25,62 Tsd.	26,87 Tsd.	26,67 Tsd.
Max. Verlust [%]	-1,213	-3,283	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	9	76	122	122	525
Max. Verlustperiode (Kalendertage)	2	13	108	177	177	747

Quotes

Geld (13:06)200,30
Brief (13:06)200,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs201,40
Tageshoch201,40
Tagestief199,18
Kurs (12:17)199,18
Umsatz EUR1.792,62
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung195,86
Vortag-Hoch200,80
Vortag-Tief195,86
Vortag-Schlusskurs200,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}