iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,20EUR	16:54	48.909	10,18 Mio.
Tradegate	208,25EUR	17:05	23.363	4,87 Mio.
L&S	208,20EUR	17:06	5.960	1,24 Mio.
Stuttgart	208,30EUR	16:21	4.782	996.090,60
Quotrix	208,25EUR	17:01	1.889	393.384,25
München	208,10EUR	16:11	139	28.925,90
Frankfurt	208,00EUR	16:30	77	16.016,00
Düsseldorf	208,25EUR	16:16	13	2.707,25
Hamburg	208,60EUR	09:18
Hannover	207,70EUR	08:48
EUR-Fonds	205,94EUR	07.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	+4,74	+3,66	+23,05	+68,43	+74,44
Volatilität [%]	6,910	8,567	12,32	17,72	13,99	15,95
Sharpe-Ratio	22,42	7,544	0,4579	1,130	1,152	0,6410
Hoch	208,45	208,45	208,45	208,45	208,45	208,45
Tief	201,55	197,98	190,00	159,02	121,30	100,24
Hist. Kurs	202,80	198,82	200,90	169,24	123,64	119,38
∅-Preis	205,26	201,73	199,19	193,48	159,61	144,96
∅-Volumen	149,37 Tsd.	56,33 Tsd.	28,07 Tsd.	40,92 Tsd.	26,41 Tsd.	26,19 Tsd.
Max. Verlust [%]		-1,810	-6,863	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)		8	122	122	122	525
Max. Verlustperiode (Kalendertage)		12	177	177	177	747

Quotes

Geld (16:54)208,00
Brief (16:54)208,10
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs207,70
Tageshoch208,45
Tagestief207,40
Kurs (16:16)208,25
Umsatz EUR2.707,25
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung206,90
Vortag-Hoch208,15
Vortag-Tief206,90
Vortag-Schlusskurs207,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}