iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	189,58EUR	17:50	101.305	19,21 Mio.
Tradegate	192,00EUR	21:45	25.395	4,88 Mio.
Stuttgart	192,00EUR	21:55	5.996	1,15 Mio.
L&S	192,14EUR	22:00	2.737	525.887,18
Quotrix	192,16EUR	22:30	1.129	216.948,64
Frankfurt	190,36EUR	19:32	177	33.693,72
München	190,90EUR	23:00	125	23.862,50
Düsseldorf	191,92EUR	21:47	14	2.686,88
Hamburg	191,34EUR	08:02	5	956,70
EUR-Fonds	187,74EUR	07.04.
Hannover	191,10EUR	08:53

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	-1,90	-4,97	+16,12	+45,88	+48,45
Volatilität [%]	23,77	25,25	15,67	17,04	14,39	16,19
Sharpe-Ratio	3,619	-1,048	-0,7410	0,8343	0,7982	0,4375
Hoch	193,24	198,88	211,20	211,20	211,20	211,20
Tief	186,26	181,22	181,22	159,02	122,18	100,24
Hist. Kurs	190,30	195,64	201,95	165,28	131,56	129,28
∅-Preis	191,64	191,33	200,31	197,88	165,58	148,83
∅-Volumen	10,42 Tsd.	33,80 Tsd.	28,57 Tsd.	29,03 Tsd.	26,90 Tsd.	26,47 Tsd.
Max. Verlust [%]	-0,7150	-6,969	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	17	58	122	122	525
Max. Verlustperiode (Kalendertage)	1	23	85	177	177	747

Kursdaten

Eröffnungskurs190,94
Tageshoch193,24
Tagestief189,36
Kurs (21:47)191,92
Umsatz EUR2.686,88
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung189,06
Vortag-Hoch191,78
Vortag-Tief187,70
Vortag-Schlusskurs191,62

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}