iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	197,50EUR	09:46	12.898	2,55 Mio.
Xetra	196,76EUR	09:32	1.588	312.454,88
Stuttgart	195,82EUR	08:43	1.318	258.090,76
L&S	197,40EUR	09:45	1.272	251.092,80
Quotrix	196,72EUR	09:16	21	4.131,12
Frankfurt	196,88EUR	09:22	7	1.378,16
Düsseldorf	196,72EUR	09:17	6	1.180,32
Hamburg	196,94EUR	09:24
Hannover	195,52EUR	08:06
München	195,52EUR	08:02
EUR-Fonds	196,06EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	+6,14	-1,58	+4,88	+46,85	+52,78
Volatilität [%]	9,806	19,90	16,54	14,74	14,58	16,29
Sharpe-Ratio	-6,039	3,833	-0,2152	0,2726	0,8086	0,4745
Hoch	201,05	204,30	211,20	211,20	211,20	211,20
Tief	195,86	184,14	181,22	181,22	122,18	100,24
Hist. Kurs	198,88	185,34	199,88	187,56	133,96	128,76
∅-Preis	198,79	197,07	199,99	199,18	166,92	149,75
∅-Volumen	2,63 Tsd.	16,07 Tsd.	28,51 Tsd.	25,65 Tsd.	26,74 Tsd.	26,61 Tsd.
Max. Verlust [%]	-1,593	-3,283	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	8	75	122	122	525
Max. Verlustperiode (Kalendertage)	5	12	107	177	177	747

Quotes

Geld (09:31)197,16
Brief (09:31)197,20
Spread (in %)0,0400 (0,02 %)
Geld Stk.2.600
Brief Stk.2.600

Kursdaten

Eröffnungskurs195,86
Tageshoch196,72
Tagestief195,86
Kurs (09:17)196,72
Umsatz EUR1.180,32
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung198,94
Vortag-Hoch198,94
Vortag-Tief196,62
Vortag-Schlusskurs197,06

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}