iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	195,98EUR	09:14	433	84.859,34
Stuttgart	195,74EUR	08:47	31	6.067,94
L&S	195,98EUR	09:17	16	3.135,68
Berlin	195,62EUR	08:00	5	978,10
Quotrix	195,26EUR	07:27
Düsseldorf	195,72EUR	08:46
Xetra	195,32EUR	01.12.	111.206	21,72 Mio.
Frankfurt	195,88EUR	01.12.	188	36.825,44
EUR-Fonds	193,41EUR	01.12.
Hamburg	196,10EUR	01.12.
Hannover	196,46EUR	01.12.
München	196,30EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	-1,38	-1,85	+18,00	+59,69	+72,81
Volatilität [%]	13,01	16,13	13,04	17,71	14,17	16,02
Sharpe-Ratio	0,3911	-1,260	-0,4002	0,8902	1,010	0,6256
Hoch	197,72	202,50	204,95	204,95	204,95	204,95
Tief	192,14	190,00	190,00	159,02	116,36	100,24
Hist. Kurs	195,04	198,46	199,40	165,86	122,56	113,26
∅-Preis	196,25	196,48	198,47	190,58	157,16	143,46
∅-Volumen	14,77 Tsd.	39,50 Tsd.	24,03 Tsd.	40,89 Tsd.	25,44 Tsd.	25,68 Tsd.
Max. Verlust [%]	-1,114	-6,010	-6,863	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	13	103	103	103	525
Max. Verlustperiode (Kalendertage)	3	19	145	145	145	747

Quotes

Geld (08:55)195,76
Brief (08:55)195,80
Spread (in %)0,0400 (0,02 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs195,72
Tageshoch195,72
Tagestief195,72
Kurs (08:46)195,72

Kursdaten Vortag

Vortag-Eröffnung196,22
Vortag-Hoch196,40
Vortag-Tief194,10
Vortag-Schlusskurs195,24

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}