iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	210,30EUR	08:50	1.422	299.046,60
Quotrix	210,50EUR	07:43	100	21.050,00
Hamburg	210,25EUR	08:02	5	1.051,25
L&S	210,20EUR	08:49
Stuttgart	210,35EUR	07:45
Hannover	210,25EUR	08:34
Xetra	210,85EUR	27.10.	53.551	11,29 Mio.
Frankfurt	211,00EUR	27.10.	226	47.686,00
München	211,15EUR	27.10.	124	26.182,60
EUR-Fonds	208,77EUR	27.10.
Düsseldorf	211,00EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+0,36	+6,40	+5,05	+72,70	+58,79
Volatilität [%]	17,15	12,35	14,75	15,58	15,02	16,41
Sharpe-Ratio	0,2086	0,2423	0,7572	0,2653	1,142	0,5165
Hoch	211,45	211,45	219,10	219,10	219,10	219,10
Tief	206,45	204,50	195,86	181,22	122,18	100,24
Hist. Kurs	210,85	210,25	198,30	200,85	122,18	132,88
∅-Preis	209,36	208,45	208,17	204,22	179,76	157,42
∅-Volumen	377,28	1,51 Tsd.	14,06 Tsd.	21,12 Tsd.	26,77 Tsd.	26,72 Tsd.
Max. Verlust [%]	-1,826	-2,188	-5,989	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	16	42	120	122	525
Max. Verlustperiode (Kalendertage)	5	22	60	171	177	747

Quotes

Geld (08:35)210,30
Brief (08:35)210,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs208,80
Tageshoch211,20
Tagestief208,80
Kurs (27.10.2026)211,00

Kursdaten Vortag

Vortag-Eröffnung208,05
Vortag-Hoch210,05
Vortag-Tief208,05
Vortag-Schlusskurs209,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}