iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	199,04EUR	08:00	796	158.435,84
Stuttgart	199,30EUR	07:36	52	10.363,60
Quotrix	199,38EUR	07:30	8	1.595,04
L&S	199,10EUR	08:03	2	398,20
Xetra	197,00EUR	10.11.	77.675	15,30 Mio.
Frankfurt	198,98EUR	10.11.	289	57.505,22
Berlin	198,66EUR	10.11.	147	29.203,02
Düsseldorf	199,28EUR	10.11.	5	996,40
München	198,52EUR	10.11.	5	992,60
EUR-Fonds	196,46EUR	10.11.
Hamburg	198,14EUR	10.11.
Hannover	198,08EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	-0,58	+2,22	+24,58	+67,13	+77,61
Volatilität [%]	15,85	11,42	12,67	17,52	14,06	15,97
Sharpe-Ratio	-6,539	-2,172	0,0444	1,146	1,099	0,6482
Hoch	200,80	204,40	204,95	204,95	204,95	204,95
Tief	194,52	194,52	190,88	157,00	114,66	100,24
Hist. Kurs	199,98	200,45	194,96	159,96	119,24	112,20
∅-Preis	198,17	199,84	198,70	188,33	155,60	142,41
∅-Volumen	46,63 Tsd.	24,06 Tsd.	22,84 Tsd.	39,42 Tsd.	25,25 Tsd.	25,30 Tsd.
Max. Verlust [%]	-1,620	-2,772	-5,225	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	19	87	87	90	525
Max. Verlustperiode (Kalendertage)	4	25	121	121	126	747

Kursdaten

Eröffnungskurs198,06
Tageshoch199,28
Tagestief197,92
Kurs (10.11.2025)199,28
Umsatz EUR996,40
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung197,00
Vortag-Hoch197,28
Vortag-Tief194,52
Vortag-Schlusskurs196,74

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}