iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,40EUR	12:09	37.072	7,61 Mio.
Tradegate	205,75EUR	12:19	17.875	3,68 Mio.
Stuttgart	205,35EUR	12:00	77	15.811,95
L&S	205,70EUR	12:22	10	2.057,00
Quotrix	204,95EUR	10:21	7	1.434,65
Düsseldorf	204,60EUR	09:17
Frankfurt	204,90EUR	11:08
Hamburg	204,35EUR	08:07
Hannover	204,35EUR	08:06
München	204,35EUR	08:01
EUR-Fonds	201,01EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	-1,23	+0,89	+3,06	+51,04	+55,31
Volatilität [%]	13,89	14,42	18,02	15,39	14,96	16,43
Sharpe-Ratio	-3,623	-1,439	0,0316	0,1158	0,8432	0,4844
Hoch	205,35	208,05	211,20	211,20	211,20	211,20
Tief	203,25	199,02	181,22	181,22	122,18	100,24
Hist. Kurs	205,35	207,15	202,80	198,52	135,46	131,74
∅-Preis	204,17	204,40	201,79	200,32	170,83	152,13
∅-Volumen	19,22 Tsd.	32,12 Tsd.	27,55 Tsd.	25,43 Tsd.	27,50 Tsd.	27,18 Tsd.
Max. Verlust [%]	-1,023	-4,340	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	19	117	122	122	525
Max. Verlustperiode (Kalendertage)	6	27	168	177	177	747

Quotes

Geld (12:08)205,50
Brief (12:08)205,60
Spread (in %)0,1000 (0,05 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs204,60
Tageshoch204,60
Tagestief204,60
Kurs (09:17)204,60

Kursdaten Vortag

Vortag-Eröffnung203,75
Vortag-Hoch203,75
Vortag-Tief203,75
Vortag-Schlusskurs203,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}