iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,35EUR	29.01.	208.188	41,92 Mio.
Tradegate	202,75EUR	29.01.	60.815	12,33 Mio.
Stuttgart	202,65EUR	29.01.	19.667	3,99 Mio.
L&S	202,70EUR	29.01.	2.369	480.196,30
Quotrix	202,40EUR	29.01.	841	170.218,40
Frankfurt	202,20EUR	29.01.	524	105.952,80
Düsseldorf	202,45EUR	29.01.	9	1.822,05
EUR-Fonds	199,26EUR	29.01.
Hamburg	204,55EUR	29.01.
Hannover	203,65EUR	29.01.
München	205,35EUR	29.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	+0,40	+1,02	+12,48	+58,44	+77,06
Volatilität [%]	3,451	10,57	11,81	17,69	14,03	15,90
Sharpe-Ratio	1,646	2,316	0,3434	0,7296	1,048	0,6836
Hoch	206,95	211,20	211,20	211,20	211,20	211,20
Tief	201,30	201,05	190,00	159,02	122,18	100,24
Hist. Kurs	205,60	201,65	200,40	179,98	127,78	114,34
∅-Preis	205,98	206,66	199,95	195,50	161,20	146,02
∅-Volumen	5,27 Tsd.	44,12 Tsd.	28,32 Tsd.	38,70 Tsd.	26,24 Tsd.	26,17 Tsd.
Max. Verlust [%]	-0,2906	-3,325	-6,840	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	12	56	122	122	525
Max. Verlustperiode (Kalendertage)	2	16	85	177	177	747

Kursdaten

Eröffnungskurs205,45
Tageshoch205,45
Tagestief201,30
Kurs (29.01.2026)202,45
Umsatz EUR1.822,05
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung206,05
Vortag-Hoch206,15
Vortag-Tief204,85
Vortag-Schlusskurs205,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}