iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	207,50EUR	08:35	3.960	821.700,00
Quotrix	207,10EUR	07:32	152	31.479,20
L&S	207,50EUR	08:38	100	20.750,00
Stuttgart	207,10EUR	08:00	1	207,10
München	207,20EUR	08:14
Xetra	206,30EUR	01.06.	132.836	27,40 Mio.
Frankfurt	206,80EUR	01.06.	400	82.720,00
Hannover	207,70EUR	01.06.	15	3.115,50
EUR-Fonds	204,13EUR	01.06.
Düsseldorf	205,70EUR	01.06.
Hamburg	207,15EUR	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	+2,49	+4,61	+3,16	+52,87	+55,57
Volatilität [%]	4,554	20,54	17,54	15,34	14,86	16,38
Sharpe-Ratio	-17,77	1,431	0,5067	0,1489	0,8837	0,4925
Hoch	209,15	209,15	211,20	211,20	211,20	211,20
Tief	205,70	195,86	181,22	181,22	122,18	100,24
Hist. Kurs	208,30	200,70	196,64	199,40	134,56	132,22
∅-Preis	207,22	202,69	201,11	199,74	169,00	151,00
∅-Volumen	10,14 Tsd.	17,70 Tsd.	24,81 Tsd.	24,41 Tsd.	26,93 Tsd.	26,67 Tsd.
Max. Verlust [%]	-1,248	-4,945	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	12	97	122	122	525
Max. Verlustperiode (Kalendertage)	6	16	140	177	177	747

Quotes

Geld (08:24)207,35
Brief (08:24)207,50
Spread (in %)0,1500 (0,07 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs205,70
Tageshoch205,70
Tagestief205,70
Kurs (01.06.2026)205,70

Kursdaten Vortag

Vortag-Eröffnung207,65
Vortag-Hoch207,65
Vortag-Tief207,15
Vortag-Schlusskurs207,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}