iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	209,40EUR	08:00	65	13.611,00
Stuttgart	209,65EUR	07:30	45	9.434,25
L&S	209,30EUR	08:01
Quotrix	209,60EUR	07:27
Xetra	208,60EUR	20.10.	39.401	8,22 Mio.
Frankfurt	209,25EUR	20.10.	157	32.852,25
Hamburg	207,20EUR	20.10.	30	6.216,00
München	209,40EUR	20.10.	5	1.047,00
EUR-Fonds	206,44EUR	20.10.
Hannover	207,60EUR	20.10.
Düsseldorf	209,20EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+0,31	+3,54	+3,85	+68,90	+59,06
Volatilität [%]	12,39	12,16	14,74	15,47	15,01	16,38
Sharpe-Ratio	-2,667	-0,5782	0,2928	0,1407	1,078	0,5095
Hoch	211,40	212,45	219,10	219,10	219,10	219,10
Tief	206,45	204,50	195,86	181,22	122,18	100,24
Hist. Kurs	208,60	208,55	202,05	201,45	123,86	131,52
∅-Preis	208,75	208,65	207,74	204,02	179,16	157,06
∅-Volumen	4,43 Tsd.	1,64 Tsd.	14,58 Tsd.	21,52 Tsd.	26,94 Tsd.	26,77 Tsd.
Max. Verlust [%]	-1,167	-2,972	-5,989	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	19	36	120	122	525
Max. Verlustperiode (Kalendertage)	4	27	52	171	177	747

Quotes

Geld (07:44)209,40
Brief (07:44)209,50
Spread (in %)0,1000 (0,05 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs208,05
Tageshoch209,40
Tagestief206,45
Kurs (20.10.2026)209,20

Kursdaten Vortag

Vortag-Eröffnung210,10
Vortag-Hoch210,10
Vortag-Tief207,55
Vortag-Schlusskurs207,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}