iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	192,52EUR	08:32	10.082	1,94 Mio.
Hamburg	191,88EUR	08:05	201	38.567,88
L&S	192,38EUR	08:32	184	35.397,92
Stuttgart	191,94EUR	08:07	160	30.710,40
Frankfurt	191,98EUR	08:04	101	19.389,98
Quotrix	192,28EUR	08:00	25	4.807,00
Xetra	195,42EUR	17.11.	48.516	9,48 Mio.
Düsseldorf	194,12EUR	17.11.	832	161.507,84
Berlin	195,16EUR	17.11.	119	23.224,04
München	196,94EUR	17.11.	17	3.347,98
Hannover	195,62EUR	17.11.	10	1.956,20
EUR-Fonds	193,43EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,59	-2,26	-1,64	+21,34	+60,83	+73,48
Volatilität [%]	17,76	13,48	12,97	17,53	14,10	15,97
Sharpe-Ratio	-3,219	-0,6005	-0,0785	1,167	1,077	0,6560
Hoch	202,50	202,50	204,95	204,95	204,95	204,95
Tief	193,90	193,90	190,88	157,00	116,36	100,24
Hist. Kurs	199,28	198,60	197,36	159,98	120,70	111,90
∅-Preis	199,69	199,63	198,86	189,12	156,12	142,76
∅-Volumen	7,22 Tsd.	23,82 Tsd.	22,01 Tsd.	39,40 Tsd.	25,07 Tsd.	25,31 Tsd.
Max. Verlust [%]	-2,300	-2,362	-5,225	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	11	92	92	92	525
Max. Verlustperiode (Kalendertage)	2	15	128	128	128	747

Quotes

Geld (08:16)191,92
Brief (08:16)192,00
Spread (in %)0,0800 (0,04 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs197,96
Tageshoch198,00
Tagestief193,90
Kurs (17.11.2025)194,12
Umsatz EUR161.507,84
Gehand. Stk.832

Kursdaten Vortag

Vortag-Eröffnung198,78
Vortag-Hoch198,78
Vortag-Tief195,74
Vortag-Schlusskurs197,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}