iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
198,00 EUR
-0,96 %
-1,92
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 198,00EUR | 08:38 | 1.870 | 370.260,00 |
| Stuttgart | 198,06EUR | 07:55 | 70 | 13.864,20 |
| Hannover | 198,20EUR | 08:00 | 8 | 1.585,60 |
| Quotrix | 198,16EUR | 07:30 | 5 | 990,80 |
| L&S | 198,08EUR | 08:47 | 1 | 198,08 |
| Xetra | 198,28EUR | 17.12. | 50.200 | 9,95 Mio. |
| Düsseldorf | 198,00EUR | 17.12. | 264 | 52.272,00 |
| Frankfurt | 198,30EUR | 17.12. | 85 | 16.855,50 |
| Berlin | 198,10EUR | 17.12. | 32 | 6.339,20 |
| München | 198,36EUR | 17.12. | 28 | 5.554,08 |
| EUR-Fonds | 196,44EUR | 17.12. | ||
| Hamburg | 199,38EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | +3,08 | +2,46 | +18,83 | +68,80 | +70,45 |
| Volatilität [%] | 6,140 | 10,99 | 12,80 | 17,69 | 14,06 | 16,00 |
| Sharpe-Ratio | -19,03 | 3,175 | 0,2754 | 0,9439 | 1,149 | 0,6124 |
| Hoch | 202,35 | 202,35 | 204,95 | 204,95 | 204,95 | 204,95 |
| Tief | 197,98 | 190,00 | 190,00 | 159,02 | 116,36 | 100,24 |
| Hist. Kurs | 201,65 | 192,08 | 193,24 | 166,62 | 117,30 | 116,16 |
| ∅-Preis | 200,09 | 196,83 | 198,54 | 192,02 | 158,29 | 144,26 |
| ∅-Volumen | 22,59 Tsd. | 28,66 Tsd. | 22,85 Tsd. | 38,28 Tsd. | 25,42 Tsd. | 25,72 Tsd. |
| Max. Verlust [%] | -1,810 | -1,810 | -6,863 | -15,87 | -15,87 | -26,74 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 115 | 115 | 115 | 525 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 161 | 161 | 161 | 747 |
Quotes
- Geld (08:30)198,02
- Brief (08:30)198,10
- Spread (in %)0,0800 (0,04 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs199,86
- Tageshoch199,88
- Tagestief197,98
- Kurs (17.12.2025)198,00
- Umsatz EUR52.272,00
- Gehand. Stk.264
Kursdaten Vortag
- Vortag-Eröffnung199,54
- Vortag-Hoch200,20
- Vortag-Tief199,22
- Vortag-Schlusskurs199,92
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}