iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,20EUR	13.02.	33.883	6,99 Mio.
Tradegate	205,95EUR	13.02.	29.913	6,16 Mio.
Stuttgart	206,10EUR	13.02.	6.922	1,43 Mio.
Quotrix	206,40EUR	13.02.	1.097	226.420,80
L&S	205,90EUR	13.02.	847	174.397,30
Frankfurt	206,45EUR	13.02.	158	32.619,10
München	206,50EUR	13.02.	11	2.271,50
EUR-Fonds	204,13EUR	13.02.
Hamburg	205,50EUR	13.02.
Hannover	205,15EUR	13.02.
Düsseldorf	205,90EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	-1,67	+1,80	+10,00	+58,04	+72,30
Volatilität [%]	8,967	12,65	11,60	17,74	14,07	15,89
Sharpe-Ratio	2,530	-1,619	0,1934	0,5098	1,000	0,6282
Hoch	208,65	210,75	211,20	211,20	211,20	211,20
Tief	202,10	201,05	190,00	159,02	122,18	100,24
Hist. Kurs	204,90	209,40	202,25	187,18	130,28	119,50
∅-Preis	206,22	205,78	200,52	196,60	162,39	146,79
∅-Volumen	12,77 Tsd.	11,99 Tsd.	25,51 Tsd.	36,38 Tsd.	26,16 Tsd.	26,12 Tsd.
Max. Verlust [%]	-0,6034	-3,388	-6,840	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	20	56	122	122	525
Max. Verlustperiode (Kalendertage)	4	28	85	177	177	747

Kursdaten

Eröffnungskurs205,80
Tageshoch206,55
Tagestief205,15
Kurs (13.02.2026)205,90

Kursdaten Vortag

Vortag-Eröffnung206,70
Vortag-Hoch208,65
Vortag-Tief205,65
Vortag-Schlusskurs206,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}