iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,64EUR	10:22	34.359	6,79 Mio.
Tradegate	198,12EUR	10:31	26.689	5,29 Mio.
Stuttgart	198,00EUR	10:15	5.632	1,12 Mio.
Quotrix	198,18EUR	10:33	662	131.195,16
L&S	198,22EUR	10:34	606	120.121,32
Hamburg	197,06EUR	08:00	53	10.444,18
Düsseldorf	198,06EUR	10:17	20	3.961,20
Hannover	197,72EUR	09:09	4	790,88
München	197,52EUR	08:32	2	395,04
Frankfurt	199,48EUR	03.03.	2.863	571.111,24
EUR-Fonds	194,89EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,03	-2,89	+0,42	+4,50	+50,71	+66,35
Volatilität [%]	21,96	15,92	12,62	17,74	14,16	15,95
Sharpe-Ratio	-13,46	-2,098	0,0486	0,2492	0,8970	0,5899
Hoch	210,15	210,15	211,20	211,20	211,20	211,20
Tief	195,50	195,50	190,00	159,02	122,18	100,24
Hist. Kurs	208,55	203,95	197,24	189,54	131,42	119,06
∅-Preis	205,90	206,23	201,18	197,52	163,65	147,66
∅-Volumen	51,14 Tsd.	21,02 Tsd.	26,72 Tsd.	35,10 Tsd.	26,30 Tsd.	26,24 Tsd.
Max. Verlust [%]	-5,057	-5,057	-6,840	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	5	56	122	122	525
Max. Verlustperiode (Kalendertage)	5	7	85	177	177	747

Quotes

Geld (10:18)198,12
Brief (10:18)198,16
Spread (in %)0,0400 (0,02 %)
Geld Stk.2.600
Brief Stk.2.600

Kursdaten

Eröffnungskurs197,12
Tageshoch198,08
Tagestief197,12
Kurs (10:17)198,06
Umsatz EUR3.961,20
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung200,85
Vortag-Hoch200,85
Vortag-Tief195,50
Vortag-Schlusskurs199,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}