iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,96EUR	05.12.	96.124	19,12 Mio.
Tradegate	198,94EUR	05.12.	27.472	5,47 Mio.
L&S	198,96EUR	05.12.	1.959	389.762,64
Stuttgart	198,98EUR	05.12.	1.862	370.500,76
Quotrix	199,32EUR	05.12.	263	52.421,16
Berlin	199,78EUR	05.12.	92	18.379,76
Frankfurt	199,16EUR	05.12.	50	9.958,00
Hamburg	199,02EUR	05.12.	50	9.951,00
EUR-Fonds	197,00EUR	05.12.
Hannover	198,08EUR	05.12.
München	198,78EUR	05.12.
Düsseldorf	199,00EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	+1,15	-1,27	+17,29	+65,09	+75,83
Volatilität [%]	11,91	14,90	13,08	17,69	14,15	16,01
Sharpe-Ratio	3,207	0,8554	-0,2753	0,8706	1,091	0,6491
Hoch	199,66	202,50	204,95	204,95	204,95	204,95
Tief	194,10	190,00	190,00	159,02	116,36	100,24
Hist. Kurs	197,44	196,74	201,55	169,66	120,54	113,18
∅-Preis	197,14	196,22	198,38	191,06	157,46	143,68
∅-Volumen	5,74 Tsd.	36,98 Tsd.	23,11 Tsd.	39,83 Tsd.	25,30 Tsd.	25,64 Tsd.
Max. Verlust [%]	-1,114	-6,010	-6,863	-15,87	-15,87	-26,74
Max. Verlustperiode (Handelstage)	3	17	107	107	107	525
Max. Verlustperiode (Kalendertage)	5	23	149	149	149	747

Kursdaten

Eröffnungskurs198,10
Tageshoch199,66
Tagestief198,10
Kurs (05.12.2025)199,00

Kursdaten Vortag

Vortag-Eröffnung197,36
Vortag-Hoch197,94
Vortag-Tief197,06
Vortag-Schlusskurs197,68

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}