iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,90EUR	10:47	24.818	5,13 Mio.
Tradegate	206,90EUR	10:59	20.122	4,16 Mio.
Quotrix	206,85EUR	10:55	553	114.388,05
L&S	206,90EUR	11:01	541	111.932,90
Stuttgart	206,60EUR	10:15	130	26.858,00
Düsseldorf	205,55EUR	09:17
Frankfurt	205,45EUR	09:36
Hamburg	205,30EUR	08:06
Hannover	205,30EUR	08:22
München	206,20EUR	15.06.	5	1.031,00
EUR-Fonds	203,23EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,96	+2,72	+2,82	+5,15	+50,32	+54,18
Volatilität [%]	21,64	18,28	18,14	15,55	14,96	16,44
Sharpe-Ratio	5,544	1,717	0,2953	0,2699	0,8412	0,4801
Hoch	206,35	209,15	211,20	211,20	211,20	211,20
Tief	199,02	195,86	181,22	181,22	122,18	100,24
Hist. Kurs	201,60	200,10	199,92	195,48	136,74	133,32
∅-Preis	201,77	203,85	201,45	199,91	169,90	151,56
∅-Volumen	13,35 Tsd.	32,97 Tsd.	28,41 Tsd.	25,32 Tsd.	27,44 Tsd.	27,12 Tsd.
Max. Verlust [%]	-1,280	-4,455	-12,99	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	2	14	107	122	122	525
Max. Verlustperiode (Kalendertage)	2	20	154	177	177	747

Quotes

Geld (10:46)206,70
Brief (10:46)206,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs205,55
Tageshoch205,55
Tagestief205,55
Kurs (09:17)205,55

Kursdaten Vortag

Vortag-Eröffnung206,35
Vortag-Hoch206,35
Vortag-Tief205,50
Vortag-Schlusskurs205,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}