iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	216,00EUR	16:04	27.795	6,00 Mio.
Xetra	216,15EUR	15:52	26.362	5,70 Mio.
Stuttgart	216,25EUR	15:30	4.466	965.772,50
Quotrix	216,25EUR	15:28	1.520	328.700,00
L&S	215,85EUR	16:08	82	17.699,70
Düsseldorf	215,70EUR	15:16	1	215,70
Frankfurt	215,70EUR	14:49
Hamburg	215,40EUR	08:08
Hannover	215,45EUR	08:09
München	215,40EUR	08:04
EUR-Fonds	212,20EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,59	+1,77	+5,76	+9,56	+62,67	+62,06
Volatilität [%]	13,06	16,45	18,64	15,42	15,05	16,46
Sharpe-Ratio	10,28	0,9468	0,5470	0,5123	1,002	0,5351
Hoch	216,25	216,25	216,25	216,25	216,25	216,25
Tief	208,70	203,45	181,22	181,22	122,18	100,24
Hist. Kurs	210,25	211,95	203,95	196,88	132,60	133,10
∅-Preis	211,60	207,90	202,10	201,11	173,24	153,61
∅-Volumen	32,22 Tsd.	15,60 Tsd.	22,71 Tsd.	25,44 Tsd.	27,61 Tsd.	27,05 Tsd.
Max. Verlust [%]	-0,4518	-4,349	-12,61	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	1	19	87	120	122	525
Max. Verlustperiode (Kalendertage)	1	25	126	171	177	747

Quotes

Geld (15:52)216,10
Brief (15:52)216,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs215,40
Tageshoch216,25
Tagestief215,05
Kurs (15:16)215,70
Umsatz EUR215,70
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung213,40
Vortag-Hoch214,90
Vortag-Tief213,25
Vortag-Schlusskurs214,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}