iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,85EUR	07:45	62	12.948,70
L&S	208,70EUR	07:58
Quotrix	208,70EUR	07:27
Stuttgart	208,75EUR	07:35
Xetra	208,15EUR	13.10.	39.504	8,22 Mio.
Düsseldorf	208,60EUR	13.10.	45	9.387,00
München	208,85EUR	13.10.	14	2.923,90
Frankfurt	208,15EUR	13.10.	10	2.081,50
EUR-Fonds	206,08EUR	13.10.
Hamburg	208,05EUR	13.10.
Hannover	208,10EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	-0,93	+5,61	+3,09	+64,46	+61,13
Volatilität [%]	12,41	12,36	14,98	15,50	15,03	16,39
Sharpe-Ratio	-2,175	-1,281	0,6127	0,1260	1,029	0,5310
Hoch	209,85	212,45	219,10	219,10	219,10	219,10
Tief	204,50	204,50	194,34	181,22	122,18	100,24
Hist. Kurs	208,85	210,55	197,52	202,35	126,84	129,46
∅-Preis	207,38	209,01	207,39	203,85	178,62	156,76
∅-Volumen	537,34	1,41 Tsd.	14,78 Tsd.	22,04 Tsd.	26,99 Tsd.	26,78 Tsd.
Max. Verlust [%]	-1,508	-2,972	-5,989	-12,99	-15,87	-26,74
Max. Verlustperiode (Handelstage)	4	14	31	120	122	525
Max. Verlustperiode (Kalendertage)	6	20	45	171	177	747

Quotes

Geld (07:42)208,85
Brief (07:42)208,95
Spread (in %)0,1000 (0,05 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs208,45
Tageshoch209,60
Tagestief208,10
Kurs (13.10.2026)208,60
Umsatz EUR9.387,00
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung207,65
Vortag-Hoch208,50
Vortag-Tief207,65
Vortag-Schlusskurs208,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}