iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,40EUR	17:51	99.371	21,31 Mio.
Tradegate	214,85EUR	21:56	42.370	9,10 Mio.
Quotrix	214,95EUR	22:47	3.731	801.978,45
Stuttgart	214,90EUR	21:45	2.658	571.204,20
Düsseldorf	214,85EUR	21:46	674	144.808,90
Frankfurt	214,50EUR	19:40	295	63.277,50
L&S	214,80EUR	22:54	219	47.041,20
München	214,85EUR	20:35	140	30.079,00
Hamburg	213,90EUR	15:26	26	5.561,40
EUR-Fonds	212,20EUR	03.08.
Hannover	213,20EUR	08:51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+0,89	+4,94	+10,57	+60,99	+62,33
Volatilität [%]	5,308	13,58	17,90	15,17	15,34	16,70
Sharpe-Ratio	13,94	-0,4101	0,3791	0,5224	0,9438	0,5212
Hoch	214,80	214,80	214,80	214,80	214,80	214,80
Tief	208,75	203,45	181,08	181,08	122,16	100,20
Hist. Kurs	209,30	212,60	204,40	194,00	133,24	132,14
∅-Preis	210,61	207,97	202,15	201,07	173,15	153,54
∅-Volumen	43,19 Tsd.	81,64 Tsd.	91,87 Tsd.	69,00 Tsd.	86,33 Tsd.	115,58 Tsd.
Max. Verlust [%]	-0,0951	-3,997	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	19	86	119	119	433
Max. Verlustperiode (Kalendertage)	1	25	125	170	170	617

Kursdaten

Eröffnungskurs213,50
Tageshoch214,80
Tagestief213,15
Kurs (19:40)214,50
Umsatz EUR63.277,50
Gehand. Stk.295

Kursdaten Vortag

Vortag-Eröffnung212,35
Vortag-Hoch213,40
Vortag-Tief210,95
Vortag-Schlusskurs211,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}