iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,96EUR	17:50	95.974	19,09 Mio.
Tradegate	199,24EUR	19:26	25.969	5,17 Mio.
L&S	199,28EUR	19:29	1.939	386.403,92
Stuttgart	199,18EUR	19:00	1.862	370.873,16
Quotrix	199,32EUR	16:59	263	52.421,16
Berlin	199,78EUR	16:23	92	18.379,76
Hamburg	199,02EUR	13:05	50	9.951,00
Frankfurt	199,24EUR	17:22	2	398,48
Hannover	198,08EUR	08:18
München	198,10EUR	08:16
Düsseldorf	199,02EUR	18:46
EUR-Fonds	195,80EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	-0,20	-0,83	+17,64	+63,55	+76,16
Volatilität [%]	9,274	14,45	13,37	18,72	14,61	16,42
Sharpe-Ratio	0,0943	-0,9459	-0,3262	0,8010	1,020	0,6291
Hoch	199,78	202,45	205,15	205,15	205,15	205,15
Tief	194,10	190,00	190,00	158,26	116,34	100,20
Hist. Kurs	197,46	199,64	200,90	169,36	121,82	113,10
∅-Preis	196,72	196,25	198,40	190,95	157,34	143,62
∅-Volumen	23,49 Tsd.	46,50 Tsd.	50,24 Tsd.	120,20 Tsd.	96,95 Tsd.	131,44 Tsd.
Max. Verlust [%]	-0,8002	-5,248	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	16	64	64	91	433
Max. Verlustperiode (Kalendertage)	5	22	90	90	129	617

Quotes

Geld (19:05)199,24
Brief (19:05)199,28
Spread (in %)0,0400 (0,02 %)
Geld Stk.164
Brief Stk.164

Kursdaten

Eröffnungskurs198,38
Tageshoch199,78
Tagestief198,38
Kurs (17:22)199,24
Umsatz EUR398,48
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung197,48
Vortag-Hoch198,04
Vortag-Tief197,08
Vortag-Schlusskurs197,54

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}