iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,15EUR	17:50	88.539	18,25 Mio.
Tradegate	205,60EUR	18:44	69.128	14,21 Mio.
Frankfurt	205,75EUR	18:11	4.049	833.081,75
Stuttgart	205,70EUR	18:15	1.693	348.250,10
Quotrix	206,20EUR	17:36	1.648	339.817,60
L&S	205,65EUR	18:51	428	88.018,20
Hannover	205,10EUR	09:25	29	5.947,90
Düsseldorf	205,80EUR	12:06	25	5.145,00
Hamburg	206,55EUR	08:03
München	206,30EUR	08:15
EUR-Fonds	205,24EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,15	+0,24	-1,86	+3,10	+52,68	+55,17
Volatilität [%]	5,287	15,17	18,03	15,44	15,32	16,73
Sharpe-Ratio	4,527	0,5726	-0,1674	0,1812	0,8681	0,4886
Hoch	209,30	213,40	213,40	213,40	213,40	213,40
Tief	204,80	202,95	181,08	181,08	122,16	100,20
Hist. Kurs	206,05	205,25	209,65	199,56	134,76	132,60
∅-Preis	206,68	206,73	201,97	200,71	171,87	152,77
∅-Volumen	17,39 Tsd.	58,04 Tsd.	86,98 Tsd.	67,12 Tsd.	84,79 Tsd.	115,61 Tsd.
Max. Verlust [%]	-0,3139	-3,104	-12,39	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	7	116	119	119	433
Max. Verlustperiode (Kalendertage)	5	9	167	170	170	617

Quotes

Geld (18:29)205,60
Brief (18:29)205,80
Spread (in %)0,2000 (0,10 %)
Geld Stk.803
Brief Stk.802

Kursdaten

Eröffnungskurs206,70
Tageshoch206,70
Tagestief205,35
Kurs (18:11)205,75
Umsatz EUR833.081,75
Gehand. Stk.4.049

Kursdaten Vortag

Vortag-Eröffnung205,90
Vortag-Hoch207,25
Vortag-Tief205,15
Vortag-Schlusskurs206,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}