iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
207,55 EUR
-0,12 %
-0,25
Börse:
Stand:
19:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 207,60EUR | 17:51 | 157.155 | 32,63 Mio. |
| Tradegate | 207,90EUR | 21:55 | 30.770 | 6,40 Mio. |
| Stuttgart | 207,90EUR | 21:56 | 8.745 | 1,82 Mio. |
| L&S | 207,70EUR | 23:01 | 2.911 | 604.614,70 |
| Quotrix | 207,95EUR | 16:56 | 432 | 89.834,40 |
| Düsseldorf | 207,55EUR | 20:13 | 183 | 37.981,65 |
| Frankfurt | 207,55EUR | 19:23 | 147 | 30.509,85 |
| München | 208,50EUR | 23:00 | 5 | 1.042,50 |
| EUR-Fonds | 205,59EUR | 27.05. | ||
| Hamburg | 209,10EUR | 10:07 | ||
| Hannover | 209,20EUR | 10:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +3,96 | +5,45 | +3,21 | +55,96 | +58,70 |
| Volatilität [%] | 18,35 | 20,24 | 17,33 | 15,34 | 15,26 | 16,69 |
| Sharpe-Ratio | 5,990 | 2,479 | 0,6258 | 0,1596 | 0,9076 | 0,5108 |
| Hoch | 209,70 | 209,70 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 200,50 | 195,68 | 181,08 | 181,08 | 122,16 | 100,20 |
| Hist. Kurs | 204,15 | 199,64 | 196,82 | 201,10 | 133,08 | 130,78 |
| ∅-Preis | 206,26 | 201,51 | 200,83 | 199,63 | 168,56 | 150,75 |
| ∅-Volumen | 27,70 Tsd. | 44,09 Tsd. | 75,10 Tsd. | 63,86 Tsd. | 83,96 Tsd. | 124,88 Tsd. |
| Max. Verlust [%] | -0,7641 | -3,920 | -12,70 | -12,70 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 92 | 92 | 92 | 433 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 133 | 133 | 133 | 617 |
Quotes
- Geld (21:58)207,85
- Brief (21:59)207,95
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.794
- Brief Stk.794
Kursdaten
- Eröffnungskurs208,60
- Tageshoch209,35
- Tagestief207,55
- Kurs (19:23)207,55
- Umsatz EUR30.509,85
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung208,95
- Vortag-Hoch208,95
- Vortag-Tief207,80
- Vortag-Schlusskurs207,80
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}