iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,60EUR	09:16	8.040	1,65 Mio.
Frankfurt	206,50EUR	08:02	200	41.300,00
Quotrix	206,00EUR	09:05	109	22.454,00
Stuttgart	206,50EUR	08:03	42	8.673,00
L&S	205,45EUR	09:17
Hamburg	206,65EUR	08:03
Hannover	206,50EUR	08:16
Xetra	207,35EUR	22.07.	32.063	6,65 Mio.
München	207,45EUR	22.07.	700	145.215,00
EUR-Fonds	205,30EUR	22.07.
Düsseldorf	207,50EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+0,36	+0,17	+1,87	+52,38	+55,19
Volatilität [%]	8,644	15,38	17,79	15,34	15,33	16,67
Sharpe-Ratio	8,231	0,6215	0,0530	0,1004	0,8613	0,4894
Hoch	207,90	213,40	213,40	213,40	213,40	213,40
Tief	203,45	202,95	181,08	181,08	122,16	100,20
Hist. Kurs	205,15	205,75	206,15	202,70	135,52	133,06
∅-Preis	205,65	206,74	201,91	200,84	172,38	153,12
∅-Volumen	17,96 Tsd.	73,57 Tsd.	91,34 Tsd.	70,15 Tsd.	85,84 Tsd.	115,66 Tsd.
Max. Verlust [%]	-0,3412	-3,856	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	12	86	119	119	433
Max. Verlustperiode (Kalendertage)	4	16	125	170	170	617

Quotes

Geld (08:54)206,30
Brief (08:54)206,50
Spread (in %)0,2000 (0,10 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs206,50
Tageshoch206,50
Tagestief206,50
Kurs (08:02)206,50
Umsatz EUR41.300,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung206,70
Vortag-Hoch207,90
Vortag-Tief206,05
Vortag-Schlusskurs207,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}