iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,00EUR	19.06.	25.499	5,25 Mio.
Tradegate	206,20EUR	19.06.	24.316	5,01 Mio.
Stuttgart	206,05EUR	19.06.	12.738	2,62 Mio.
L&S	205,95EUR	19.06.	2.028	417.666,60
Quotrix	206,35EUR	19.06.	1.034	213.365,90
Frankfurt	206,00EUR	19.06.	183	37.698,00
Hannover	206,75EUR	19.06.	23	4.755,25
München	207,10EUR	19.06.	4	828,40
EUR-Fonds	203,95EUR	19.06.
Düsseldorf	207,20EUR	19.06.
Hamburg	205,85EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,35	+0,91	+2,31	+6,55	+52,59	+57,13
Volatilität [%]	8,418	12,88	17,46	15,32	15,26	16,69
Sharpe-Ratio	7,799	0,7046	0,2416	0,3589	0,8568	0,4968
Hoch	207,55	209,70	211,20	211,20	211,20	211,20
Tief	201,80	198,96	181,08	181,08	122,16	100,20
Hist. Kurs	203,25	204,15	201,35	193,34	135,00	131,10
∅-Preis	205,08	205,01	201,67	200,11	170,18	151,74
∅-Volumen	294,06 Tsd.	120,40 Tsd.	92,62 Tsd.	69,84 Tsd.	85,71 Tsd.	121,08 Tsd.
Max. Verlust [%]	-0,3410	-4,976	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	19	110	110	110	433
Max. Verlustperiode (Kalendertage)	2	25	157	157	157	617

Kursdaten

Eröffnungskurs205,75
Tageshoch207,55
Tagestief205,75
Kurs (19.06.2026)206,00
Umsatz EUR37.698,00
Gehand. Stk.183

Kursdaten Vortag

Vortag-Eröffnung206,40
Vortag-Hoch206,65
Vortag-Tief205,15
Vortag-Schlusskurs206,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}