iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	217,10EUR	21:55	43.013	9,34 Mio.
Xetra	216,10EUR	17:50	36.686	7,93 Mio.
Stuttgart	217,15EUR	21:00	6.100	1,32 Mio.
Quotrix	216,95EUR	21:16	1.686	365.777,70
Frankfurt	216,95EUR	21:21	488	105.871,60
L&S	217,10EUR	23:01	91	19.756,10
München	216,85EUR	21:04	40	8.674,00
Düsseldorf	217,10EUR	21:46	1	217,10
EUR-Fonds	213,84EUR	04.08.
Hamburg	215,40EUR	08:08
Hannover	215,45EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	+2,05	+6,61	+10,18	+62,39	+63,07
Volatilität [%]	10,45	14,12	17,99	15,16	15,36	16,71
Sharpe-Ratio	12,66	0,8198	0,5841	0,5175	0,9672	0,5296
Hoch	216,95	216,95	216,95	216,95	216,95	216,95
Tief	208,75	203,45	181,08	181,08	122,16	100,20
Hist. Kurs	210,30	212,60	203,50	196,90	133,60	133,04
∅-Preis	211,72	208,29	202,23	201,16	173,26	153,61
∅-Volumen	47,35 Tsd.	81,17 Tsd.	92,02 Tsd.	68,93 Tsd.	86,33 Tsd.	115,59 Tsd.
Max. Verlust [%]	-0,0951	-3,997	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	19	86	119	119	433
Max. Verlustperiode (Kalendertage)	1	25	125	170	170	617

Quotes

Geld (21:59)217,10
Brief (21:59)217,20
Spread (in %)0,1000 (0,05 %)
Geld Stk.761
Brief Stk.760

Kursdaten

Eröffnungskurs215,50
Tageshoch216,95
Tagestief215,25
Kurs (21:21)216,95
Umsatz EUR105.871,60
Gehand. Stk.488

Kursdaten Vortag

Vortag-Eröffnung213,50
Vortag-Hoch215,05
Vortag-Tief213,15
Vortag-Schlusskurs214,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}