iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	218,35EUR	13:56	18.087	3,95 Mio.
Xetra	218,50EUR	13:43	11.131	2,43 Mio.
Stuttgart	218,65EUR	13:15	1.031	225.428,15
Quotrix	218,40EUR	13:59	819	178.869,60
Düsseldorf	218,60EUR	13:16	263	57.491,80
Frankfurt	218,50EUR	13:38	40	8.740,00
L&S	218,35EUR	14:00	10	2.183,50
Hamburg	218,00EUR	08:53
Hannover	218,00EUR	08:43
München	216,90EUR	27.08.	2	433,80
EUR-Fonds	215,16EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	+3,90	+4,77	+9,61	+65,13	+62,41
Volatilität [%]	3,152	7,685	17,67	15,14	15,29	16,69
Sharpe-Ratio	19,15	4,628	0,4382	0,5115	1,013	0,5297
Hoch	218,80	218,80	218,80	218,80	218,80	218,80
Tief	214,40	208,75	181,08	181,08	122,16	100,20
Hist. Kurs	215,15	210,30	208,55	199,34	132,32	134,54
∅-Preis	216,09	215,33	203,64	202,30	175,14	154,75
∅-Volumen	72,63 Tsd.	63,29 Tsd.	91,47 Tsd.	70,23 Tsd.	86,98 Tsd.	115,77 Tsd.
Max. Verlust [%]		-1,766	-11,93	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)		9	57	119	119	433
Max. Verlustperiode (Kalendertage)		13	84	170	170	617

Quotes

Geld (13:39)218,50
Brief (13:40)218,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.756
Brief Stk.755

Kursdaten

Eröffnungskurs218,75
Tageshoch218,75
Tagestief218,50
Kurs (13:38)218,50
Umsatz EUR8.740,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung217,40
Vortag-Hoch217,45
Vortag-Tief216,60
Vortag-Schlusskurs217,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}