iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	219,65EUR	17:50	52.055	11,43 Mio.
Tradegate	220,25EUR	19:12	33.876	7,46 Mio.
Quotrix	220,15EUR	18:47	1.979	435.676,85
Stuttgart	220,10EUR	19:01	1.775	390.677,50
Frankfurt	219,90EUR	17:44	208	45.739,20
L&S	220,15EUR	19:19	99	21.794,85
Düsseldorf	220,10EUR	18:46	6	1.320,60
Hamburg	218,50EUR	08:03
Hannover	218,50EUR	08:02
München	218,60EUR	08:46
EUR-Fonds	214,93EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+6,18	+9,76	+9,81	+72,61	+61,43
Volatilität [%]	30,96	19,44	14,21	15,66	15,52	16,78
Sharpe-Ratio	-1,334	2,927	1,053	0,4836	1,087	0,5159
Hoch	219,90	219,90	219,90	219,90	219,90	219,90
Tief	211,35	205,95	195,92	181,08	127,40	100,20
Hist. Kurs	219,25	207,10	200,35	200,25	127,40	136,22
∅-Preis	216,46	211,42	209,26	204,90	180,94	158,05
∅-Volumen	46,08 Tsd.	28,42 Tsd.	67,50 Tsd.	71,97 Tsd.	83,34 Tsd.	111,50 Tsd.
Max. Verlust [%]	-3,307	-3,307	-5,880	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	4	47	119	119	433
Max. Verlustperiode (Kalendertage)	6	6	67	170	170	617

Quotes

Geld (19:02)220,00
Brief (19:02)220,10
Spread (in %)0,1000 (0,05 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs219,20
Tageshoch219,90
Tagestief218,40
Kurs (17:44)219,90
Umsatz EUR45.739,20
Gehand. Stk.208

Kursdaten Vortag

Vortag-Eröffnung218,55
Vortag-Hoch219,25
Vortag-Tief217,40
Vortag-Schlusskurs217,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}