iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	202,90EUR	10:29	14.863	3,02 Mio.
Tradegate	203,35EUR	10:38	5.459	1,11 Mio.
Stuttgart	203,10EUR	10:21	2.661	540.449,10
L&S	203,15EUR	10:46	517	105.028,55
Quotrix	202,40EUR	09:04	121	24.490,40
Düsseldorf	202,95EUR	10:16	65	13.191,75
Hamburg	202,95EUR	09:26
Hannover	202,50EUR	08:09
München	203,05EUR	10:18
Frankfurt	202,65EUR	05.02.	337	68.293,05
EUR-Fonds	200,74EUR	05.02.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	-1,84	+2,02	+11,24	+56,90	+69,47
Volatilität [%]	12,72	12,11	11,83	18,76	14,49	16,26
Sharpe-Ratio	-0,7140	-1,860	0,2273	0,5495	0,9576	0,5975
Hoch	207,70	211,20	211,20	211,20	211,20	211,20
Tief	200,90	200,90	190,00	158,26	122,00	100,20
Hist. Kurs	202,90	206,45	198,64	182,18	129,16	119,58
∅-Preis	203,75	206,43	200,18	196,07	161,78	146,39
∅-Volumen	53,46 Tsd.	61,72 Tsd.	46,59 Tsd.	98,08 Tsd.	91,99 Tsd.	127,43 Tsd.
Max. Verlust [%]	-1,291	-3,897	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	17	56	64	91	433
Max. Verlustperiode (Kalendertage)	3	23	85	90	129	617

Quotes

Geld (10:24)203,10
Brief (10:23)203,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.493
Brief Stk.493

Kursdaten

Eröffnungskurs203,90
Tageshoch203,90
Tagestief201,70
Kurs (05.02.2026)202,65
Umsatz EUR68.293,05
Gehand. Stk.337

Kursdaten Vortag

Vortag-Eröffnung205,65
Vortag-Hoch205,65
Vortag-Tief203,20
Vortag-Schlusskurs203,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}