iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,15EUR	17:50	86.552	17,93 Mio.
Tradegate	206,65EUR	20:22	31.357	6,48 Mio.
Stuttgart	206,65EUR	20:00	3.719	768.531,35
Hamburg	207,55EUR	10:29	145	30.094,75
Quotrix	206,60EUR	16:18	141	29.130,60
Frankfurt	206,95EUR	19:29	132	27.317,40
Düsseldorf	207,15EUR	19:11	58	12.014,70
L&S	206,55EUR	20:30	56	11.566,80
Hannover	207,10EUR	09:20
EUR-Fonds	204,90EUR	28.05.
München	206,95EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+4,93	+4,81	+4,36	+54,86	+57,19
Volatilität [%]	19,46	19,89	17,26	15,31	15,25	16,68
Sharpe-Ratio	2,925	3,077	0,5427	0,2289	0,8905	0,4987
Hoch	209,70	209,70	211,20	211,20	211,20	211,20
Tief	203,95	195,68	181,08	181,08	122,16	100,20
Hist. Kurs	205,20	197,22	197,46	198,30	133,64	131,66
∅-Preis	207,41	202,31	200,97	199,69	168,71	150,86
∅-Volumen	29,11 Tsd.	42,98 Tsd.	74,71 Tsd.	63,85 Tsd.	83,78 Tsd.	124,81 Tsd.
Max. Verlust [%]	-1,098	-3,920	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	12	94	94	94	433
Max. Verlustperiode (Kalendertage)	3	16	135	135	135	617

Quotes

Geld (20:14)206,65
Brief (20:13)206,85
Spread (in %)0,2000 (0,10 %)
Geld Stk.799
Brief Stk.798

Kursdaten

Eröffnungskurs207,15
Tageshoch207,60
Tagestief206,65
Kurs (19:29)206,95
Umsatz EUR27.317,40
Gehand. Stk.132

Kursdaten Vortag

Vortag-Eröffnung206,60
Vortag-Hoch207,75
Vortag-Tief206,40
Vortag-Schlusskurs207,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}