iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
211,50 EUR
+0,67 %
+1,40
Börse:
Stand:
19:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 211,15EUR | 17:51 | 45.277 | 9,56 Mio. |
| Tradegate | 211,55EUR | 20:33 | 32.610 | 6,90 Mio. |
| Stuttgart | 211,45EUR | 19:32 | 11.560 | 2,44 Mio. |
| L&S | 211,60EUR | 20:34 | 1.133 | 239.742,80 |
| Quotrix | 211,65EUR | 20:00 | 345 | 73.019,25 |
| Frankfurt | 211,50EUR | 19:27 | 261 | 55.201,50 |
| Düsseldorf | 211,55EUR | 19:46 | 50 | 10.577,50 |
| Hamburg | 209,10EUR | 08:09 | ||
| Hannover | 209,20EUR | 08:10 | ||
| München | 209,00EUR | 08:38 | ||
| EUR-Fonds | 207,79EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,60 | +2,60 | +4,24 | +5,15 | +53,33 | +60,28 |
| Volatilität [%] | 10,35 | 14,86 | 17,96 | 15,41 | 15,36 | 16,70 |
| Sharpe-Ratio | 17,22 | 1,467 | 0,3680 | 0,2291 | 0,8479 | 0,5131 |
| Hoch | 211,55 | 213,40 | 213,40 | 213,40 | 213,40 | 213,40 |
| Tief | 203,75 | 203,45 | 181,08 | 181,08 | 122,16 | 100,20 |
| Hist. Kurs | 204,15 | 206,15 | 202,90 | 201,15 | 137,94 | 131,96 |
| ∅-Preis | 208,14 | 207,60 | 202,03 | 200,98 | 172,85 | 153,42 |
| ∅-Volumen | 87,96 Tsd. | 77,15 Tsd. | 92,32 Tsd. | 69,03 Tsd. | 86,18 Tsd. | 115,73 Tsd. |
| Max. Verlust [%] | -0,0951 | -3,997 | -12,32 | -12,70 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 86 | 119 | 119 | 433 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 125 | 170 | 170 | 617 |
Quotes
- Geld (20:04)211,45
- Brief (19:52)211,65
- Spread (in %)0,2000 (0,09 %)
- Geld Stk.781
- Brief Stk.780
Kursdaten
- Eröffnungskurs209,05
- Tageshoch211,55
- Tagestief209,05
- Kurs (19:27)211,50
- Umsatz EUR55.201,50
- Gehand. Stk.261
Kursdaten Vortag
- Vortag-Eröffnung209,35
- Vortag-Hoch210,65
- Vortag-Tief209,15
- Vortag-Schlusskurs210,10
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}