iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,85EUR	17:51	75.262	15,87 Mio.
Tradegate	211,80EUR	21:50	33.935	7,19 Mio.
Stuttgart	211,70EUR	18:45	26.009	5,51 Mio.
L&S	211,70EUR	23:01	4.017	850.398,90
Quotrix	212,00EUR	21:44	1.204	255.248,00
Frankfurt	211,00EUR	19:33	86	18.146,00
Düsseldorf	211,95EUR	21:46	20	4.239,00
EUR-Fonds	208,70EUR	22.09.
Hamburg	211,00EUR	08:08
Hannover	210,80EUR	08:08
München	211,10EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	-1,93	+14,87	+8,05	+62,63	+60,38
Volatilität [%]	18,58	12,53	16,16	15,18	15,37	16,66
Sharpe-Ratio	2,615	-1,824	1,652	0,4619	0,9934	0,5240
Hoch	212,30	219,05	219,05	219,05	219,05	219,05
Tief	207,60	207,60	181,08	181,08	122,16	100,20
Hist. Kurs	209,65	215,15	183,68	195,28	129,74	131,56
∅-Preis	210,25	213,16	205,54	203,37	177,04	155,83
∅-Volumen	36,03 Tsd.	49,33 Tsd.	76,98 Tsd.	71,73 Tsd.	87,65 Tsd.	113,66 Tsd.
Max. Verlust [%]	-1,419	-4,644	-4,976	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	16	27	119	119	433
Max. Verlustperiode (Kalendertage)	4	24	37	170	170	617

Quotes

Geld (21:59)211,65
Brief (21:59)211,75
Spread (in %)0,1000 (0,05 %)
Geld Stk.780
Brief Stk.780

Kursdaten

Eröffnungskurs210,10
Tageshoch212,05
Tagestief209,85
Kurs (19:33)211,00
Umsatz EUR18.146,00
Gehand. Stk.86

Kursdaten Vortag

Vortag-Eröffnung209,85
Vortag-Hoch211,30
Vortag-Tief209,85
Vortag-Schlusskurs211,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}