iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
197,04 EUR
-0,62 %
-1,22
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 197,20EUR | 04.07. | 72.156 | 14,23 Mio. |
Tradegate | 196,64EUR | 04.07. | 29.061 | 5,71 Mio. |
Stuttgart | 197,02EUR | 04.07. | 8.079 | 1,59 Mio. |
L&S | 196,54EUR | 04.07. | 2.041 | 401.138,14 |
Quotrix | 196,78EUR | 04.07. | 759 | 149.356,02 |
Hamburg | 196,86EUR | 04.07. | 389 | 76.578,54 |
Frankfurt | 197,04EUR | 04.07. | 162 | 31.920,48 |
EUR-Fonds | 195,16EUR | 04.07. | ||
Berlin | 197,24EUR | 04.07. | ||
Hannover | 197,26EUR | 04.07. | ||
München | 197,40EUR | 04.07. | ||
Düsseldorf | 196,82EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,27 | -1,92 | +18,91 | +28,13 | +86,20 | +84,84 |
Volatilität [%] | 9,605 | 14,45 | 23,27 | 18,80 | 15,73 | 17,13 |
Sharpe-Ratio | -6,862 | -1,669 | 1,489 | 1,293 | 1,245 | 0,6744 |
Hoch | 200,25 | 202,45 | 202,45 | 202,45 | 202,45 | 202,45 |
Tief | 195,72 | 190,88 | 158,26 | 142,02 | 100,20 | 97,10 |
Hist. Kurs | 199,58 | 200,90 | 165,70 | 153,78 | 105,82 | 106,60 |
∅-Preis | 197,81 | 196,66 | 187,19 | 172,88 | 144,91 | 135,97 |
∅-Volumen | 39,91 Tsd. | 49,29 Tsd. | 185,12 Tsd. | 119,77 Tsd. | 111,18 Tsd. | 145,90 Tsd. |
Max. Verlust [%] | -1,433 | -5,294 | -16,32 | -16,32 | -16,32 | -26,73 |
Max. Verlustperiode (Handelstage) | 5 | 20 | 34 | 34 | 91 | 433 |
Max. Verlustperiode (Kalendertage) | 7 | 28 | 51 | 51 | 129 | 617 |
Kursdaten
- Eröffnungskurs197,30
- Tageshoch197,54
- Tagestief196,58
- Kurs (04.07.2025)197,04
- Umsatz EUR31.920,48
- Gehand. Stk.162
Kursdaten Vortag
- Vortag-Eröffnung197,60
- Vortag-Hoch198,26
- Vortag-Tief197,06
- Vortag-Schlusskurs198,26
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}