iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
204,10 EUR
-2,13 %
-4,45
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 203,65EUR | 17:50 | 153.597 | 31,28 Mio. |
| Tradegate | 204,45EUR | 18:14 | 66.432 | 13,58 Mio. |
| Stuttgart | 204,40EUR | 17:59 | 17.318 | 3,54 Mio. |
| Quotrix | 204,50EUR | 18:04 | 3.097 | 633.336,50 |
| L&S | 204,40EUR | 18:14 | 658 | 134.495,20 |
| Frankfurt | 204,10EUR | 17:20 | 353 | 72.047,30 |
| Hamburg | 205,70EUR | 11:44 | 198 | 40.728,60 |
| Hannover | 204,60EUR | 13:16 | 123 | 25.165,80 |
| Düsseldorf | 204,05EUR | 16:48 | 18 | 3.672,90 |
| München | 205,15EUR | 08:00 | ||
| EUR-Fonds | 207,12EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -0,58 | +4,55 | +9,60 | +57,73 | +70,31 |
| Volatilität [%] | 7,621 | 10,41 | 11,96 | 18,58 | 14,49 | 16,25 |
| Sharpe-Ratio | 5,911 | 1,850 | 1,021 | 0,5890 | 1,021 | 0,6304 |
| Hoch | 210,10 | 210,10 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 203,70 | 200,90 | 190,00 | 158,26 | 122,00 | 100,20 |
| Hist. Kurs | 207,00 | 205,30 | 195,22 | 186,22 | 129,40 | 119,84 |
| ∅-Preis | 208,15 | 206,54 | 201,06 | 197,42 | 163,49 | 147,52 |
| ∅-Volumen | 148,52 Tsd. | 78,41 Tsd. | 51,53 Tsd. | 97,82 Tsd. | 91,10 Tsd. | 126,09 Tsd. |
| Max. Verlust [%] | -0,4535 | -1,291 | -6,176 | -16,32 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 56 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 85 | 90 | 129 | 617 |
Quotes
- Geld (18:01)204,40
- Brief (18:02)204,40
- Spread 0
- Geld Stk.734
- Brief Stk.734
Kursdaten
- Eröffnungskurs204,35
- Tageshoch205,90
- Tagestief203,70
- Kurs (17:20)204,10
- Umsatz EUR72.047,30
- Gehand. Stk.353
Kursdaten Vortag
- Vortag-Eröffnung209,60
- Vortag-Hoch210,10
- Vortag-Tief208,50
- Vortag-Schlusskurs208,55
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}