iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,55EUR	17:51	75.589	15,16 Mio.
Tradegate	200,50EUR	19:13	57.760	11,58 Mio.
Stuttgart	200,55EUR	18:15	3.486	699.117,30
L&S	200,40EUR	19:15	1.191	238.676,40
Quotrix	200,05EUR	17:21	323	64.616,15
Frankfurt	200,45EUR	17:35	250	50.112,50
München	200,00EUR	18:31	135	27.000,00
Düsseldorf	195,86EUR	08:14	13	2.546,18
Hannover	197,74EUR	11:13	1	197,74
Hamburg	196,66EUR	09:25
EUR-Fonds	195,62EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	-1,60	+4,06	+1,50	+48,06	+53,48
Volatilität [%]	17,22	18,43	16,95	15,30	15,22	16,68
Sharpe-Ratio	-5,209	-2,216	0,2779	-0,0516	0,7640	0,4533
Hoch	202,00	207,30	211,20	211,20	211,20	211,20
Tief	196,62	195,68	181,08	181,08	122,16	100,20
Hist. Kurs	200,35	203,70	192,62	197,48	135,38	130,60
∅-Preis	199,22	200,17	200,17	199,46	167,96	150,36
∅-Volumen	33,55 Tsd.	44,82 Tsd.	75,59 Tsd.	66,23 Tsd.	85,22 Tsd.	125,01 Tsd.
Max. Verlust [%]	-1,476	-3,920	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	11	85	85	91	433
Max. Verlustperiode (Kalendertage)	2	18	122	122	129	617

Quotes

Geld (18:55)200,40
Brief (18:59)200,35
Spread (in %)-0,0500 (-0,02 %)
Geld Stk.824
Brief Stk.824

Kursdaten

Eröffnungskurs196,62
Tageshoch200,70
Tagestief196,62
Kurs (17:35)200,45
Umsatz EUR50.112,50
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung198,76
Vortag-Hoch200,20
Vortag-Tief196,92
Vortag-Schlusskurs197,54

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}