iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,15EUR	17:51	45.277	9,56 Mio.
Tradegate	211,55EUR	20:33	32.610	6,90 Mio.
Stuttgart	211,45EUR	19:32	11.560	2,44 Mio.
L&S	211,60EUR	20:34	1.133	239.742,80
Quotrix	211,65EUR	20:00	345	73.019,25
Frankfurt	211,50EUR	19:27	261	55.201,50
Düsseldorf	211,55EUR	19:46	50	10.577,50
Hamburg	209,10EUR	08:09
Hannover	209,20EUR	08:10
München	209,00EUR	08:38
EUR-Fonds	207,79EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,60	+2,60	+4,24	+5,15	+53,33	+60,28
Volatilität [%]	10,35	14,86	17,96	15,41	15,36	16,70
Sharpe-Ratio	17,22	1,467	0,3680	0,2291	0,8479	0,5131
Hoch	211,55	213,40	213,40	213,40	213,40	213,40
Tief	203,75	203,45	181,08	181,08	122,16	100,20
Hist. Kurs	204,15	206,15	202,90	201,15	137,94	131,96
∅-Preis	208,14	207,60	202,03	200,98	172,85	153,42
∅-Volumen	87,96 Tsd.	77,15 Tsd.	92,32 Tsd.	69,03 Tsd.	86,18 Tsd.	115,73 Tsd.
Max. Verlust [%]	-0,0951	-3,997	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	17	86	119	119	433
Max. Verlustperiode (Kalendertage)	1	23	125	170	170	617

Quotes

Geld (20:04)211,45
Brief (19:52)211,65
Spread (in %)0,2000 (0,09 %)
Geld Stk.781
Brief Stk.780

Kursdaten

Eröffnungskurs209,05
Tageshoch211,55
Tagestief209,05
Kurs (19:27)211,50
Umsatz EUR55.201,50
Gehand. Stk.261

Kursdaten Vortag

Vortag-Eröffnung209,35
Vortag-Hoch210,65
Vortag-Tief209,15
Vortag-Schlusskurs210,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}