iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,25EUR	17:51	72.824	15,02 Mio.
Tradegate	206,70EUR	21:56	37.269	7,70 Mio.
Quotrix	206,00EUR	17:21	1.242	255.852,00
Stuttgart	206,60EUR	21:55	487	100.614,20
L&S	206,60EUR	23:01	264	54.542,40
München	206,20EUR	14:17	160	32.992,00
Frankfurt	206,30EUR	19:34	21	4.332,30
EUR-Fonds	204,13EUR	21.07.
Düsseldorf	204,90EUR	14:41
Hamburg	204,90EUR	08:08
Hannover	204,80EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	+0,15	+0,15	+2,66	+52,23	+57,38
Volatilität [%]	2,366	15,13	17,73	15,42	15,34	16,67
Sharpe-Ratio	-32,47	-0,6565	-0,1093	0,0594	0,8309	0,4893
Hoch	207,25	213,40	213,40	213,40	213,40	213,40
Tief	203,45	202,95	181,08	181,08	122,16	100,20
Hist. Kurs	206,90	206,00	206,00	200,95	135,52	131,08
∅-Preis	205,48	206,70	201,90	200,79	172,29	153,00
∅-Volumen	189,75 Tsd.	74,86 Tsd.	92,42 Tsd.	70,39 Tsd.	86,05 Tsd.	115,80 Tsd.
Max. Verlust [%]	-1,184	-3,856	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	10	86	119	119	433
Max. Verlustperiode (Kalendertage)	6	14	125	170	170	617

Kursdaten

Eröffnungskurs205,05
Tageshoch206,40
Tagestief204,75
Kurs (19:34)206,30
Umsatz EUR4.332,30
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung204,10
Vortag-Hoch205,55
Vortag-Tief203,90
Vortag-Schlusskurs204,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}