iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,50EUR	17:40	73.252	15,35 Mio.
Tradegate	209,30EUR	17:53	42.272	8,85 Mio.
Stuttgart	209,50EUR	17:30	19.554	4,10 Mio.
Quotrix	209,80EUR	17:16	1.566	328.546,80
L&S	209,35EUR	17:56	849	177.738,15
Düsseldorf	209,55EUR	17:25	93	19.488,15
Hamburg	209,90EUR	17:02	14	2.938,60
Frankfurt	209,65EUR	16:40
Hannover	209,45EUR	09:41
EUR-Fonds	204,84EUR	24.07.
München	204,10EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	+3,20	+1,75	+4,04	+53,41	+59,36
Volatilität [%]	21,00	15,28	18,04	15,47	15,38	16,69
Sharpe-Ratio	3,486	1,427	0,0226	0,1173	0,8362	0,4984
Hoch	210,40	213,40	213,40	213,40	213,40	213,40
Tief	203,75	202,95	181,08	181,08	122,16	100,20
Hist. Kurs	204,45	203,15	206,05	201,50	136,66	131,56
∅-Preis	205,86	206,86	201,90	200,87	172,66	153,24
∅-Volumen	62,92 Tsd.	85,91 Tsd.	92,74 Tsd.	70,34 Tsd.	86,25 Tsd.	115,76 Tsd.
Max. Verlust [%]	-1,638	-3,997	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	14	86	119	119	433
Max. Verlustperiode (Kalendertage)	2	18	125	170	170	617

Quotes

Geld (17:33)209,35
Brief (17:33)209,45
Spread (in %)0,1000 (0,05 %)
Geld Stk.789
Brief Stk.788

Kursdaten

Eröffnungskurs209,80
Tageshoch210,40
Tagestief209,45
Kurs (16:40)209,65

Kursdaten Vortag

Vortag-Eröffnung205,35
Vortag-Hoch207,05
Vortag-Tief205,35
Vortag-Schlusskurs206,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}