iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	209,55EUR	09:52	7.062	1,48 Mio.
Xetra	209,25EUR	09:37	1.214	254.029,50
Quotrix	209,05EUR	09:17	118	24.667,90
L&S	209,55EUR	09:51
Stuttgart	209,70EUR	08:30
Hamburg	209,65EUR	08:07
Hannover	209,35EUR	08:02
Düsseldorf	209,00EUR	09:16
Frankfurt	209,50EUR	09:30
München	209,60EUR	08:02
EUR-Fonds	207,03EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	-4,14	+13,96	+6,52	+62,93	+61,01
Volatilität [%]	13,05	12,96	15,38	15,20	15,37	16,64
Sharpe-Ratio	-1,134	-3,536	1,671	0,3914	1,006	0,5334
Hoch	212,05	219,05	219,05	219,05	219,05	219,05
Tief	207,60	207,60	183,26	181,08	122,16	100,20
Hist. Kurs	211,00	218,55	183,84	196,68	128,58	130,12
∅-Preis	209,88	211,75	206,42	203,65	177,58	156,13
∅-Volumen	17,43 Tsd.	36,78 Tsd.	70,06 Tsd.	71,54 Tsd.	87,53 Tsd.	113,28 Tsd.
Max. Verlust [%]	-1,232	-4,644	-4,976	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	21	27	119	119	433
Max. Verlustperiode (Kalendertage)	6	31	37	170	170	617

Quotes

Geld (09:32)209,75
Brief (09:32)209,90
Spread (in %)0,1500 (0,07 %)
Geld Stk.263
Brief Stk.263

Kursdaten

Eröffnungskurs209,70
Tageshoch209,70
Tagestief209,50
Kurs (09:30)209,50

Kursdaten Vortag

Vortag-Eröffnung209,85
Vortag-Hoch210,60
Vortag-Tief209,30
Vortag-Schlusskurs210,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}