iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,85EUR	17:50	90.584	18,74 Mio.
Tradegate	206,40EUR	18:42	26.923	5,56 Mio.
Stuttgart	206,85EUR	18:00	4.780	988.743,00
Frankfurt	206,80EUR	18:03	1.394	288.279,20
Quotrix	206,95EUR	17:42	516	106.786,20
Düsseldorf	206,65EUR	17:26	50	10.332,50
L&S	206,40EUR	18:47	26	5.366,40
Hamburg	207,55EUR	09:07
Hannover	207,90EUR	08:38
EUR-Fonds	206,95EUR	20.02.
München	207,55EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+0,32	+2,45	+12,33	+58,64	+76,66
Volatilität [%]	14,45	11,91	12,15	18,62	14,53	16,27
Sharpe-Ratio	6,749	1,186	0,4485	0,6528	1,004	0,6592
Hoch	209,35	209,35	211,20	211,20	211,20	211,20
Tief	204,95	200,90	190,00	158,26	122,00	100,20
Hist. Kurs	205,45	206,15	201,85	184,10	130,36	117,06
∅-Preis	207,33	205,69	200,71	196,99	162,97	147,16
∅-Volumen	80,17 Tsd.	58,41 Tsd.	47,95 Tsd.	96,01 Tsd.	90,84 Tsd.	126,55 Tsd.
Max. Verlust [%]	-0,9576	-2,177	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	9	56	64	91	433
Max. Verlustperiode (Kalendertage)	2	11	85	90	129	617

Quotes

Geld (18:29)206,65
Brief (18:29)206,70
Spread (in %)0,0500 (0,02 %)
Geld Stk.484
Brief Stk.484

Kursdaten

Eröffnungskurs207,95
Tageshoch208,30
Tagestief206,55
Kurs (18:03)206,80
Umsatz EUR288.279,20
Gehand. Stk.1.394

Kursdaten Vortag

Vortag-Eröffnung207,00
Vortag-Hoch209,05
Vortag-Tief207,00
Vortag-Schlusskurs208,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}