iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,35EUR	12:49	13.989	2,87 Mio.
Xetra	205,40EUR	12:29	13.973	2,87 Mio.
Stuttgart	205,45EUR	12:00	5.902	1,21 Mio.
Quotrix	205,65EUR	11:41	851	175.008,15
L&S	205,35EUR	12:48	695	142.718,25
München	205,40EUR	12:22	5	1.027,00
Düsseldorf	205,45EUR	12:17
Frankfurt	205,40EUR	12:12
Hamburg	205,50EUR	09:28
Hannover	205,15EUR	09:23
EUR-Fonds	203,69EUR	12.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-2,38	+2,52	+9,66	+58,59	+71,83
Volatilität [%]	10,25	12,82	11,96	18,74	14,50	16,27
Sharpe-Ratio	5,641	-1,697	0,4093	0,5068	0,9950	0,6214
Hoch	208,75	211,20	211,20	211,20	211,20	211,20
Tief	202,85	200,90	190,00	158,26	122,00	100,20
Hist. Kurs	204,70	210,40	200,35	187,30	129,52	119,54
∅-Preis	206,21	205,95	200,44	196,53	162,28	146,73
∅-Volumen	41,92 Tsd.	57,14 Tsd.	45,77 Tsd.	98,22 Tsd.	90,61 Tsd.	126,67 Tsd.
Max. Verlust [%]	-0,5074	-3,897	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	22	56	64	91	433
Max. Verlustperiode (Kalendertage)	2	30	85	90	129	617

Quotes

Geld (12:33)205,25
Brief (12:32)205,10
Spread (in %)-0,1500 (-0,07 %)
Geld Stk.488
Brief Stk.488

Kursdaten

Eröffnungskurs205,85
Tageshoch205,85
Tagestief205,40
Kurs (12:12)205,40

Kursdaten Vortag

Vortag-Eröffnung206,80
Vortag-Hoch208,75
Vortag-Tief205,45
Vortag-Schlusskurs206,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}