iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	207,00EUR	21:58	81.569	16,88 Mio.
Xetra	206,95EUR	17:51	75.758	15,68 Mio.
Stuttgart	207,05EUR	21:45	5.561	1,15 Mio.
Quotrix	206,90EUR	22:27	768	158.899,20
L&S	206,85EUR	22:03	66	13.652,10
Frankfurt	207,15EUR	19:12	16	3.314,40
Hannover	208,30EUR	08:03	9	1.874,70
Düsseldorf	207,05EUR	21:46	8	1.656,40
Hamburg	207,20EUR	19:56	4	828,80
EUR-Fonds	204,82EUR	07.10.
München	208,45EUR	08:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	-3,34	+8,82	+2,55	+61,96	+60,16
Volatilität [%]	11,39	12,79	14,94	15,17	15,35	16,62
Sharpe-Ratio	3,971	-2,482	1,148	0,1650	0,9994	0,5316
Hoch	210,35	214,40	219,05	219,05	219,05	219,05
Tief	204,60	204,60	189,58	181,08	122,16	100,20
Hist. Kurs	207,35	214,30	190,36	202,00	127,90	129,34
∅-Preis	207,70	209,83	207,17	203,83	178,15	156,51
∅-Volumen	152,14 Tsd.	57,81 Tsd.	72,37 Tsd.	73,54 Tsd.	87,36 Tsd.	112,89 Tsd.
Max. Verlust [%]	-0,7475	-3,966	-5,834	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	21	27	119	119	433
Max. Verlustperiode (Kalendertage)	1	29	39	170	170	617

Quotes

Geld (21:44)207,05
Brief (21:59)207,00
Spread (in %)-0,0500 (-0,02 %)
Geld Stk.797
Brief Stk.798

Kursdaten

Eröffnungskurs208,30
Tageshoch208,65
Tagestief206,45
Kurs (19:12)207,15
Umsatz EUR3.314,40
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung208,95
Vortag-Hoch210,00
Vortag-Tief208,90
Vortag-Schlusskurs208,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}