iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,45EUR	17:50	116.322	23,90 Mio.
Tradegate	204,75EUR	21:49	41.639	8,53 Mio.
Stuttgart	204,95EUR	21:30	6.731	1,38 Mio.
Quotrix	204,80EUR	17:17	572	117.145,60
Düsseldorf	203,85EUR	13:49	15	3.057,75
München	205,00EUR	21:30	13	2.665,00
Hamburg	206,20EUR	08:04	2	412,40
L&S	205,05EUR	22:00	2	410,10
Frankfurt	205,30EUR	19:30
Hannover	206,10EUR	08:04
EUR-Fonds	204,04EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	+0,37	-1,98	+2,65	+52,34	+55,70
Volatilität [%]	4,478	15,19	18,04	15,44	15,31	16,73
Sharpe-Ratio	-6,874	0,5361	-0,1997	0,1420	0,8590	0,4906
Hoch	207,55	213,40	213,40	213,40	213,40	213,40
Tief	204,05	202,95	181,08	181,08	122,16	100,20
Hist. Kurs	207,05	204,55	209,45	200,00	134,76	131,86
∅-Preis	206,69	206,77	201,94	200,74	171,92	152,83
∅-Volumen	187,63 Tsd.	91,52 Tsd.	93,35 Tsd.	70,52 Tsd.	85,82 Tsd.	116,23 Tsd.
Max. Verlust [%]	-0,4588	-3,104	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	7	86	119	119	433
Max. Verlustperiode (Kalendertage)	6	9	125	170	170	617

Quotes

Geld (21:39)204,95
Brief (21:39)205,05
Spread (in %)0,1000 (0,05 %)
Geld Stk.806
Brief Stk.805

Kursdaten

Eröffnungskurs205,50
Tageshoch205,50
Tagestief204,05
Kurs (19:30)205,30

Kursdaten Vortag

Vortag-Eröffnung206,70
Vortag-Hoch206,70
Vortag-Tief205,20
Vortag-Schlusskurs206,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}