iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	214,90EUR	07:30	8	1.719,20
L&S	214,85EUR	07:28
Quotrix	214,95EUR	07:27
Xetra	214,40EUR	03.09.	29.687	6,36 Mio.
Stuttgart	214,60EUR	03.09.	654	140.348,40
Frankfurt	214,40EUR	03.09.	39	8.361,60
EUR-Fonds	212,18EUR	03.09.
Hamburg	213,30EUR	03.09.
Hannover	213,30EUR	03.09.
München	213,30EUR	03.09.
Düsseldorf	214,60EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	-0,21	+7,48	+9,80	+61,57	+60,38
Volatilität [%]	13,69	8,641	17,14	15,12	15,31	16,71
Sharpe-Ratio	-9,593	-1,426	0,7102	0,5120	0,9612	0,5128
Hoch	219,05	219,05	219,05	219,05	219,05	219,05
Tief	212,30	212,30	181,08	181,08	122,16	100,20
Hist. Kurs	217,30	214,85	199,48	195,26	132,70	133,68
∅-Preis	215,54	216,05	203,96	202,57	175,57	155,02
∅-Volumen	74,00 Tsd.	69,64 Tsd.	89,68 Tsd.	71,20 Tsd.	87,24 Tsd.	114,85 Tsd.
Max. Verlust [%]	-2,608	-2,608	-8,526	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	9	29	119	119	433
Max. Verlustperiode (Kalendertage)	5	13	43	170	170	617

Kursdaten

Eröffnungskurs213,05
Tageshoch214,40
Tagestief212,70
Kurs (03.09.2026)214,40
Umsatz EUR8.361,60
Gehand. Stk.39

Kursdaten Vortag

Vortag-Eröffnung213,65
Vortag-Hoch213,65
Vortag-Tief212,30
Vortag-Schlusskurs212,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}