iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,20EUR	17:50	33.713	7,26 Mio.
Tradegate	215,20EUR	21:53	31.337	6,74 Mio.
Stuttgart	215,15EUR	21:45	7.000	1,51 Mio.
L&S	215,15EUR	22:16	547	117.687,05
Quotrix	215,30EUR	22:00	441	94.947,30
Frankfurt	215,35EUR	19:13	270	58.144,50
Düsseldorf	215,15EUR	21:46	20	4.303,00
EUR-Fonds	213,04EUR	24.08.
Hamburg	215,10EUR	08:22
Hannover	215,00EUR	08:22
München	215,05EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	+4,11	+3,93	+6,69	+65,17	+59,54
Volatilität [%]	7,346	8,827	17,77	15,15	15,32	16,70
Sharpe-Ratio	-7,155	5,396	0,4015	0,3636	1,025	0,5144
Hoch	218,45	218,75	218,75	218,75	218,75	218,75
Tief	213,90	205,35	181,08	181,08	122,16	100,20
Hist. Kurs	216,90	206,85	207,20	201,85	130,38	134,98
∅-Preis	215,37	214,45	203,35	202,05	174,81	154,51
∅-Volumen	49,78 Tsd.	63,26 Tsd.	90,76 Tsd.	70,22 Tsd.	86,74 Tsd.	115,71 Tsd.
Max. Verlust [%]	-1,291	-1,766	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	5	86	119	119	433
Max. Verlustperiode (Kalendertage)	4	7	125	170	170	617

Kursdaten

Eröffnungskurs215,00
Tageshoch215,55
Tagestief214,75
Kurs (19:13)215,35
Umsatz EUR58.144,50
Gehand. Stk.270

Kursdaten Vortag

Vortag-Eröffnung214,45
Vortag-Hoch215,55
Vortag-Tief214,40
Vortag-Schlusskurs215,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}