iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,00EUR	17:51	96.513	19,59 Mio.
Tradegate	204,95EUR	21:34	46.931	9,62 Mio.
Stuttgart	204,95EUR	21:15	8.379	1,72 Mio.
Quotrix	203,00EUR	17:35	909	184.527,00
L&S	204,70EUR	21:41	418	85.564,60
München	204,50EUR	10:41	111	22.699,50
Frankfurt	204,75EUR	19:31	63	12.899,25
Düsseldorf	203,35EUR	09:19
Hamburg	203,50EUR	09:21
Hannover	203,50EUR	08:17
EUR-Fonds	202,03EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,12	+2,32	+6,42	+2,99	+50,04	+56,18
Volatilität [%]	22,30	19,10	17,18	15,42	15,24	16,67
Sharpe-Ratio	5,081	1,302	0,6907	0,1194	0,8150	0,4878
Hoch	205,15	207,30	211,20	211,20	211,20	211,20
Tief	195,92	195,68	181,08	181,08	122,16	100,20
Hist. Kurs	200,50	200,10	192,40	198,80	136,46	131,10
∅-Preis	200,74	200,16	200,41	199,50	168,14	150,53
∅-Volumen	49,10 Tsd.	42,38 Tsd.	76,11 Tsd.	65,67 Tsd.	85,21 Tsd.	124,98 Tsd.
Max. Verlust [%]	-1,476	-3,920	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	10	88	88	91	433
Max. Verlustperiode (Kalendertage)	4	14	127	127	129	617

Quotes

Geld (21:18)205,05
Brief (21:17)205,05
Spread 0
Geld Stk.805
Brief Stk.805

Kursdaten

Eröffnungskurs203,65
Tageshoch205,15
Tagestief202,50
Kurs (19:31)204,75
Umsatz EUR12.899,25
Gehand. Stk.63

Kursdaten Vortag

Vortag-Eröffnung200,75
Vortag-Hoch204,15
Vortag-Tief200,50
Vortag-Schlusskurs204,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}