iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,40EUR	09.11.	75.696	16,38 Mio.
Tradegate	217,60EUR	09.11.	65.509	14,25 Mio.
Stuttgart	217,90EUR	09.11.	11.552	2,52 Mio.
Quotrix	218,05EUR	09.11.	2.508	546.869,40
L&S	217,45EUR	09.11.	2.387	519.053,15
Frankfurt	217,15EUR	09.11.	22	4.777,30
München	217,25EUR	09.11.	5	1.086,25
EUR-Fonds	214,28EUR	09.11.
Hamburg	212,05EUR	09.11.
Hannover	212,00EUR	09.11.
Düsseldorf	217,80EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+4,85	+7,95	+10,70	+69,65	+59,72
Volatilität [%]	34,19	18,78	13,89	15,56	15,47	16,75
Sharpe-Ratio	-1,768	1,544	0,6557	0,4467	1,024	0,4874
Hoch	219,85	219,85	219,85	219,85	219,85	219,85
Tief	211,35	205,95	195,92	181,08	127,40	100,20
Hist. Kurs	214,15	207,10	201,15	196,16	128,00	135,96
∅-Preis	214,92	210,84	209,07	204,74	180,77	157,92
∅-Volumen	70,98 Tsd.	30,89 Tsd.	68,85 Tsd.	72,26 Tsd.	83,47 Tsd.	111,62 Tsd.
Max. Verlust [%]	-3,307	-3,307	-5,880	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	4	47	119	119	433
Max. Verlustperiode (Kalendertage)	2	6	67	170	170	617

Kursdaten

Eröffnungskurs213,45
Tageshoch217,15
Tagestief213,45
Kurs (09.11.2026)217,15
Umsatz EUR4.777,30
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung214,00
Vortag-Hoch214,35
Vortag-Tief211,35
Vortag-Schlusskurs212,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}