iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,85EUR	14:35	49.607	10,21 Mio.
Tradegate	206,10EUR	14:53	45.984	9,48 Mio.
Stuttgart	205,85EUR	13:15	13.747	2,83 Mio.
Quotrix	206,00EUR	14:34	4.329	891.774,00
L&S	206,05EUR	14:56	494	101.788,70
Frankfurt	205,70EUR	13:49	176	36.203,20
Düsseldorf	206,35EUR	08:00	55	11.349,25
Hamburg	206,20EUR	08:12
Hannover	206,55EUR	08:34
München	206,20EUR	08:02
EUR-Fonds	201,12EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	+4,13	+2,75	+5,64	+50,78	+54,04
Volatilität [%]	19,36	14,80	17,55	15,43	15,29	16,72
Sharpe-Ratio	0,4484	2,347	0,1524	0,2247	0,8062	0,4595
Hoch	206,65	209,70	211,20	211,20	211,20	211,20
Tief	198,96	195,92	181,08	181,08	122,16	100,20
Hist. Kurs	202,95	197,54	200,20	194,72	136,42	133,54
∅-Preis	201,66	204,14	201,45	199,88	169,81	151,49
∅-Volumen	293,55 Tsd.	112,23 Tsd.	89,20 Tsd.	68,45 Tsd.	85,24 Tsd.	121,06 Tsd.
Max. Verlust [%]	-1,956	-4,976	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	14	105	105	105	433
Max. Verlustperiode (Kalendertage)	3	18	150	150	150	617

Quotes

Geld (14:41)205,95
Brief (14:41)206,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.802
Brief Stk.801

Kursdaten

Eröffnungskurs206,65
Tageshoch206,65
Tagestief205,70
Kurs (13:49)205,70
Umsatz EUR36.203,20
Gehand. Stk.176

Kursdaten Vortag

Vortag-Eröffnung202,30
Vortag-Hoch204,05
Vortag-Tief201,80
Vortag-Schlusskurs203,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}