iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,36EUR	17.10.	142.171	28,06 Mio.
Tradegate	198,50EUR	17.10.	64.900	12,88 Mio.
Stuttgart	198,56EUR	17.10.	9.201	1,83 Mio.
L&S	198,50EUR	17.10.	6.700	1,33 Mio.
Quotrix	197,94EUR	17.10.	1.468	290.575,92
Düsseldorf	198,60EUR	17.10.	578	114.790,80
Berlin	197,90EUR	17.10.	315	62.338,50
Frankfurt	197,96EUR	17.10.	109	21.577,64
EUR-Fonds	195,43EUR	17.10.
Hamburg	196,88EUR	17.10.
Hannover	198,00EUR	17.10.
München	198,44EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,49	+2,06	+11,74	+21,45	+85,77	+79,96
Volatilität [%]	12,32	11,82	13,80	18,57	14,70	16,77
Sharpe-Ratio	-1,514	3,192	1,688	1,086	1,343	0,6689
Hoch	204,25	205,15	205,15	205,15	205,15	205,15
Tief	196,44	192,96	175,06	157,06	104,68	97,10
Hist. Kurs	200,95	193,96	177,16	163,00	106,56	110,00
∅-Preis	200,83	199,10	197,42	185,92	153,61	141,18
∅-Volumen	49,67 Tsd.	39,35 Tsd.	70,73 Tsd.	123,67 Tsd.	102,85 Tsd.	138,55 Tsd.
Max. Verlust [%]	-1,361	-2,304	-5,294	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	5	64	64	91	433
Max. Verlustperiode (Kalendertage)	3	7	90	90	129	617

Kursdaten

Eröffnungskurs198,18
Tageshoch198,64
Tagestief196,44
Kurs (17.10.2025)197,96
Umsatz EUR21.577,64
Gehand. Stk.109

Kursdaten Vortag

Vortag-Eröffnung200,35
Vortag-Hoch201,10
Vortag-Tief199,42
Vortag-Schlusskurs200,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}