iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,20EUR	17:51	56.367	11,68 Mio.
Tradegate	206,75EUR	21:54	26.285	5,43 Mio.
Stuttgart	206,80EUR	21:56	14.729	3,05 Mio.
L&S	206,40EUR	22:26	2.141	441.902,40
Quotrix	206,70EUR	22:47	373	77.099,10
Düsseldorf	205,70EUR	10:55	66	13.576,20
Frankfurt	206,95EUR	19:33	11	2.276,45
Hannover	206,90EUR	17:15	1	206,90
München	206,90EUR	18:27	1	206,90
EUR-Fonds	205,20EUR	22.06.
Hamburg	206,30EUR	08:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+0,85	+2,93	+7,04	+54,72	+56,12
Volatilität [%]	6,474	13,49	17,53	15,32	15,27	16,70
Sharpe-Ratio	3,250	0,2781	0,2612	0,3589	0,8784	0,4844
Hoch	207,55	209,70	211,20	211,20	211,20	211,20
Tief	204,50	198,96	181,08	181,08	122,16	100,20
Hist. Kurs	205,25	205,20	201,05	193,34	133,76	132,56
∅-Preis	205,45	205,06	201,67	200,11	170,27	151,77
∅-Volumen	123,30 Tsd.	129,84 Tsd.	93,37 Tsd.	69,84 Tsd.	85,86 Tsd.	120,92 Tsd.
Max. Verlust [%]	-0,3410	-4,976	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	19	110	110	110	433
Max. Verlustperiode (Kalendertage)	2	25	157	157	157	617

Kursdaten

Eröffnungskurs206,50
Tageshoch207,50
Tagestief205,45
Kurs (19:33)206,95
Umsatz EUR2.276,45
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung205,75
Vortag-Hoch207,55
Vortag-Tief205,75
Vortag-Schlusskurs206,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}