iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	220,70EUR	17:51	55.104	12,16 Mio.
Tradegate	220,25EUR	19:53	27.789	6,12 Mio.
Stuttgart	220,40EUR	19:30	2.299	506.699,60
Quotrix	220,65EUR	18:14	2.278	502.640,70
Frankfurt	220,25EUR	19:11	306	67.396,50
München	220,90EUR	16:49	165	36.448,50
L&S	220,25EUR	19:55	78	17.179,50
Düsseldorf	220,75EUR	18:46	28	6.181,00
Hamburg	221,30EUR	08:17	9	1.991,70
Hannover	221,30EUR	08:14
EUR-Fonds	217,50EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+5,84	+11,13	+9,03	+72,88	+61,52
Volatilität [%]	28,98	19,70	14,20	15,68	15,52	16,79
Sharpe-Ratio	4,211	3,300	1,359	0,5032	1,110	0,5284
Hoch	222,15	222,15	222,15	222,15	222,15	222,15
Tief	211,35	206,45	195,92	181,08	127,40	100,20
Hist. Kurs	216,15	208,10	198,20	202,00	127,40	136,36
∅-Preis	216,68	211,99	209,41	204,97	180,99	158,11
∅-Volumen	40,87 Tsd.	29,72 Tsd.	67,08 Tsd.	72,12 Tsd.	83,29 Tsd.	111,51 Tsd.
Max. Verlust [%]	-1,920	-3,307	-5,880	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	4	47	119	119	433
Max. Verlustperiode (Kalendertage)	1	6	67	170	170	617

Quotes

Geld (19:40)220,25
Brief (19:40)220,35
Spread (in %)0,1000 (0,05 %)
Geld Stk.750
Brief Stk.749

Kursdaten

Eröffnungskurs222,15
Tageshoch222,15
Tagestief220,25
Kurs (19:11)220,25
Umsatz EUR67.396,50
Gehand. Stk.306

Kursdaten Vortag

Vortag-Eröffnung219,25
Vortag-Hoch220,35
Vortag-Tief218,40
Vortag-Schlusskurs220,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}