iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,65EUR	17:51	114.982	23,65 Mio.
Tradegate	205,60EUR	19:05	16.208	3,33 Mio.
Stuttgart	205,70EUR	18:30	3.582	736.817,40
Quotrix	205,90EUR	17:55	590	121.481,00
L&S	205,45EUR	19:08	213	43.760,85
München	205,45EUR	12:26	140	28.763,00
Hamburg	205,45EUR	12:20	50	10.272,50
Düsseldorf	204,55EUR	08:56
Frankfurt	205,70EUR	18:12
Hannover	204,95EUR	08:11
EUR-Fonds	203,36EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,38	+4,13	+3,73	+6,22	+49,73	+54,04
Volatilität [%]	11,77	14,46	17,58	15,41	15,28	16,73
Sharpe-Ratio	14,57	2,676	0,3400	0,3012	0,8039	0,4669
Hoch	206,90	209,70	211,20	211,20	211,20	211,20
Tief	198,96	195,92	181,08	181,08	122,16	100,20
Hist. Kurs	198,98	197,54	198,30	193,66	137,38	133,54
∅-Preis	202,77	204,21	201,53	199,96	169,95	151,60
∅-Volumen	358,39 Tsd.	126,46 Tsd.	93,09 Tsd.	70,16 Tsd.	85,82 Tsd.	121,26 Tsd.
Max. Verlust [%]	-0,3410	-4,976	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	16	107	107	107	433
Max. Verlustperiode (Kalendertage)	1	22	154	154	154	617

Quotes

Geld (18:47)205,50
Brief (18:49)205,60
Spread (in %)0,1000 (0,05 %)
Geld Stk.803
Brief Stk.803

Kursdaten

Eröffnungskurs204,65
Tageshoch205,75
Tagestief204,55
Kurs (18:12)205,70

Kursdaten Vortag

Vortag-Eröffnung205,55
Vortag-Hoch206,90
Vortag-Tief204,50
Vortag-Schlusskurs204,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}