iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	212,60EUR	17:50	97.229	20,67 Mio.
Tradegate	211,70EUR	21:58	54.156	11,46 Mio.
Stuttgart	211,65EUR	21:58	24.211	5,12 Mio.
Quotrix	212,60EUR	17:30	467	99.284,20
München	211,70EUR	14:03	32	6.774,40
L&S	211,35EUR	22:29	25	5.283,75
Frankfurt	212,00EUR	19:38	19	4.028,00
EUR-Fonds	210,63EUR	06.11.
Hamburg	213,70EUR	08:43
Hannover	213,95EUR	08:43
Düsseldorf	211,60EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,14	+1,48	+3,11	+7,56	+67,01	+55,74
Volatilität [%]	29,95	17,06	13,85	15,44	15,41	16,72
Sharpe-Ratio	4,384	2,241	0,6171	0,5430	1,083	0,5089
Hoch	219,85	219,85	219,85	219,85	219,85	219,85
Tief	211,35	204,40	195,92	181,08	126,38	100,20
Hist. Kurs	211,70	208,90	205,60	197,10	126,94	136,12
∅-Preis	214,86	210,32	208,97	204,68	180,52	157,84
∅-Volumen	71,29 Tsd.	39,98 Tsd.	69,01 Tsd.	72,32 Tsd.	83,43 Tsd.	111,61 Tsd.
Max. Verlust [%]	-1,414	-1,965	-5,880	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	6	47	119	119	433
Max. Verlustperiode (Kalendertage)	1	8	67	170	170	617

Quotes

Geld (21:58)211,60
Brief (21:59)211,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.780
Brief Stk.780

Kursdaten

Eröffnungskurs214,00
Tageshoch214,35
Tagestief211,35
Kurs (19:38)212,00
Umsatz EUR4.028,00
Gehand. Stk.19

Kursdaten Vortag

Vortag-Eröffnung218,95
Vortag-Hoch219,85
Vortag-Tief216,15
Vortag-Schlusskurs216,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}