iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,00EUR	08.06.	43.953	8,92 Mio.
Tradegate	202,70EUR	08.06.	38.641	7,83 Mio.
Stuttgart	202,70EUR	08.06.	16.036	3,25 Mio.
Quotrix	202,70EUR	08.06.	8.746	1,77 Mio.
Frankfurt	202,95EUR	08.06.	699	141.862,05
München	202,75EUR	08.06.	10	2.027,50
L&S	203,00EUR	08.06.	6	1.218,00
Düsseldorf	202,65EUR	08.06.	4	810,60
EUR-Fonds	200,97EUR	08.06.
Hamburg	202,35EUR	08.06.
Hannover	202,05EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,86	+0,89	+2,12	+0,69	+51,48	+52,64
Volatilität [%]	14,04	14,77	17,34	15,38	15,25	16,70
Sharpe-Ratio	-7,065	0,9624	0,2602	0,0129	0,8504	0,4671
Hoch	208,90	209,70	211,20	211,20	211,20	211,20
Tief	201,25	195,92	181,08	181,08	122,16	100,20
Hist. Kurs	206,80	201,15	198,74	201,55	133,98	132,96
∅-Preis	205,36	203,74	201,39	199,83	169,37	151,22
∅-Volumen	93,90 Tsd.	54,89 Tsd.	77,74 Tsd.	63,20 Tsd.	83,43 Tsd.	124,41 Tsd.
Max. Verlust [%]	-1,547	-2,770	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	9	100	100	100	433
Max. Verlustperiode (Kalendertage)	4	11	143	143	143	617

Quotes

Geld (08.06.)202,65
Brief (08.06.)202,80
Spread (in %)0,1500 (0,07 %)
Geld Stk.815
Brief Stk.814

Kursdaten

Eröffnungskurs201,35
Tageshoch203,70
Tagestief201,25
Kurs (08.06.2026)202,95
Umsatz EUR141.862,05
Gehand. Stk.699

Kursdaten Vortag

Vortag-Eröffnung205,10
Vortag-Hoch206,25
Vortag-Tief203,50
Vortag-Schlusskurs203,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}