iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,90EUR	17:03	50.594	10,16 Mio.
Tradegate	201,15EUR	17:15	14.301	2,88 Mio.
Quotrix	200,90EUR	15:56	1.564	314.207,60
Stuttgart	201,25EUR	16:36	1.126	226.607,50
L&S	201,15EUR	17:18	575	115.661,25
Düsseldorf	201,15EUR	16:16	100	20.115,00
Berlin	200,50EUR	14:55	13	2.606,50
Frankfurt	201,00EUR	16:27	6	1.206,00
Hamburg	200,30EUR	09:04
Hannover	200,20EUR	08:21
München	200,05EUR	08:43
EUR-Fonds	198,39EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+4,44	+5,30	+20,98	+71,53	+73,01
Volatilität [%]	10,83	9,048	13,14	18,74	14,49	16,39
Sharpe-Ratio	-2,162	4,961	0,6076	0,9695	1,143	0,6130
Hoch	202,50	202,50	205,15	205,15	205,15	205,15
Tief	198,30	190,00	190,00	158,26	116,34	100,20
Hist. Kurs	200,80	192,46	190,88	166,14	117,18	116,18
∅-Preis	199,81	197,25	198,58	192,16	158,38	144,29
∅-Volumen	21,64 Tsd.	29,91 Tsd.	48,29 Tsd.	117,15 Tsd.	95,89 Tsd.	130,09 Tsd.
Max. Verlust [%]	-1,245	-1,661	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	5	64	64	91	433
Max. Verlustperiode (Kalendertage)	6	7	90	90	129	617

Quotes

Geld (17:00)200,90
Brief (17:03)201,00
Spread (in %)0,1000 (0,05 %)
Geld Stk.336
Brief Stk.336

Kursdaten

Eröffnungskurs200,50
Tageshoch201,00
Tagestief200,25
Kurs (16:27)201,00
Umsatz EUR1.206,00
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung198,38
Vortag-Hoch200,30
Vortag-Tief198,38
Vortag-Schlusskurs200,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}