iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,15EUR	16:37	55.541	11,56 Mio.
Tradegate	208,30EUR	16:55	41.378	8,62 Mio.
Quotrix	208,20EUR	15:06	401	83.488,20
Stuttgart	207,95EUR	16:01	296	61.553,20
Frankfurt	208,30EUR	15:28	143	29.786,90
L&S	208,30EUR	16:55	72	14.997,60
Düsseldorf	208,10EUR	16:16
Hamburg	206,15EUR	08:02
Hannover	206,05EUR	08:03
München	205,05EUR	01.10.	24	4.921,20
EUR-Fonds	203,48EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	-2,14	+8,64	+2,81	+63,17	+61,72
Volatilität [%]	6,583	12,40	15,03	15,14	15,36	16,64
Sharpe-Ratio	-21,36	-3,350	0,8700	0,0473	0,9696	0,5180
Hoch	210,95	215,65	219,05	219,05	219,05	219,05
Tief	204,60	204,60	187,70	181,08	122,16	100,20
Hist. Kurs	210,40	212,85	191,74	202,60	127,66	128,80
∅-Preis	208,60	210,59	207,02	203,76	177,76	156,30
∅-Volumen	122,99 Tsd.	49,54 Tsd.	72,32 Tsd.	73,07 Tsd.	88,01 Tsd.	113,19 Tsd.
Max. Verlust [%]	-2,256	-4,145	-5,834	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	19	27	119	119	433
Max. Verlustperiode (Kalendertage)	3	27	37	170	170	617

Quotes

Geld (16:34)208,15
Brief (16:34)208,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.265
Brief Stk.265

Kursdaten

Eröffnungskurs206,20
Tageshoch208,30
Tagestief206,10
Kurs (15:28)208,30
Umsatz EUR29.786,90
Gehand. Stk.143

Kursdaten Vortag

Vortag-Eröffnung206,90
Vortag-Hoch207,70
Vortag-Tief204,60
Vortag-Schlusskurs205,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}