iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	206,40EUR	09:25	2.236	461.510,40
L&S	206,65EUR	09:28	190	39.263,50
Quotrix	206,45EUR	07:44	3	619,35
Stuttgart	205,75EUR	08:48
Hamburg	206,45EUR	08:03
Hannover	206,55EUR	08:12
München	206,50EUR	08:12
Xetra	206,25EUR	21.07.	72.824	15,02 Mio.
Frankfurt	206,30EUR	21.07.	21	4.332,30
EUR-Fonds	204,13EUR	21.07.
Düsseldorf	204,90EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	-0,31	+0,27	+3,48	+52,23	+56,81
Volatilität [%]	9,491	15,38	17,78	15,42	15,33	16,67
Sharpe-Ratio	0,4660	-0,3006	0,0067	0,1689	0,8492	0,4955
Hoch	206,70	213,40	213,40	213,40	213,40	213,40
Tief	203,45	202,95	181,08	181,08	122,16	100,20
Hist. Kurs	206,10	206,95	205,75	199,36	135,52	131,56
∅-Preis	205,36	206,71	201,90	200,81	172,33	153,06
∅-Volumen	190,62 Tsd.	73,34 Tsd.	91,91 Tsd.	70,30 Tsd.	85,94 Tsd.	115,70 Tsd.
Max. Verlust [%]	-0,8006	-3,856	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	11	86	119	119	433
Max. Verlustperiode (Kalendertage)	5	15	125	170	170	617

Quotes

Geld (09:16)206,10
Brief (09:16)206,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.801
Brief Stk.801

Kursdaten

Eröffnungskurs205,05
Tageshoch206,40
Tagestief204,75
Kurs (21.07.2026)206,30
Umsatz EUR4.332,30
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung204,10
Vortag-Hoch205,55
Vortag-Tief203,90
Vortag-Schlusskurs204,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}