iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,10EUR	17:51	61.069	13,07 Mio.
Tradegate	214,20EUR	19:17	31.420	6,73 Mio.
Stuttgart	213,85EUR	18:45	5.209	1,11 Mio.
Quotrix	213,80EUR	18:46	1.726	369.018,80
L&S	213,95EUR	19:15	437	93.496,15
Frankfurt	214,35EUR	18:15	292	62.590,20
Hamburg	212,60EUR	13:22	9	1.913,40
Hannover	212,65EUR	08:22
Düsseldorf	213,85EUR	18:46
EUR-Fonds	210,62EUR	30.10.
München	214,35EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,61	+3,13	+6,88	+8,02	+68,33	+58,45
Volatilität [%]	20,99	13,13	13,83	15,20	15,31	16,66
Sharpe-Ratio	3,978	1,667	0,6801	0,3686	1,041	0,4934
Hoch	215,15	215,15	219,05	219,05	219,05	219,05
Tief	207,85	204,40	195,68	181,08	125,62	100,20
Hist. Kurs	208,90	207,85	200,55	198,44	127,34	135,28
∅-Preis	211,73	209,11	208,55	204,42	180,19	157,61
∅-Volumen	38,09 Tsd.	29,04 Tsd.	67,64 Tsd.	72,33 Tsd.	83,58 Tsd.	111,70 Tsd.
Max. Verlust [%]	-1,558	-1,965	-5,880	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	6	45	119	119	433
Max. Verlustperiode (Kalendertage)	1	8	63	170	170	617

Quotes

Geld (19:01)214,10
Brief (19:00)214,10
Spread 0
Geld Stk.771
Brief Stk.771

Kursdaten

Eröffnungskurs212,90
Tageshoch214,35
Tagestief212,10
Kurs (18:15)214,35
Umsatz EUR62.590,20
Gehand. Stk.292

Kursdaten Vortag

Vortag-Eröffnung214,20
Vortag-Hoch214,20
Vortag-Tief211,70
Vortag-Schlusskurs211,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}