iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,60EUR	12:26	44.717	9,33 Mio.
Tradegate	208,40EUR	12:36	25.609	5,34 Mio.
Stuttgart	208,70EUR	12:15	8.799	1,84 Mio.
L&S	208,40EUR	12:39	627	130.666,80
Quotrix	208,75EUR	12:14	236	49.265,00
Frankfurt	208,30EUR	10:11	25	5.207,50
Düsseldorf	208,65EUR	12:16
Hamburg	207,70EUR	09:05
Hannover	206,70EUR	08:12
EUR-Fonds	203,72EUR	11.02.
München	207,10EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,79	-0,97	+4,41	+12,40	+61,40	+74,25
Volatilität [%]	12,02	12,73	11,96	18,77	14,50	16,28
Sharpe-Ratio	8,178	-2,015	0,4194	0,5432	0,9948	0,6173
Hoch	208,30	211,20	211,20	211,20	211,20	211,20
Tief	201,70	200,90	190,00	158,26	122,00	100,20
Hist. Kurs	202,65	210,35	199,50	185,32	129,06	119,54
∅-Preis	205,41	206,11	200,39	196,44	162,18	146,68
∅-Volumen	50,29 Tsd.	57,41 Tsd.	45,57 Tsd.	98,29 Tsd.	90,65 Tsd.	126,75 Tsd.
Max. Verlust [%]	-0,5074	-3,897	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	21	56	64	91	433
Max. Verlustperiode (Kalendertage)	1	29	85	90	129	617

Quotes

Geld (12:20)208,65
Brief (12:19)208,75
Spread (in %)0,1000 (0,05 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs206,80
Tageshoch208,30
Tagestief206,80
Kurs (10:11)208,30
Umsatz EUR5.207,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung207,20
Vortag-Hoch207,20
Vortag-Tief205,85
Vortag-Schlusskurs205,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}