iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,50EUR	17:44	98.247	20,58 Mio.
Tradegate	209,00EUR	17:43	23.149	4,84 Mio.
Stuttgart	208,90EUR	17:45	4.639	969.087,10
Frankfurt	209,50EUR	17:20	1.311	274.654,50
Quotrix	209,45EUR	17:07	562	117.710,90
L&S	208,95EUR	18:01	24	5.014,80
München	208,95EUR	15:07	15	3.134,25
Hannover	209,65EUR	13:20	1	209,65
Düsseldorf	209,55EUR	17:26
Hamburg	209,30EUR	09:13
EUR-Fonds	207,17EUR	26.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+1,67	+5,19	+12,57	+61,05	+78,33
Volatilität [%]	10,25	11,88	12,15	18,57	14,48	16,26
Sharpe-Ratio	2,189	1,485	0,7275	0,6168	1,017	0,6592
Hoch	209,70	209,70	211,20	211,20	211,20	211,20
Tief	206,35	200,90	190,00	158,26	122,00	100,20
Hist. Kurs	208,70	206,05	199,16	186,10	130,08	117,48
∅-Preis	208,18	206,04	200,93	197,33	163,30	147,42
∅-Volumen	108,13 Tsd.	68,42 Tsd.	48,51 Tsd.	96,91 Tsd.	91,11 Tsd.	126,63 Tsd.
Max. Verlust [%]	-0,8146	-1,868	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	8	56	64	91	433
Max. Verlustperiode (Kalendertage)	5	10	85	90	129	617

Quotes

Geld (17:43)208,95
Brief (17:43)209,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.718
Brief Stk.718

Kursdaten

Eröffnungskurs209,65
Tageshoch209,70
Tagestief208,60
Kurs (17:20)209,50
Umsatz EUR274.654,50
Gehand. Stk.1.311

Kursdaten Vortag

Vortag-Eröffnung208,05
Vortag-Hoch209,50
Vortag-Tief207,90
Vortag-Schlusskurs209,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}