iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	202,85EUR	13:03	48.370	9,81 Mio.
Xetra	202,75EUR	12:51	40.902	8,29 Mio.
Stuttgart	202,55EUR	12:30	5.403	1,09 Mio.
L&S	202,80EUR	13:04	1.989	403.369,20
Quotrix	203,50EUR	11:21	1.100	223.850,00
München	203,30EUR	09:57	20	4.066,00
Düsseldorf	202,10EUR	09:17
Frankfurt	202,75EUR	12:39
Hamburg	202,25EUR	08:45
Hannover	202,75EUR	08:04
EUR-Fonds	197,65EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,42	+2,30	+0,97	+2,87	+50,32	+52,12
Volatilität [%]	18,02	15,15	17,53	15,46	15,27	16,71
Sharpe-Ratio	-3,126	1,294	0,0324	0,1003	0,8137	0,4532
Hoch	206,25	209,70	211,20	211,20	211,20	211,20
Tief	198,96	195,92	181,08	181,08	122,16	100,20
Hist. Kurs	203,60	198,20	200,80	197,10	134,88	133,28
∅-Preis	201,73	203,56	201,43	199,86	169,63	151,42
∅-Volumen	70,18 Tsd.	54,62 Tsd.	79,81 Tsd.	63,99 Tsd.	83,57 Tsd.	120,20 Tsd.
Max. Verlust [%]	-2,269	-4,976	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	13	104	104	104	433
Max. Verlustperiode (Kalendertage)	6	17	149	149	149	617

Quotes

Geld (12:40)202,85
Brief (12:40)202,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.814
Brief Stk.814

Kursdaten

Eröffnungskurs202,30
Tageshoch203,40
Tagestief202,30
Kurs (12:39)202,75

Kursdaten Vortag

Vortag-Eröffnung199,52
Vortag-Hoch201,80
Vortag-Tief199,26
Vortag-Schlusskurs201,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}