iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	201,00EUR	08:52	7.138	1,43 Mio.
L&S	200,95EUR	08:54	2.651	532.718,45
Düsseldorf	200,35EUR	08:02	5	1.001,75
Frankfurt	200,75EUR	08:31	1	200,75
Quotrix	200,10EUR	07:27
München	200,50EUR	08:12
Xetra	201,15EUR	19.05.	72.476	14,58 Mio.
Stuttgart	200,45EUR	19.05.	5.011	1,00 Mio.
EUR-Fonds	199,29EUR	19.05.
Hamburg	202,80EUR	19.05.
Hannover	201,60EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	-0,54	+4,89	+0,85	+47,11	+54,26
Volatilität [%]	19,44	18,62	17,06	15,35	15,22	16,66
Sharpe-Ratio	2,441	-0,2853	0,5708	0,0115	0,7836	0,4786
Hoch	203,40	207,30	211,20	211,20	211,20	211,20
Tief	195,92	195,68	181,08	181,08	122,16	100,20
Hist. Kurs	199,52	201,85	191,40	199,06	136,46	130,14
∅-Preis	199,81	200,05	200,31	199,48	168,09	150,47
∅-Volumen	49,70 Tsd.	46,79 Tsd.	76,42 Tsd.	65,93 Tsd.	85,28 Tsd.	125,04 Tsd.
Max. Verlust [%]	-1,476	-3,920	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	10	87	87	91	433
Max. Verlustperiode (Kalendertage)	4	15	126	126	129	617

Quotes

Geld (08:45)200,70
Brief (08:46)200,85
Spread (in %)0,1500 (0,07 %)
Geld Stk.823
Brief Stk.822

Kursdaten

Eröffnungskurs200,75
Tageshoch200,75
Tagestief200,75
Kurs (08:31)200,75
Umsatz EUR200,75
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung200,30
Vortag-Hoch203,40
Vortag-Tief200,30
Vortag-Schlusskurs201,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}