iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
211,85 EUR
+0,17 %
+0,35
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 211,35EUR | 31.07. | 30.919 | 6,53 Mio. |
| Tradegate | 211,80EUR | 31.07. | 29.995 | 6,35 Mio. |
| Stuttgart | 212,00EUR | 31.07. | 2.556 | 541.872,00 |
| L&S | 211,80EUR | 31.07. | 222 | 47.019,60 |
| München | 212,00EUR | 31.07. | 195 | 41.340,00 |
| Frankfurt | 211,85EUR | 31.07. | 76 | 16.100,60 |
| Quotrix | 211,95EUR | 31.07. | 56 | 11.869,20 |
| Hamburg | 211,25EUR | 31.07. | 56 | 11.830,00 |
| Düsseldorf | 212,00EUR | 31.07. | 15 | 3.180,00 |
| EUR-Fonds | 209,16EUR | 31.07. | ||
| Hannover | 212,10EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +2,52 | +4,41 | +9,20 | +55,63 | +60,54 |
| Volatilität [%] | 7,706 | 14,62 | 17,84 | 15,17 | 15,35 | 16,69 |
| Sharpe-Ratio | 15,28 | 1,877 | 0,4549 | 0,5224 | 0,8947 | 0,5222 |
| Hoch | 213,40 | 213,40 | 213,40 | 213,40 | 213,40 | 213,40 |
| Tief | 205,35 | 203,45 | 181,08 | 181,08 | 122,16 | 100,20 |
| Hist. Kurs | 206,85 | 206,65 | 202,90 | 194,00 | 136,12 | 131,96 |
| ∅-Preis | 209,98 | 208,02 | 202,18 | 201,07 | 173,05 | 153,51 |
| ∅-Volumen | 65,99 Tsd. | 76,55 Tsd. | 91,43 Tsd. | 69,00 Tsd. | 86,14 Tsd. | 115,60 Tsd. |
| Max. Verlust [%] | -0,0951 | -3,997 | -12,32 | -12,70 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 86 | 119 | 119 | 433 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 125 | 170 | 170 | 617 |
Quotes
- Geld (31.07.)211,75
- Brief (31.07.)211,85
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.780
- Brief Stk.779
Kursdaten
- Eröffnungskurs212,35
- Tageshoch213,40
- Tagestief210,95
- Kurs (31.07.2026)211,85
- Umsatz EUR16.100,60
- Gehand. Stk.76
Kursdaten Vortag
- Vortag-Eröffnung208,75
- Vortag-Hoch211,55
- Vortag-Tief208,75
- Vortag-Schlusskurs211,50
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}