iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	203,80EUR	29.06.	39.065	7,96 Mio.
Xetra	202,95EUR	29.06.	31.278	6,35 Mio.
Stuttgart	203,75EUR	29.06.	4.857	989.613,75
Quotrix	203,80EUR	29.06.	3.136	639.116,80
Frankfurt	203,50EUR	29.06.	1.180	240.130,00
L&S	203,85EUR	29.06.	15	3.057,75
München	204,25EUR	29.06.	7	1.429,75
EUR-Fonds	201,01EUR	29.06.
Düsseldorf	203,75EUR	29.06.
Hamburg	204,05EUR	29.06.
Hannover	204,25EUR	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	-1,67	+0,82	+1,96	+52,21	+52,87
Volatilität [%]	20,40	14,03	17,67	15,28	15,33	16,73
Sharpe-Ratio	-5,707	-1,732	0,0488	0,0616	0,8468	0,4625
Hoch	207,50	208,90	211,20	211,20	211,20	211,20
Tief	202,95	198,96	181,08	181,08	122,16	100,20
Hist. Kurs	206,95	206,95	201,85	199,58	133,70	133,12
∅-Preis	205,04	204,50	201,81	200,31	170,74	152,06
∅-Volumen	24,66 Tsd.	128,78 Tsd.	92,03 Tsd.	68,93 Tsd.	85,73 Tsd.	120,62 Tsd.
Max. Verlust [%]	-1,836	-3,851	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	15	115	115	115	433
Max. Verlustperiode (Kalendertage)	4	21	164	164	164	617

Kursdaten

Eröffnungskurs204,55
Tageshoch204,55
Tagestief202,95
Kurs (29.06.2026)203,50
Umsatz EUR240.130,00
Gehand. Stk.1.180

Kursdaten Vortag

Vortag-Eröffnung204,45
Vortag-Hoch204,90
Vortag-Tief203,00
Vortag-Schlusskurs203,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}