iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,75EUR	28.10.	63.257	13,39 Mio.
Tradegate	211,90EUR	28.10.	23.407	4,96 Mio.
Stuttgart	212,00EUR	28.10.	4.329	917.748,00
Quotrix	212,05EUR	28.10.	966	204.840,30
L&S	211,55EUR	28.10.	253	53.522,15
Hamburg	210,30EUR	28.10.	15	3.154,50
EUR-Fonds	209,69EUR	28.10.
Frankfurt	212,00EUR	28.10.
Hannover	210,25EUR	28.10.
München	210,35EUR	28.10.
Düsseldorf	211,90EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	+0,69	+6,90	+5,42	+73,54	+59,49
Volatilität [%]	17,83	11,86	13,77	15,08	15,30	16,64
Sharpe-Ratio	-0,2946	0,1039	0,7996	0,2606	1,123	0,5107
Hoch	212,00	212,00	219,05	219,05	219,05	219,05
Tief	206,45	204,40	195,68	181,08	122,16	100,20
Hist. Kurs	211,15	210,55	198,32	201,10	122,16	132,92
∅-Preis	209,39	208,41	208,28	204,27	179,77	157,42
∅-Volumen	15,99 Tsd.	49,91 Tsd.	67,87 Tsd.	72,36 Tsd.	83,49 Tsd.	112,15 Tsd.
Max. Verlust [%]	-1,965	-2,303	-5,880	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	16	42	119	119	433
Max. Verlustperiode (Kalendertage)	6	22	60	170	170	617

Quotes

Geld (28.10.)212,00
Brief (28.10.)212,10
Spread (in %)0,1000 (0,05 %)
Geld Stk.779
Brief Stk.778

Kursdaten

Eröffnungskurs210,45
Tageshoch212,00
Tagestief210,45
Kurs (28.10.2026)212,00

Kursdaten Vortag

Vortag-Eröffnung208,65
Vortag-Hoch211,10
Vortag-Tief208,65
Vortag-Schlusskurs211,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}