iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
206,15 EUR
+0,19 %
+0,40
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 206,20EUR | 23.01. | 57.641 | 11,89 Mio. |
| Tradegate | 206,00EUR | 23.01. | 17.356 | 3,58 Mio. |
| Stuttgart | 206,00EUR | 23.01. | 2.094 | 431.364,00 |
| L&S | 205,85EUR | 23.01. | 1.103 | 227.052,55 |
| Quotrix | 205,80EUR | 23.01. | 892 | 183.573,60 |
| Frankfurt | 206,15EUR | 23.01. | 229 | 47.208,35 |
| München | 205,45EUR | 23.01. | 145 | 29.790,25 |
| Düsseldorf | 206,05EUR | 23.01. | 60 | 12.363,00 |
| Hamburg | 206,10EUR | 23.01. | 1 | 206,10 |
| EUR-Fonds | 204,11EUR | 23.01. | ||
| Hannover | 205,65EUR | 23.01. | ||
| Berlin | 202,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | +2,28 | +2,43 | +15,91 | +61,99 | +74,23 |
| Volatilität [%] | 18,28 | 11,97 | 12,55 | 18,76 | 14,45 | 16,35 |
| Sharpe-Ratio | -4,400 | 2,524 | 0,2861 | 0,7665 | 1,032 | 0,6280 |
| Hoch | 209,80 | 211,20 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 201,75 | 201,00 | 190,00 | 158,26 | 122,00 | 100,20 |
| Hist. Kurs | 209,45 | 201,55 | 201,25 | 177,86 | 127,26 | 118,32 |
| ∅-Preis | 206,24 | 206,48 | 199,81 | 195,17 | 160,87 | 145,75 |
| ∅-Volumen | 64,96 Tsd. | 81,09 Tsd. | 47,80 Tsd. | 97,74 Tsd. | 93,97 Tsd. | 128,48 Tsd. |
| Max. Verlust [%] | -2,865 | -3,303 | -6,176 | -16,32 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 56 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 85 | 90 | 129 | 617 |
Quotes
- Geld (23.01.)206,05
- Brief (23.01.)206,10
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.486
- Brief Stk.486
Kursdaten
- Eröffnungskurs205,80
- Tageshoch206,40
- Tagestief205,55
- Kurs (23.01.2026)206,15
- Umsatz EUR47.208,35
- Gehand. Stk.229
Kursdaten Vortag
- Vortag-Eröffnung206,05
- Vortag-Hoch206,45
- Vortag-Tief205,40
- Vortag-Schlusskurs205,75
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}