iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,60EUR	17:51	39.401	8,22 Mio.
Tradegate	209,35EUR	21:53	31.380	6,57 Mio.
Stuttgart	209,20EUR	21:55	4.225	883.870,00
L&S	209,05EUR	23:01	1.268	265.075,40
Quotrix	209,50EUR	19:53	1.252	262.294,00
Frankfurt	209,25EUR	19:41	157	32.852,25
Hamburg	207,20EUR	15:34	30	6.216,00
München	209,40EUR	20:26	5	1.047,00
EUR-Fonds	206,44EUR	20.10.
Hannover	207,60EUR	08:04
Düsseldorf	209,20EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,53	+0,41	+3,67	+3,87	+68,72	+59,08
Volatilität [%]	10,41	11,21	13,56	14,97	15,28	16,62
Sharpe-Ratio	-1,460	-0,4829	0,3305	0,1450	1,059	0,5048
Hoch	211,65	212,05	219,05	219,05	219,05	219,05
Tief	206,50	204,40	195,68	181,08	122,16	100,20
Hist. Kurs	208,15	208,40	201,85	201,45	124,02	131,54
∅-Preis	208,58	208,52	207,85	204,06	179,17	157,06
∅-Volumen	4,58 Tsd.	52,41 Tsd.	68,80 Tsd.	72,50 Tsd.	86,41 Tsd.	112,39 Tsd.
Max. Verlust [%]	-0,9774	-2,650	-5,880	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	20	36	119	119	433
Max. Verlustperiode (Kalendertage)	3	28	52	170	170	617

Quotes

Geld (21:59)209,20
Brief (21:59)209,35
Spread (in %)0,1500 (0,07 %)
Geld Stk.789
Brief Stk.789

Kursdaten

Eröffnungskurs207,45
Tageshoch209,30
Tagestief206,50
Kurs (19:41)209,25
Umsatz EUR32.852,25
Gehand. Stk.157

Kursdaten Vortag

Vortag-Eröffnung210,50
Vortag-Hoch210,50
Vortag-Tief207,70
Vortag-Schlusskurs207,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}