iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,80EUR	17:50	25.579	5,39 Mio.
Tradegate	210,85EUR	19:34	9.472	2,00 Mio.
Stuttgart	210,70EUR	19:00	4.542	956.999,40
Quotrix	210,45EUR	16:52	1.370	288.316,50
L&S	210,70EUR	19:41	823	173.406,10
Frankfurt	210,45EUR	18:29	115	24.201,75
Düsseldorf	210,70EUR	18:46	2	421,40
Hamburg	209,65EUR	08:08
Hannover	209,65EUR	08:07
München	210,35EUR	17:01
EUR-Fonds	206,94EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,98	-3,15	+7,55	+6,99	+58,85	+58,95
Volatilität [%]	9,201	9,566	17,07	15,13	15,35	16,71
Sharpe-Ratio	-19,77	-5,020	0,7045	0,3321	0,9204	0,5004
Hoch	215,65	219,05	219,05	219,05	219,05	219,05
Tief	208,65	208,65	181,08	181,08	122,16	100,20
Hist. Kurs	214,70	217,30	195,68	196,70	132,48	132,40
∅-Preis	212,35	215,15	204,65	202,96	176,20	155,38
∅-Volumen	14,40 Tsd.	55,28 Tsd.	78,16 Tsd.	71,00 Tsd.	87,16 Tsd.	114,60 Tsd.
Max. Verlust [%]	-2,818	-4,530	-6,334	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	9	27	119	119	433
Max. Verlustperiode (Kalendertage)	6	13	37	170	170	617

Quotes

Geld (19:25)210,75
Brief (19:29)210,90
Spread (in %)0,1500 (0,07 %)
Geld Stk.783
Brief Stk.783

Kursdaten

Eröffnungskurs209,80
Tageshoch210,65
Tagestief209,35
Kurs (18:29)210,45
Umsatz EUR24.201,75
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung211,10
Vortag-Hoch211,10
Vortag-Tief208,65
Vortag-Schlusskurs208,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}