iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,85EUR	15:26	27.545	5,78 Mio.
Tradegate	210,15EUR	15:41	18.742	3,94 Mio.
Quotrix	209,65EUR	15:08	475	99.583,75
Frankfurt	209,65EUR	14:37	85	17.820,25
Stuttgart	209,45EUR	14:15	76	15.918,20
L&S	210,00EUR	15:45	60	12.600,00
München	209,00EUR	09:57	30	6.270,00
Düsseldorf	209,95EUR	15:16	9	1.889,55
Hamburg	207,85EUR	08:20
Hannover	207,85EUR	08:21
EUR-Fonds	205,43EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	-0,36	+4,77	+4,46	+70,45	+56,85
Volatilität [%]	16,64	11,06	13,69	15,02	15,30	16,63
Sharpe-Ratio	-1,330	-1,977	0,4045	0,1474	1,068	0,4816
Hoch	211,25	211,65	219,05	219,05	219,05	219,05
Tief	206,45	204,40	195,68	181,08	122,16	100,20
Hist. Kurs	207,70	210,40	200,10	200,70	123,00	133,66
∅-Preis	208,80	208,36	208,13	204,20	179,61	157,30
∅-Volumen	11,11 Tsd.	49,26 Tsd.	67,66 Tsd.	72,46 Tsd.	83,63 Tsd.	112,26 Tsd.
Max. Verlust [%]	-1,965	-2,303	-5,880	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	16	40	119	119	433
Max. Verlustperiode (Kalendertage)	2	22	56	170	170	617

Quotes

Geld (15:20)210,00
Brief (15:20)210,10
Spread (in %)0,1000 (0,05 %)
Geld Stk.786
Brief Stk.786

Kursdaten

Eröffnungskurs209,40
Tageshoch209,65
Tagestief209,05
Kurs (14:37)209,65
Umsatz EUR17.820,25
Gehand. Stk.85

Kursdaten Vortag

Vortag-Eröffnung209,10
Vortag-Hoch209,10
Vortag-Tief206,45
Vortag-Schlusskurs207,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}