iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
194,90 EUR
+1,22 %
+2,34
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 194,36EUR | 17:51 | 88.220 | 17,15 Mio. |
| Tradegate | 195,02EUR | 18:47 | 29.541 | 5,76 Mio. |
| Stuttgart | 194,96EUR | 18:31 | 9.408 | 1,83 Mio. |
| L&S | 195,02EUR | 18:53 | 4.352 | 848.727,04 |
| Quotrix | 194,18EUR | 15:04 | 742 | 144.081,56 |
| Düsseldorf | 194,30EUR | 17:26 | 257 | 49.935,10 |
| Frankfurt | 194,90EUR | 18:10 | 85 | 16.566,50 |
| Berlin | 192,20EUR | 10:56 | 75 | 14.415,00 |
| Hamburg | 193,80EUR | 14:26 | 7 | 1.356,60 |
| Hannover | 192,38EUR | 08:30 | ||
| EUR-Fonds | 190,54EUR | 24.11. | ||
| München | 192,96EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | -2,89 | -0,40 | +20,79 | +59,08 | +71,93 |
| Volatilität [%] | 7,013 | 14,25 | 13,49 | 18,77 | 14,61 | 16,41 |
| Sharpe-Ratio | -0,5365 | -3,550 | -0,3091 | 0,9199 | 0,9519 | 0,5965 |
| Hoch | 194,90 | 202,45 | 205,15 | 205,15 | 205,15 | 205,15 |
| Tief | 190,00 | 190,00 | 190,00 | 158,26 | 116,34 | 100,20 |
| Hist. Kurs | 192,62 | 200,70 | 195,68 | 161,36 | 122,52 | 113,36 |
| ∅-Preis | 192,29 | 197,47 | 198,56 | 189,91 | 156,65 | 143,12 |
| ∅-Volumen | 66,71 Tsd. | 60,33 Tsd. | 56,40 Tsd. | 121,50 Tsd. | 97,31 Tsd. | 132,24 Tsd. |
| Max. Verlust [%] | -0,6334 | -5,248 | -6,176 | -16,32 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 64 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 90 | 90 | 129 | 617 |
Quotes
- Geld (18:34)195,08
- Brief (18:34)195,12
- Spread (in %)0,0400 (0,02 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs192,18
- Tageshoch194,90
- Tagestief192,18
- Kurs (18:10)194,90
- Umsatz EUR16.566,50
- Gehand. Stk.85
Kursdaten Vortag
- Vortag-Eröffnung192,54
- Vortag-Hoch193,56
- Vortag-Tief191,84
- Vortag-Schlusskurs192,56
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}