iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	216,90EUR	17.08.	34.255	7,43 Mio.
Xetra	217,10EUR	17.08.	32.441	7,04 Mio.
Stuttgart	216,80EUR	17.08.	4.844	1,05 Mio.
Quotrix	216,70EUR	17.08.	2.156	467.205,20
Düsseldorf	216,85EUR	17.08.	403	87.390,55
L&S	216,85EUR	17.08.	48	10.408,80
Frankfurt	216,90EUR	17.08.	47	10.194,30
München	218,20EUR	17.08.	44	9.600,80
Hamburg	218,30EUR	17.08.	36	7.858,80
EUR-Fonds	214,94EUR	17.08.
Hannover	218,50EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+5,91	+4,88	+7,48	+65,32	+60,88
Volatilität [%]	2,679	11,11	17,89	15,13	15,32	16,71
Sharpe-Ratio	11,66	6,913	0,5666	0,4506	1,039	0,5307
Hoch	218,75	218,75	218,75	218,75	218,75	218,75
Tief	216,50	203,45	181,08	181,08	122,16	100,20
Hist. Kurs	216,80	204,80	206,80	201,80	131,20	134,82
∅-Preis	217,30	212,09	203,04	201,77	174,25	154,19
∅-Volumen	58,62 Tsd.	59,87 Tsd.	93,68 Tsd.	69,92 Tsd.	86,63 Tsd.	115,66 Tsd.
Max. Verlust [%]	-0,1150	-1,638	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	4	86	119	119	433
Max. Verlustperiode (Kalendertage)	1	6	125	170	170	617

Kursdaten

Eröffnungskurs218,45
Tageshoch218,45
Tagestief216,85
Kurs (17.08.2026)216,90
Umsatz EUR10.194,30
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung217,55
Vortag-Hoch218,65
Vortag-Tief217,55
Vortag-Schlusskurs217,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}