iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,50EUR	13:30	47.244	9,71 Mio.
Xetra	205,50EUR	13:30	39.521	8,12 Mio.
Stuttgart	205,55EUR	13:00	1.640	337.102,00
Quotrix	205,60EUR	13:34	1.343	276.120,80
L&S	206,05EUR	13:45	327	67.378,35
Hannover	205,45EUR	11:02	120	24.654,00
Frankfurt	204,90EUR	12:05	45	9.220,50
Düsseldorf	208,65EUR	08:48
Hamburg	209,15EUR	08:04
EUR-Fonds	207,85EUR	07.07.
München	212,50EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	+0,96	-1,63	+1,99	+56,65	+56,53
Volatilität [%]	19,45	15,23	17,83	15,39	15,30	16,73
Sharpe-Ratio	5,766	2,771	0,0900	0,2464	0,9691	0,5236
Hoch	213,40	213,40	213,40	213,40	213,40	213,40
Tief	204,90	198,96	181,08	181,08	122,16	100,20
Hist. Kurs	206,65	202,95	208,30	200,90	130,80	130,90
∅-Preis	210,51	205,59	202,08	200,62	171,38	152,48
∅-Volumen	40,49 Tsd.	120,80 Tsd.	88,24 Tsd.	69,68 Tsd.	85,31 Tsd.	116,04 Tsd.
Max. Verlust [%]	-1,058	-1,956	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	7	119	119	119	433
Max. Verlustperiode (Kalendertage)	1	9	170	170	170	617

Quotes

Geld (13:26)205,30
Brief (13:26)205,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.804
Brief Stk.804

Kursdaten

Eröffnungskurs209,30
Tageshoch209,30
Tagestief204,90
Kurs (12:05)204,90
Umsatz EUR9.220,50
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung212,35
Vortag-Hoch212,65
Vortag-Tief210,30
Vortag-Schlusskurs210,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}