iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
199,16 EUR
+0,82 %
+1,62
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 198,96EUR | 05.12. | 96.124 | 19,12 Mio. |
| Tradegate | 198,94EUR | 05.12. | 27.472 | 5,47 Mio. |
| L&S | 198,96EUR | 05.12. | 1.959 | 389.762,64 |
| Stuttgart | 198,98EUR | 05.12. | 1.862 | 370.500,76 |
| Quotrix | 199,32EUR | 05.12. | 263 | 52.421,16 |
| Berlin | 199,78EUR | 05.12. | 92 | 18.379,76 |
| Frankfurt | 199,16EUR | 05.12. | 50 | 9.958,00 |
| Hamburg | 199,02EUR | 05.12. | 50 | 9.951,00 |
| EUR-Fonds | 197,00EUR | 05.12. | ||
| Hannover | 198,08EUR | 05.12. | ||
| München | 198,78EUR | 05.12. | ||
| Düsseldorf | 199,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +1,05 | -1,19 | +17,36 | +65,25 | +76,09 |
| Volatilität [%] | 9,850 | 14,02 | 13,41 | 18,73 | 14,60 | 16,41 |
| Sharpe-Ratio | 4,211 | 0,8133 | -0,2537 | 0,8331 | 1,063 | 0,6385 |
| Hoch | 199,78 | 202,45 | 205,15 | 205,15 | 205,15 | 205,15 |
| Tief | 194,10 | 190,00 | 190,00 | 158,26 | 116,34 | 100,20 |
| Hist. Kurs | 197,46 | 197,10 | 201,55 | 169,70 | 120,52 | 113,10 |
| ∅-Preis | 197,13 | 196,22 | 198,38 | 191,07 | 157,44 | 143,66 |
| ∅-Volumen | 21,23 Tsd. | 43,14 Tsd. | 49,65 Tsd. | 120,08 Tsd. | 96,94 Tsd. | 131,35 Tsd. |
| Max. Verlust [%] | -0,8002 | -5,248 | -6,176 | -16,32 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 64 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 90 | 90 | 129 | 617 |
Quotes
- Geld (05.12.)198,84
- Brief (05.12.)198,94
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs198,38
- Tageshoch199,78
- Tagestief198,38
- Kurs (05.12.2025)199,16
- Umsatz EUR9.958,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung197,48
- Vortag-Hoch198,04
- Vortag-Tief197,08
- Vortag-Schlusskurs197,54
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}