iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,75EUR	21:51	46.039	9,61 Mio.
Xetra	208,10EUR	17:50	40.781	8,49 Mio.
Stuttgart	208,60EUR	21:55	3.256	679.201,60
Quotrix	208,75EUR	22:00	358	74.732,50
L&S	208,60EUR	22:03	251	52.358,60
Frankfurt	208,60EUR	20:45	55	11.473,00
Hamburg	208,25EUR	08:40	51	10.620,75
München	208,20EUR	08:03	8	1.665,60
EUR-Fonds	206,04EUR	05.10.
Hannover	208,25EUR	08:41
Düsseldorf	208,80EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	-2,84	+8,79	+3,32	+64,95	+61,96
Volatilität [%]	13,85	12,95	15,03	15,17	15,37	16,64
Sharpe-Ratio	-5,922	-3,235	0,9918	0,1352	1,013	0,5301
Hoch	210,95	215,65	219,05	219,05	219,05	219,05
Tief	204,60	204,60	187,70	181,08	122,16	100,20
Hist. Kurs	210,55	214,70	191,74	201,90	126,46	128,80
∅-Preis	208,09	210,17	207,02	203,78	178,00	156,38
∅-Volumen	128,22 Tsd.	52,66 Tsd.	71,99 Tsd.	72,94 Tsd.	87,27 Tsd.	113,03 Tsd.
Max. Verlust [%]	-2,256	-4,145	-5,834	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	20	27	119	119	433
Max. Verlustperiode (Kalendertage)	4	28	37	170	170	617

Quotes

Geld (21:59)208,60
Brief (21:59)208,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.791
Brief Stk.791

Kursdaten

Eröffnungskurs207,50
Tageshoch208,60
Tagestief207,50
Kurs (20:45)208,60
Umsatz EUR11.473,00
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung206,20
Vortag-Hoch208,30
Vortag-Tief206,10
Vortag-Schlusskurs207,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}