iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,70EUR	13:39	20.537	4,27 Mio.
Tradegate	207,50EUR	13:54	18.433	3,82 Mio.
Quotrix	207,10EUR	12:36	101	20.917,10
Stuttgart	207,50EUR	13:45	35	7.262,50
Hamburg	208,30EUR	10:47	10	2.083,00
Frankfurt	207,10EUR	12:41	10	2.071,00
L&S	207,35EUR	14:00
Düsseldorf	207,50EUR	13:16
Hannover	208,80EUR	08:03
München	209,05EUR	08:03
EUR-Fonds	206,99EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	-0,62	+4,20	+3,34	+66,88	+56,63
Volatilität [%]	16,93	10,67	13,65	15,00	15,29	16,62
Sharpe-Ratio	-1,559	0,1328	0,6311	0,2180	1,066	0,5050
Hoch	211,65	211,70	219,05	219,05	219,05	219,05
Tief	206,50	204,40	195,68	181,08	122,16	100,20
Hist. Kurs	209,75	208,40	198,76	200,40	124,10	132,22
∅-Preis	209,35	208,46	208,07	204,17	179,36	157,22
∅-Volumen	9,08 Tsd.	48,40 Tsd.	67,73 Tsd.	72,49 Tsd.	83,96 Tsd.	112,21 Tsd.
Max. Verlust [%]	-1,066	-2,303	-5,880	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	16	39	119	119	433
Max. Verlustperiode (Kalendertage)	4	22	55	170	170	617

Quotes

Geld (13:39)207,40
Brief (13:39)207,50
Spread (in %)0,1000 (0,05 %)
Geld Stk.796
Brief Stk.796

Kursdaten

Eröffnungskurs209,10
Tageshoch209,10
Tagestief207,10
Kurs (12:41)207,10
Umsatz EUR2.071,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung210,10
Vortag-Hoch210,50
Vortag-Tief208,60
Vortag-Schlusskurs208,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}