iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,20EUR	11:12	18.853	3,87 Mio.
Xetra	205,65EUR	11:00	10.328	2,12 Mio.
Stuttgart	205,35EUR	10:30	7.426	1,52 Mio.
L&S	205,00EUR	11:15	733	150.265,00
Quotrix	205,40EUR	10:56	288	59.155,20
Frankfurt	206,30EUR	09:19	3	618,90
Hamburg	205,50EUR	08:06	3	616,50
Düsseldorf	205,40EUR	10:17
Hannover	198,00EUR	08:35
München	204,00EUR	06.02.	54	11.016,00
EUR-Fonds	202,62EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	-1,39	+2,92	+13,88	+58,52	+72,81
Volatilität [%]	11,38	12,84	11,92	18,78	14,51	16,27
Sharpe-Ratio	-1,740	-2,223	0,2459	0,6319	0,9646	0,6119
Hoch	207,70	211,20	211,20	211,20	211,20	211,20
Tief	200,90	200,90	190,00	158,26	122,00	100,20
Hist. Kurs	205,30	209,20	200,45	181,16	130,14	119,38
∅-Preis	204,11	206,19	200,23	196,16	161,96	146,47
∅-Volumen	36,98 Tsd.	58,43 Tsd.	45,75 Tsd.	98,00 Tsd.	90,75 Tsd.	127,17 Tsd.
Max. Verlust [%]	-1,291	-3,897	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	18	56	64	91	433
Max. Verlustperiode (Kalendertage)	4	24	85	90	129	617

Quotes

Geld (10:57)205,30
Brief (10:57)205,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.488
Brief Stk.487

Kursdaten

Eröffnungskurs205,45
Tageshoch206,30
Tagestief205,45
Kurs (09:19)206,30
Umsatz EUR618,90
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung202,85
Vortag-Hoch204,75
Vortag-Tief202,85
Vortag-Schlusskurs204,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}