iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	215,95EUR	15:56	48.592	10,49 Mio.
Xetra	215,65EUR	15:41	31.287	6,75 Mio.
Stuttgart	215,60EUR	15:00	10.113	2,18 Mio.
Quotrix	215,70EUR	15:47	1.487	320.745,90
L&S	216,00EUR	16:00	1.157	249.912,00
Düsseldorf	215,55EUR	15:16
Frankfurt	215,20EUR	15:35
Hamburg	212,05EUR	08:05
Hannover	212,00EUR	08:18
München	212,00EUR	08:06
EUR-Fonds	210,63EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,49	+3,91	+6,98	+9,71	+68,12	+58,28
Volatilität [%]	34,19	18,78	13,89	15,56	15,47	16,75
Sharpe-Ratio	-1,768	1,544	0,6557	0,4467	1,024	0,4874
Hoch	219,85	219,85	219,85	219,85	219,85	219,85
Tief	211,35	205,95	195,92	181,08	127,40	100,20
Hist. Kurs	214,15	207,10	201,15	196,16	128,00	135,96
∅-Preis	214,92	210,84	209,07	204,74	180,77	157,92
∅-Volumen	70,98 Tsd.	30,89 Tsd.	68,85 Tsd.	72,26 Tsd.	83,47 Tsd.	111,62 Tsd.
Max. Verlust [%]	-3,307	-3,307	-5,880	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	4	47	119	119	433
Max. Verlustperiode (Kalendertage)	2	6	67	170	170	617

Quotes

Geld (15:36)215,15
Brief (15:36)215,25
Spread (in %)0,1000 (0,05 %)
Geld Stk.767
Brief Stk.767

Kursdaten

Eröffnungskurs213,95
Tageshoch215,20
Tagestief213,95
Kurs (15:35)215,20

Kursdaten Vortag

Vortag-Eröffnung214,00
Vortag-Hoch214,35
Vortag-Tief211,35
Vortag-Schlusskurs212,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}