iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,95EUR	08:53	1.373	282.769,35
Quotrix	205,45EUR	07:40	4	821,80
L&S	205,85EUR	08:54
Stuttgart	205,70EUR	08:15
Hannover	205,60EUR	08:03
München	205,50EUR	08:08
Xetra	205,15EUR	03.02.	102.660	21,06 Mio.
Frankfurt	204,40EUR	03.02.	256	52.326,40
Hamburg	204,95EUR	03.02.	10	2.049,50
Düsseldorf	204,65EUR	03.02.	7	1.432,55
EUR-Fonds	203,12EUR	03.02.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	+0,86	+3,81	+14,30	+57,40	+70,85
Volatilität [%]	18,97	13,09	11,83	18,80	14,49	16,27
Sharpe-Ratio	-1,894	0,6610	0,5208	0,6921	0,9658	0,6077
Hoch	207,70	211,20	211,20	211,20	211,20	211,20
Tief	200,90	200,90	190,00	158,26	122,00	100,20
Hist. Kurs	205,55	202,65	196,90	178,82	129,86	119,64
∅-Preis	204,07	206,53	200,09	195,88	161,63	146,28
∅-Volumen	68,11 Tsd.	62,53 Tsd.	46,03 Tsd.	98,50 Tsd.	92,10 Tsd.	127,66 Tsd.
Max. Verlust [%]	-1,630	-3,897	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	15	56	64	91	433
Max. Verlustperiode (Kalendertage)	6	21	85	90	129	617

Quotes

Geld (08:35)205,60
Brief (08:35)205,75
Spread (in %)0,1500 (0,07 %)
Geld Stk.487
Brief Stk.487

Kursdaten

Eröffnungskurs206,30
Tageshoch207,70
Tagestief204,15
Kurs (03.02.2026)204,40
Umsatz EUR52.326,40
Gehand. Stk.256

Kursdaten Vortag

Vortag-Eröffnung200,90
Vortag-Hoch205,55
Vortag-Tief200,90
Vortag-Schlusskurs205,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}