iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	209,25EUR	15:22	26.245	5,49 Mio.
Xetra	209,25EUR	15:06	24.433	5,11 Mio.
Stuttgart	209,10EUR	14:45	1.353	282.912,30
L&S	209,15EUR	15:22	399	83.450,85
Quotrix	209,40EUR	13:34	185	38.739,00
Frankfurt	209,30EUR	14:33	13	2.720,90
Düsseldorf	209,25EUR	14:16
Hamburg	208,95EUR	08:13
Hannover	209,05EUR	08:13
München	208,20EUR	05.10.	8	1.665,60
EUR-Fonds	206,04EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	-2,52	+9,16	+3,43	+63,64	+64,39
Volatilität [%]	13,62	12,75	14,98	15,18	15,36	16,63
Sharpe-Ratio	-0,7568	-2,798	1,033	0,1442	0,9971	0,5482
Hoch	210,95	215,65	219,05	219,05	219,05	219,05
Tief	204,60	204,60	187,70	181,08	122,16	100,20
Hist. Kurs	208,90	214,70	191,74	202,35	127,90	127,32
∅-Preis	207,70	210,10	207,03	203,80	178,11	156,44
∅-Volumen	125,60 Tsd.	50,79 Tsd.	71,52 Tsd.	72,99 Tsd.	87,27 Tsd.	112,98 Tsd.
Max. Verlust [%]	-1,484	-4,145	-5,834	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	21	27	119	119	433
Max. Verlustperiode (Kalendertage)	6	31	38	170	170	617

Quotes

Geld (15:03)209,20
Brief (15:04)209,30
Spread (in %)0,1000 (0,05 %)
Geld Stk.263
Brief Stk.263

Kursdaten

Eröffnungskurs208,95
Tageshoch210,00
Tagestief208,95
Kurs (14:33)209,30
Umsatz EUR2.720,90
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung208,15
Vortag-Hoch208,60
Vortag-Tief207,50
Vortag-Schlusskurs208,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}