iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,35EUR	10:44	3.772	816.072,20
Tradegate	216,55EUR	10:43	2.653	574.507,15
Quotrix	216,30EUR	09:46	100	21.630,00
Frankfurt	216,35EUR	10:06	94	20.336,90
Stuttgart	216,45EUR	10:33	2	432,90
L&S	216,50EUR	11:00
Hamburg	216,55EUR	08:12
Düsseldorf	216,30EUR	10:16
Hannover	216,55EUR	08:11
München	216,85EUR	25.08.	55	11.926,75
EUR-Fonds	214,34EUR	25.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	+4,59	+3,27	+7,93	+64,67	+61,53
Volatilität [%]	6,438	8,462	17,75	15,15	15,31	16,70
Sharpe-Ratio	5,819	5,783	0,3346	0,4429	1,018	0,5295
Hoch	217,05	218,75	218,75	218,75	218,75	218,75
Tief	213,90	205,35	181,08	181,08	122,16	100,20
Hist. Kurs	214,90	206,85	209,50	200,45	131,38	133,94
∅-Preis	215,13	214,56	203,48	202,16	174,97	154,64
∅-Volumen	55,43 Tsd.	68,41 Tsd.	92,42 Tsd.	69,85 Tsd.	86,95 Tsd.	115,84 Tsd.
Max. Verlust [%]	-0,3723	-1,766	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	7	86	119	119	433
Max. Verlustperiode (Kalendertage)	1	11	125	170	170	617

Quotes

Geld (10:42)216,50
Brief (10:42)216,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.763
Brief Stk.763

Kursdaten

Eröffnungskurs216,05
Tageshoch216,35
Tagestief216,05
Kurs (10:06)216,35
Umsatz EUR20.336,90
Gehand. Stk.94

Kursdaten Vortag

Vortag-Eröffnung215,80
Vortag-Hoch217,05
Vortag-Tief215,80
Vortag-Schlusskurs216,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}