iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	219,40EUR	11:58	29.306	6,43 Mio.
Tradegate	219,60EUR	12:11	19.377	4,26 Mio.
Quotrix	219,60EUR	12:09	2.069	454.352,40
L&S	219,55EUR	12:12	920	201.986,00
Stuttgart	219,00EUR	11:30	560	122.640,00
Frankfurt	218,65EUR	11:20	489	106.919,85
Düsseldorf	219,30EUR	11:41	8	1.754,40
München	219,10EUR	10:59	8	1.752,80
Hamburg	219,30EUR	08:07
Hannover	219,20EUR	08:05
EUR-Fonds	215,67EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	+4,82	+8,57	+9,52	+71,84	+60,63
Volatilität [%]	30,75	16,12	13,98	15,43	15,39	16,72
Sharpe-Ratio	3,981	3,467	1,090	0,5526	1,110	0,5262
Hoch	219,25	219,25	219,25	219,25	219,25	219,25
Tief	211,70	204,40	195,92	181,08	126,38	100,20
Hist. Kurs	215,05	208,60	201,40	199,64	127,24	136,12
∅-Preis	214,64	209,99	208,85	204,61	180,40	157,79
∅-Volumen	64,97 Tsd.	33,99 Tsd.	68,25 Tsd.	72,06 Tsd.	83,56 Tsd.	111,58 Tsd.
Max. Verlust [%]	-1,558	-1,965	-5,880	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	6	47	119	119	433
Max. Verlustperiode (Kalendertage)	5	8	67	170	170	617

Quotes

Geld (11:58)219,35
Brief (11:57)219,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.753
Brief Stk.753

Kursdaten

Eröffnungskurs218,95
Tageshoch219,05
Tagestief218,05
Kurs (11:20)218,65
Umsatz EUR106.919,85
Gehand. Stk.489

Kursdaten Vortag

Vortag-Eröffnung213,55
Vortag-Hoch219,25
Vortag-Tief213,55
Vortag-Schlusskurs219,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}