iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
205,35 EUR
+0,59 %
+1,20
Börse:
Stand:
09:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 205,90EUR | 11:17 | 17.181 | 3,54 Mio. |
| Xetra | 205,65EUR | 11:03 | 9.748 | 2,00 Mio. |
| Stuttgart | 205,65EUR | 11:00 | 2.511 | 516.387,15 |
| Quotrix | 205,90EUR | 11:11 | 1.575 | 324.292,50 |
| L&S | 205,85EUR | 11:22 | ||
| Düsseldorf | 205,25EUR | 09:33 | ||
| Frankfurt | 205,35EUR | 09:23 | ||
| Hamburg | 204,05EUR | 08:23 | ||
| Hannover | 204,05EUR | 08:17 | ||
| München | 205,95EUR | 23.07. | 10 | 2.059,50 |
| EUR-Fonds | 202,10EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +1,03 | -0,39 | +2,04 | +51,77 | +54,33 |
| Volatilität [%] | 18,05 | 15,89 | 17,88 | 15,42 | 15,36 | 16,68 |
| Sharpe-Ratio | -1,152 | 0,2833 | -0,1308 | 0,0403 | 0,8280 | 0,4693 |
| Hoch | 207,90 | 213,40 | 213,40 | 213,40 | 213,40 | 213,40 |
| Tief | 203,45 | 202,95 | 181,08 | 181,08 | 122,16 | 100,20 |
| Hist. Kurs | 204,80 | 203,25 | 206,15 | 201,25 | 135,30 | 133,06 |
| ∅-Preis | 205,45 | 206,66 | 201,93 | 200,85 | 172,47 | 153,16 |
| ∅-Volumen | 35,57 Tsd. | 75,37 Tsd. | 91,52 Tsd. | 69,75 Tsd. | 85,98 Tsd. | 115,66 Tsd. |
| Max. Verlust [%] | -1,638 | -3,997 | -12,32 | -12,70 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 86 | 119 | 119 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 125 | 170 | 170 | 617 |
Quotes
- Geld (10:58)205,60
- Brief (10:58)205,65
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.803
- Brief Stk.803
Kursdaten
- Eröffnungskurs205,35
- Tageshoch205,35
- Tagestief205,35
- Kurs (09:23)205,35
Kursdaten Vortag
- Vortag-Eröffnung206,50
- Vortag-Hoch206,55
- Vortag-Tief203,75
- Vortag-Schlusskurs204,15
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}