iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,70EUR	17:51	40.407	8,68 Mio.
Tradegate	214,55EUR	21:12	15.055	3,23 Mio.
Stuttgart	214,55EUR	21:15	5.688	1,22 Mio.
Quotrix	215,00EUR	16:33	341	73.315,00
Düsseldorf	214,65EUR	20:46	32	6.868,80
L&S	214,65EUR	21:48	14	3.005,10
Frankfurt	214,70EUR	19:26
Hamburg	214,90EUR	08:20
Hannover	214,90EUR	08:12
München	214,85EUR	08:17
EUR-Fonds	212,18EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	-1,04	+6,92	+8,77	+62,04	+60,61
Volatilität [%]	14,71	8,330	17,14	15,09	15,32	16,71
Sharpe-Ratio	-8,263	-1,823	0,7176	0,4891	0,9798	0,5210
Hoch	219,05	219,05	219,05	219,05	219,05	219,05
Tief	212,30	212,30	181,08	181,08	122,16	100,20
Hist. Kurs	218,55	216,95	200,80	197,38	132,50	133,68
∅-Preis	214,96	216,03	204,07	202,65	175,68	155,07
∅-Volumen	63,97 Tsd.	66,90 Tsd.	85,35 Tsd.	71,21 Tsd.	87,24 Tsd.	114,77 Tsd.
Max. Verlust [%]	-2,608	-2,608	-8,526	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	9	29	119	119	433
Max. Verlustperiode (Kalendertage)	6	13	43	170	170	617

Quotes

Geld (21:03)214,55
Brief (21:27)214,70
Spread (in %)0,1500 (0,07 %)
Geld Stk.770
Brief Stk.769

Kursdaten

Eröffnungskurs214,70
Tageshoch215,65
Tagestief214,60
Kurs (19:26)214,70

Kursdaten Vortag

Vortag-Eröffnung213,05
Vortag-Hoch214,40
Vortag-Tief212,70
Vortag-Schlusskurs214,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}