iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,45EUR	14:15	26.678	5,51 Mio.
Tradegate	206,40EUR	14:25	15.271	3,15 Mio.
Stuttgart	206,40EUR	14:01	570	117.648,00
Quotrix	207,35EUR	10:35	179	37.115,65
Frankfurt	206,55EUR	13:08	56	11.566,80
Düsseldorf	207,40EUR	10:31	3	622,20
L&S	206,40EUR	14:31
Hamburg	207,45EUR	09:30
Hannover	206,55EUR	08:11
München	206,95EUR	08:32
EUR-Fonds	205,59EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	+4,15	+4,60	+3,40	+55,21	+56,88
Volatilität [%]	18,92	20,03	17,33	15,32	15,25	16,69
Sharpe-Ratio	4,446	2,844	0,5722	0,1952	0,9042	0,5015
Hoch	209,70	209,70	211,20	211,20	211,20	211,20
Tief	202,50	195,68	181,08	181,08	122,16	100,20
Hist. Kurs	204,75	198,32	197,46	199,76	133,08	131,66
∅-Preis	206,94	201,89	200,92	199,66	168,61	150,81
∅-Volumen	28,00 Tsd.	43,78 Tsd.	75,17 Tsd.	63,86 Tsd.	83,89 Tsd.	124,90 Tsd.
Max. Verlust [%]	-0,8835	-3,920	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	12	93	93	93	433
Max. Verlustperiode (Kalendertage)	2	16	134	134	134	617

Quotes

Geld (14:08)206,40
Brief (14:08)206,45
Spread (in %)0,0500 (0,02 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs206,60
Tageshoch207,55
Tagestief206,55
Kurs (13:08)206,55
Umsatz EUR11.566,80
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung208,60
Vortag-Hoch209,35
Vortag-Tief207,55
Vortag-Schlusskurs207,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}