iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	209,65EUR	07:27
Quotrix	209,80EUR	07:27
Xetra	209,15EUR	27.07.	77.243	16,16 Mio.
Tradegate	209,95EUR	27.07.	43.698	9,17 Mio.
Stuttgart	209,95EUR	27.07.	19.861	4,17 Mio.
Frankfurt	209,30EUR	27.07.	240	50.232,00
Düsseldorf	209,80EUR	27.07.	103	21.609,40
Hamburg	209,90EUR	27.07.	14	2.938,60
München	209,15EUR	27.07.	2	418,30
EUR-Fonds	206,98EUR	27.07.
Hannover	209,45EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,37	+3,03	+1,58	+3,87	+53,15	+59,09
Volatilität [%]	21,00	15,28	18,04	15,47	15,38	16,69
Sharpe-Ratio	3,486	1,427	0,0226	0,1173	0,8362	0,4984
Hoch	210,40	213,40	213,40	213,40	213,40	213,40
Tief	203,75	202,95	181,08	181,08	122,16	100,20
Hist. Kurs	204,45	203,15	206,05	201,50	136,66	131,56
∅-Preis	205,86	206,86	201,90	200,87	172,66	153,24
∅-Volumen	62,92 Tsd.	85,91 Tsd.	92,74 Tsd.	70,34 Tsd.	86,25 Tsd.	115,76 Tsd.
Max. Verlust [%]	-1,638	-3,997	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	14	86	119	119	433
Max. Verlustperiode (Kalendertage)	2	18	125	170	170	617

Kursdaten

Eröffnungskurs209,80
Tageshoch210,40
Tagestief209,10
Kurs (27.07.2026)209,30
Umsatz EUR50.232,00
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung205,35
Vortag-Hoch207,05
Vortag-Tief205,35
Vortag-Schlusskurs206,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}