iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,30EUR	17:51	51.008	10,93 Mio.
Tradegate	213,60EUR	20:54	22.563	4,82 Mio.
Stuttgart	213,85EUR	20:15	292	62.444,20
München	213,65EUR	16:16	10	2.136,50
Düsseldorf	213,80EUR	20:46	4	855,20
Quotrix	213,65EUR	08:39	2	427,30
L&S	213,55EUR	21:10
Frankfurt	213,80EUR	19:40
Hamburg	213,60EUR	08:19
Hannover	213,40EUR	08:20
EUR-Fonds	212,21EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	-1,36	+9,27	+8,54	+62,49	+61,36
Volatilität [%]	6,991	8,220	16,91	15,05	15,33	16,69
Sharpe-Ratio	3,722	-1,860	1,020	0,5005	0,9956	0,5316
Hoch	215,90	219,05	219,05	219,05	219,05	219,05
Tief	212,30	212,30	181,08	181,08	122,16	100,20
Hist. Kurs	213,35	216,75	195,66	196,98	131,58	132,50
∅-Preis	213,92	215,87	204,31	202,79	176,01	155,21
∅-Volumen	15,49 Tsd.	59,36 Tsd.	82,80 Tsd.	71,16 Tsd.	87,34 Tsd.	114,79 Tsd.
Max. Verlust [%]	-0,2344	-2,608	-6,686	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	9	27	119	119	433
Max. Verlustperiode (Kalendertage)	3	13	37	170	170	617

Quotes

Geld (20:43)213,80
Brief (20:45)213,95
Spread (in %)0,1500 (0,07 %)
Geld Stk.772
Brief Stk.772

Kursdaten

Eröffnungskurs213,80
Tageshoch214,15
Tagestief213,00
Kurs (19:40)213,80

Kursdaten Vortag

Vortag-Eröffnung214,35
Vortag-Hoch214,35
Vortag-Tief213,75
Vortag-Schlusskurs214,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}