iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,10EUR	10.11.	65.152	14,14 Mio.
Tradegate	218,45EUR	10.11.	27.907	6,10 Mio.
Stuttgart	218,40EUR	10.11.	7.019	1,53 Mio.
Quotrix	218,45EUR	10.11.	1.676	366.122,20
L&S	218,25EUR	10.11.	30	6.547,50
Düsseldorf	218,35EUR	10.11.	5	1.091,75
München	217,25EUR	10.11.	2	434,50
Frankfurt	217,75EUR	10.11.	1	217,75
EUR-Fonds	214,93EUR	10.11.
Hamburg	218,30EUR	10.11.
Hannover	218,80EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	+5,14	+8,25	+9,43	+70,92	+59,85
Volatilität [%]	39,65	19,92	14,22	15,67	15,53	16,78
Sharpe-Ratio	3,108	2,832	0,9613	0,5062	1,082	0,5126
Hoch	219,85	219,85	219,85	219,85	219,85	219,85
Tief	211,35	205,95	195,92	181,08	127,40	100,20
Hist. Kurs	213,05	207,10	201,15	198,98	127,40	136,22
∅-Preis	215,52	211,13	209,13	204,82	180,89	157,98
∅-Volumen	59,50 Tsd.	29,70 Tsd.	68,36 Tsd.	72,20 Tsd.	83,45 Tsd.	111,53 Tsd.
Max. Verlust [%]	-3,307	-3,307	-5,880	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	4	47	119	119	433
Max. Verlustperiode (Kalendertage)	5	6	67	170	170	617

Quotes

Geld (10.11.)218,40
Brief (10.11.)218,55
Spread (in %)0,1500 (0,07 %)
Geld Stk.756
Brief Stk.755

Kursdaten

Eröffnungskurs218,55
Tageshoch219,25
Tagestief217,40
Kurs (10.11.2026)217,75
Umsatz EUR217,75
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung213,45
Vortag-Hoch217,15
Vortag-Tief213,45
Vortag-Schlusskurs217,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}