iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,40EUR	26.10.	36.604	7,66 Mio.
Tradegate	209,00EUR	26.10.	22.848	4,78 Mio.
Stuttgart	209,05EUR	26.10.	4.926	1,03 Mio.
L&S	208,90EUR	26.10.	1.160	242.324,00
Quotrix	209,05EUR	26.10.	488	102.016,40
Frankfurt	208,90EUR	26.10.	95	19.845,50
München	209,00EUR	26.10.	30	6.270,00
Düsseldorf	209,00EUR	26.10.	9	1.881,00
EUR-Fonds	207,30EUR	26.10.
Hamburg	207,85EUR	26.10.
Hannover	207,85EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	-0,71	+4,40	+4,09	+69,84	+56,29
Volatilität [%]	16,64	11,06	13,69	15,02	15,30	16,63
Sharpe-Ratio	-1,330	-1,977	0,4045	0,1474	1,068	0,4816
Hoch	211,25	211,65	219,05	219,05	219,05	219,05
Tief	206,45	204,40	195,68	181,08	122,16	100,20
Hist. Kurs	207,70	210,40	200,10	200,70	123,00	133,66
∅-Preis	208,80	208,36	208,13	204,20	179,61	157,30
∅-Volumen	11,11 Tsd.	49,26 Tsd.	67,66 Tsd.	72,46 Tsd.	83,63 Tsd.	112,26 Tsd.
Max. Verlust [%]	-1,965	-2,303	-5,880	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	16	40	119	119	433
Max. Verlustperiode (Kalendertage)	2	22	56	170	170	617

Quotes

Geld (26.10.)209,05
Brief (26.10.)209,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.790
Brief Stk.790

Kursdaten

Eröffnungskurs207,85
Tageshoch210,10
Tagestief207,85
Kurs (26.10.2026)208,90
Umsatz EUR19.845,50
Gehand. Stk.95

Kursdaten Vortag

Vortag-Eröffnung209,10
Vortag-Hoch209,10
Vortag-Tief206,45
Vortag-Schlusskurs207,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}