iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	199,58EUR	10:57	12.074	2,41 Mio.
Xetra	199,70EUR	10:42	11.468	2,29 Mio.
L&S	199,56EUR	10:57	1.600	319.296,00
Stuttgart	199,74EUR	09:46	1.586	316.787,64
Frankfurt	199,52EUR	09:11	250	49.880,00
Quotrix	199,50EUR	10:47	151	30.124,50
Hannover	199,54EUR	09:17	25	4.988,50
München	199,50EUR	10:30	1	199,50
Düsseldorf	199,44EUR	09:26
Hamburg	199,44EUR	09:27
EUR-Fonds	197,53EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,98	-0,41	-1,06	+0,90	+49,27	+49,70
Volatilität [%]	5,761	14,88	17,42	15,40	15,26	16,71
Sharpe-Ratio	-36,35	-0,5876	-0,1860	-0,0118	0,8035	0,4370
Hoch	206,25	209,70	211,20	211,20	211,20	211,20
Tief	198,96	195,92	181,08	181,08	122,16	100,20
Hist. Kurs	205,65	200,35	201,65	197,74	133,66	133,28
∅-Preis	202,50	203,50	201,42	199,84	169,54	151,38
∅-Volumen	54,55 Tsd.	55,53 Tsd.	79,49 Tsd.	63,87 Tsd.	83,52 Tsd.	120,23 Tsd.
Max. Verlust [%]	-3,243	-4,976	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	12	103	103	103	433
Max. Verlustperiode (Kalendertage)	6	16	148	148	148	617

Quotes

Geld (10:44)199,52
Brief (10:43)199,58
Spread (in %)0,0600 (0,03 %)
Geld Stk.828
Brief Stk.827

Kursdaten

Eröffnungskurs199,52
Tageshoch199,52
Tagestief199,52
Kurs (09:11)199,52
Umsatz EUR49.880,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung201,65
Vortag-Hoch201,65
Vortag-Tief198,96
Vortag-Schlusskurs198,98

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}