iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	214,95EUR	19.08.	27.868	5,99 Mio.
Xetra	215,10EUR	19.08.	27.283	5,87 Mio.
Stuttgart	214,95EUR	19.08.	2.000	429.900,00
L&S	214,95EUR	19.08.	302	64.914,90
München	215,45EUR	19.08.	230	49.553,50
Quotrix	214,95EUR	19.08.	182	39.120,90
Frankfurt	214,90EUR	19.08.	122	26.217,80
Düsseldorf	214,90EUR	19.08.	7	1.504,30
EUR-Fonds	212,92EUR	19.08.
Hamburg	215,10EUR	19.08.
Hannover	215,10EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,99	+4,93	+3,89	+6,49	+64,65	+61,17
Volatilität [%]	6,443	11,21	17,82	15,15	15,32	16,70
Sharpe-Ratio	-5,914	5,203	0,4538	0,3851	1,028	0,5323
Hoch	218,75	218,75	218,75	218,75	218,75	218,75
Tief	214,90	203,45	181,08	181,08	122,16	100,20
Hist. Kurs	217,05	204,80	206,85	201,80	130,52	133,34
∅-Preis	217,02	212,46	203,18	201,89	174,42	154,32
∅-Volumen	94,77 Tsd.	64,09 Tsd.	94,35 Tsd.	70,28 Tsd.	86,80 Tsd.	115,73 Tsd.
Max. Verlust [%]	-0,9865	-1,638	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	4	86	119	119	433
Max. Verlustperiode (Kalendertage)	4	6	125	170	170	617

Quotes

Geld (19.08.)214,90
Brief (19.08.)215,05
Spread (in %)0,1500 (0,07 %)
Geld Stk.768
Brief Stk.768

Kursdaten

Eröffnungskurs215,35
Tageshoch215,80
Tagestief214,90
Kurs (19.08.2026)214,90
Umsatz EUR26.217,80
Gehand. Stk.122

Kursdaten Vortag

Vortag-Eröffnung216,30
Vortag-Hoch216,55
Vortag-Tief215,40
Vortag-Schlusskurs215,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}