iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	202,30EUR	11:30	30.573	6,18 Mio.
Tradegate	202,40EUR	11:41	7.988	1,62 Mio.
Stuttgart	202,30EUR	11:15	45	9.103,50
Quotrix	201,90EUR	10:14	30	6.057,00
L&S	202,40EUR	11:44	24	4.857,60
Berlin	201,65EUR	08:28
Düsseldorf	202,30EUR	11:16
Frankfurt	202,15EUR	11:00
Hamburg	201,65EUR	09:54
Hannover	201,65EUR	09:50
München	201,75EUR	08:28
EUR-Fonds	199,63EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+2,38	+2,02	+21,69	+72,13	+72,37
Volatilität [%]		8,110	12,63	18,75	14,47	16,36
Sharpe-Ratio		3,573	0,1957	1,016	1,166	0,6141
Hoch	202,15	202,50	205,15	205,15	205,15	205,15
Tief	201,00	194,10	190,00	158,26	117,44	100,20
Hist. Kurs	201,55	197,46	198,14	166,12	117,44	117,28
∅-Preis	201,70	199,36	198,87	192,73	159,03	144,61
∅-Volumen	14,22 Tsd.	18,05 Tsd.	46,41 Tsd.	116,65 Tsd.	95,49 Tsd.	129,38 Tsd.
Max. Verlust [%]		-1,661	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)		8	64	64	91	433
Max. Verlustperiode (Kalendertage)		12	90	90	129	617

Quotes

Geld (11:22)202,25
Brief (11:22)202,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.334
Brief Stk.334

Kursdaten

Eröffnungskurs201,65
Tageshoch202,15
Tagestief201,60
Kurs (11:00)202,15

Kursdaten Vortag

Vortag-Eröffnung201,90
Vortag-Hoch202,05
Vortag-Tief201,00
Vortag-Schlusskurs201,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}