iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,55EUR	17:50	75.345	16,24 Mio.
Quotrix	215,65EUR	22:05	16.278	3,51 Mio.
Tradegate	215,65EUR	21:56	10.923	2,36 Mio.
Stuttgart	215,55EUR	21:45	1.319	284.310,45
L&S	215,70EUR	23:01	447	96.417,90
Frankfurt	215,70EUR	19:33	300	64.710,00
Düsseldorf	215,55EUR	21:46	37	7.975,35
EUR-Fonds	213,33EUR	06.08.
Hamburg	215,85EUR	08:04
Hannover	215,85EUR	08:04
München	215,90EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	+1,43	+5,37	+8,59	+61,45	+61,31
Volatilität [%]	13,31	14,26	17,99	15,19	15,35	16,71
Sharpe-Ratio	9,588	1,145	0,5729	0,4911	0,9754	0,5292
Hoch	217,70	217,70	217,70	217,70	217,70	217,70
Tief	208,75	203,45	181,08	181,08	122,16	100,20
Hist. Kurs	211,50	212,65	204,70	198,64	133,60	133,72
∅-Preis	214,21	208,81	202,44	201,31	173,37	153,74
∅-Volumen	64,04 Tsd.	82,63 Tsd.	92,74 Tsd.	69,58 Tsd.	86,34 Tsd.	115,64 Tsd.
Max. Verlust [%]	-0,4840	-3,997	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	19	86	119	119	433
Max. Verlustperiode (Kalendertage)	1	25	125	170	170	617

Quotes

Geld (21:59)215,70
Brief (21:59)215,85
Spread (in %)0,1500 (0,07 %)
Geld Stk.765
Brief Stk.765

Kursdaten

Eröffnungskurs216,05
Tageshoch216,15
Tagestief215,50
Kurs (19:33)215,70
Umsatz EUR64.710,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung217,70
Vortag-Hoch217,70
Vortag-Tief215,75
Vortag-Schlusskurs215,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}