iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,70EUR	17:51	20.873	4,52 Mio.
Tradegate	216,80EUR	21:53	13.545	2,94 Mio.
L&S	216,55EUR	23:00	1.015	219.798,25
Stuttgart	216,65EUR	21:45	574	124.357,10
Quotrix	216,90EUR	17:34	379	82.205,10
Frankfurt	216,50EUR	19:29	249	53.908,50
München	216,60EUR	21:56	53	11.479,80
Düsseldorf	216,60EUR	21:46	5	1.083,00
EUR-Fonds	214,50EUR	26.08.
Hamburg	216,55EUR	08:12
Hannover	216,55EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,74	+4,67	+3,34	+8,01	+64,79	+61,64
Volatilität [%]	6,438	8,462	17,75	15,15	15,31	16,70
Sharpe-Ratio	5,819	5,783	0,3346	0,4429	1,018	0,5295
Hoch	218,15	218,75	218,75	218,75	218,75	218,75
Tief	213,90	205,35	181,08	181,08	122,16	100,20
Hist. Kurs	214,90	206,85	209,50	200,45	131,38	133,94
∅-Preis	215,13	214,56	203,48	202,16	174,97	154,64
∅-Volumen	55,43 Tsd.	68,41 Tsd.	92,42 Tsd.	69,85 Tsd.	86,95 Tsd.	115,84 Tsd.
Max. Verlust [%]	-0,3723	-1,766	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	7	86	119	119	433
Max. Verlustperiode (Kalendertage)	1	11	125	170	170	617

Quotes

Geld (21:54)216,60
Brief (21:59)216,70
Spread (in %)0,1000 (0,05 %)
Geld Stk.762
Brief Stk.762

Kursdaten

Eröffnungskurs216,05
Tageshoch218,15
Tagestief216,05
Kurs (19:29)216,50
Umsatz EUR53.908,50
Gehand. Stk.249

Kursdaten Vortag

Vortag-Eröffnung215,80
Vortag-Hoch217,05
Vortag-Tief215,80
Vortag-Schlusskurs216,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}