iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,50EUR	05.11.	65.847	14,32 Mio.
Tradegate	215,90EUR	05.11.	38.108	8,23 Mio.
Quotrix	216,65EUR	05.11.	5.436	1,18 Mio.
Stuttgart	215,90EUR	05.11.	4.322	933.119,80
L&S	215,30EUR	05.11.	1.172	252.331,60
Frankfurt	216,15EUR	05.11.	684	147.846,60
München	215,85EUR	05.11.	38	8.202,30
Düsseldorf	215,80EUR	05.11.	8	1.726,40
EUR-Fonds	214,75EUR	05.11.
Hamburg	219,30EUR	05.11.
Hannover	219,20EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	+3,62	+7,32	+8,27	+69,88	+58,79
Volatilität [%]	30,75	16,12	13,98	15,43	15,39	16,72
Sharpe-Ratio	3,981	3,467	1,090	0,5526	1,110	0,5262
Hoch	219,85	219,85	219,85	219,85	219,85	219,85
Tief	211,70	204,40	195,92	181,08	126,38	100,20
Hist. Kurs	215,05	208,60	201,40	199,64	127,24	136,12
∅-Preis	214,64	209,99	208,85	204,61	180,40	157,79
∅-Volumen	64,97 Tsd.	33,99 Tsd.	68,25 Tsd.	72,06 Tsd.	83,56 Tsd.	111,58 Tsd.
Max. Verlust [%]	-1,558	-1,965	-5,880	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	6	47	119	119	433
Max. Verlustperiode (Kalendertage)	5	8	67	170	170	617

Quotes

Geld (05.11.)215,80
Brief (05.11.)215,90
Spread (in %)0,1000 (0,05 %)
Geld Stk.765
Brief Stk.765

Kursdaten

Eröffnungskurs218,95
Tageshoch219,85
Tagestief216,15
Kurs (05.11.2026)216,15
Umsatz EUR147.846,60
Gehand. Stk.684

Kursdaten Vortag

Vortag-Eröffnung213,55
Vortag-Hoch219,25
Vortag-Tief213,55
Vortag-Schlusskurs219,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}