iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,90EUR	17:51	49.252	10,19 Mio.
Tradegate	207,10EUR	18:44	16.036	3,32 Mio.
Stuttgart	207,10EUR	18:15	5.497	1,14 Mio.
L&S	207,05EUR	18:44	1.122	232.310,10
Quotrix	207,05EUR	17:41	436	90.273,80
Frankfurt	207,00EUR	17:40	106	21.942,00
Düsseldorf	207,05EUR	17:25	3	621,15
Hamburg	206,65EUR	11:43
Hannover	206,90EUR	08:35
München	207,00EUR	08:02
EUR-Fonds	204,74EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+0,41	+2,55	+11,40	+61,32	+74,89
Volatilität [%]	16,73	12,00	12,16	18,62	14,51	16,27
Sharpe-Ratio	0,3065	0,3013	0,3098	0,5600	1,022	0,6360
Hoch	209,35	209,35	211,20	211,20	211,20	211,20
Tief	204,95	200,90	190,00	158,26	122,00	100,20
Hist. Kurs	206,80	206,15	201,85	185,82	128,32	118,36
∅-Preis	207,64	205,75	200,76	197,08	163,07	147,23
∅-Volumen	123,35 Tsd.	68,91 Tsd.	49,85 Tsd.	97,04 Tsd.	91,17 Tsd.	126,73 Tsd.
Max. Verlust [%]	-0,9576	-2,177	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	9	56	64	91	433
Max. Verlustperiode (Kalendertage)	5	11	85	90	129	617

Quotes

Geld (18:30)207,10
Brief (18:30)207,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.725
Brief Stk.725

Kursdaten

Eröffnungskurs206,40
Tageshoch207,05
Tagestief206,35
Kurs (17:40)207,00
Umsatz EUR21.942,00
Gehand. Stk.106

Kursdaten Vortag

Vortag-Eröffnung207,95
Vortag-Hoch208,30
Vortag-Tief206,55
Vortag-Schlusskurs207,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}