iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
210,45 EUR
+0,07 %
+0,15
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 209,75EUR | 10:18 | 14.699 | 3,08 Mio. |
| Tradegate | 209,20EUR | 10:29 | 4.574 | 956.880,80 |
| Stuttgart | 210,40EUR | 09:25 | 997 | 209.768,80 |
| L&S | 209,60EUR | 10:34 | 742 | 155.523,20 |
| Frankfurt | 210,45EUR | 09:31 | 72 | 15.152,40 |
| Quotrix | 209,20EUR | 07:30 | 1 | 209,20 |
| Düsseldorf | 209,60EUR | 10:16 | ||
| Hamburg | 209,80EUR | 08:40 | ||
| Hannover | 209,80EUR | 08:40 | ||
| München | 209,80EUR | 08:44 | ||
| EUR-Fonds | 207,82EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +3,42 | +4,08 | +4,78 | +52,57 | +58,73 |
| Volatilität [%] | 21,67 | 15,40 | 17,96 | 15,41 | 15,37 | 16,70 |
| Sharpe-Ratio | 3,816 | 2,500 | 0,4172 | 0,2449 | 0,8506 | 0,5086 |
| Hoch | 210,45 | 213,40 | 213,40 | 213,40 | 213,40 | 213,40 |
| Tief | 203,75 | 202,95 | 181,08 | 181,08 | 122,16 | 100,20 |
| Hist. Kurs | 207,55 | 203,50 | 202,20 | 200,85 | 137,94 | 132,58 |
| ∅-Preis | 207,63 | 207,30 | 201,96 | 200,95 | 172,81 | 153,36 |
| ∅-Volumen | 84,13 Tsd. | 86,85 Tsd. | 92,95 Tsd. | 69,73 Tsd. | 86,25 Tsd. | 115,78 Tsd. |
| Max. Verlust [%] | -1,638 | -3,997 | -12,32 | -12,70 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 86 | 119 | 119 | 433 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 125 | 170 | 170 | 617 |
Quotes
- Geld (10:10)210,00
- Brief (10:10)210,05
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.786
- Brief Stk.786
Kursdaten
- Eröffnungskurs209,35
- Tageshoch210,45
- Tagestief209,35
- Kurs (09:31)210,45
- Umsatz EUR15.152,40
- Gehand. Stk.72
Kursdaten Vortag
- Vortag-Eröffnung209,50
- Vortag-Hoch210,30
- Vortag-Tief208,75
- Vortag-Schlusskurs210,30
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}