iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	196,02EUR	09:37	9.153	1,79 Mio.
Xetra	196,20EUR	09:37	2.930	574.866,00
L&S	195,76EUR	09:52	529	103.557,04
Stuttgart	195,90EUR	09:31	411	80.514,90
Quotrix	196,96EUR	08:17	155	30.528,80
Berlin	196,96EUR	08:22
Düsseldorf	196,16EUR	09:16
Frankfurt	195,88EUR	09:27
Hamburg	196,12EUR	09:17
Hannover	196,12EUR	09:21
München	196,96EUR	08:21
EUR-Fonds	194,78EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	-2,93	+2,17	+26,15	+81,64	+73,99
Volatilität [%]	7,510	10,16	22,22	18,59	15,24	16,93
Sharpe-Ratio	-0,0670	-3,192	0,2438	1,243	1,238	0,6159
Hoch	197,86	203,05	204,00	204,00	204,00	204,00
Tief	195,56	194,58	158,26	155,00	100,20	97,10
Hist. Kurs	196,62	201,80	191,72	155,28	107,84	112,58
∅-Preis	196,38	198,57	194,44	182,30	150,89	139,60
∅-Volumen	24,54 Tsd.	35,04 Tsd.	131,07 Tsd.	123,47 Tsd.	107,55 Tsd.	142,19 Tsd.
Max. Verlust [%]	-0,5391	-3,285	-16,32	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	16	48	48	91	433
Max. Verlustperiode (Kalendertage)	4	24	68	68	129	617

Quotes

Geld (09:34)195,88
Brief (09:34)195,92
Spread (in %)0,0400 (0,02 %)
Geld Stk.345
Brief Stk.345

Kursdaten

Eröffnungskurs196,04
Tageshoch196,04
Tagestief195,88
Kurs (09:27)195,88

Kursdaten Vortag

Vortag-Eröffnung196,86
Vortag-Hoch197,34
Vortag-Tief196,32
Vortag-Schlusskurs196,66

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}