iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
212,85 EUR
-0,23 %
-0,50
Börse:
Stand:
19:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 212,95EUR | 17:50 | 35.756 | 7,61 Mio. |
| Tradegate | 213,05EUR | 20:06 | 17.830 | 3,80 Mio. |
| Stuttgart | 212,85EUR | 19:30 | 755 | 160.701,75 |
| Quotrix | 212,90EUR | 17:37 | 385 | 81.966,50 |
| L&S | 213,05EUR | 20:10 | 60 | 12.783,00 |
| Frankfurt | 212,85EUR | 19:26 | 25 | 5.321,25 |
| Düsseldorf | 213,00EUR | 19:46 | 7 | 1.491,00 |
| Hamburg | 213,00EUR | 10:02 | 4 | 852,00 |
| Hannover | 212,90EUR | 08:05 | ||
| München | 213,10EUR | 08:13 | ||
| EUR-Fonds | 211,91EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,69 | +0,47 | +4,57 | +9,03 | +60,40 | +58,61 |
| Volatilität [%] | 15,44 | 9,887 | 17,38 | 15,11 | 15,32 | 16,71 |
| Sharpe-Ratio | -6,038 | 0,6602 | 0,5018 | 0,5288 | 0,9671 | 0,5109 |
| Hoch | 219,05 | 219,05 | 219,05 | 219,05 | 219,05 | 219,05 |
| Tief | 212,30 | 210,95 | 181,08 | 181,08 | 122,16 | 100,20 |
| Hist. Kurs | 216,50 | 211,85 | 203,55 | 195,22 | 132,70 | 134,20 |
| ∅-Preis | 216,27 | 216,01 | 203,89 | 202,50 | 175,52 | 154,96 |
| ∅-Volumen | 83,75 Tsd. | 70,10 Tsd. | 90,28 Tsd. | 71,29 Tsd. | 87,35 Tsd. | 114,86 Tsd. |
| Max. Verlust [%] | -2,379 | -2,379 | -9,762 | -12,70 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 31 | 119 | 119 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 45 | 170 | 170 | 617 |
Quotes
- Geld (19:47)212,95
- Brief (19:47)213,10
- Spread (in %)0,1500 (0,07 %)
- Geld Stk.775
- Brief Stk.775
Kursdaten
- Eröffnungskurs213,65
- Tageshoch213,65
- Tagestief212,30
- Kurs (19:26)212,85
- Umsatz EUR5.321,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung215,65
- Vortag-Hoch215,90
- Vortag-Tief213,30
- Vortag-Schlusskurs213,35
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}