iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
204,15 EUR
-1,64 %
-3,40
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 204,05EUR | 23.07. | 86.767 | 17,70 Mio. |
| Tradegate | 203,80EUR | 23.07. | 71.223 | 14,52 Mio. |
| Stuttgart | 203,80EUR | 23.07. | 1.104 | 224.995,20 |
| Quotrix | 204,20EUR | 23.07. | 646 | 131.913,20 |
| Frankfurt | 204,15EUR | 23.07. | 556 | 113.507,40 |
| L&S | 204,05EUR | 23.07. | 327 | 66.724,35 |
| Düsseldorf | 204,10EUR | 23.07. | 304 | 62.046,40 |
| München | 205,95EUR | 23.07. | 10 | 2.059,50 |
| Hamburg | 204,40EUR | 23.07. | 3 | 613,20 |
| EUR-Fonds | 202,10EUR | 23.07. | ||
| Hannover | 206,50EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -0,78 | -0,97 | +0,72 | +50,64 | +53,43 |
| Volatilität [%] | 8,644 | 15,38 | 17,79 | 15,34 | 15,33 | 16,67 |
| Sharpe-Ratio | 8,231 | 0,6215 | 0,0530 | 0,1004 | 0,8613 | 0,4894 |
| Hoch | 207,90 | 213,40 | 213,40 | 213,40 | 213,40 | 213,40 |
| Tief | 203,45 | 202,95 | 181,08 | 181,08 | 122,16 | 100,20 |
| Hist. Kurs | 205,15 | 205,75 | 206,15 | 202,70 | 135,52 | 133,06 |
| ∅-Preis | 205,65 | 206,74 | 201,91 | 200,84 | 172,38 | 153,12 |
| ∅-Volumen | 17,96 Tsd. | 73,57 Tsd. | 91,34 Tsd. | 70,15 Tsd. | 85,84 Tsd. | 115,66 Tsd. |
| Max. Verlust [%] | -0,3412 | -3,856 | -12,32 | -12,70 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 86 | 119 | 119 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 125 | 170 | 170 | 617 |
Quotes
- Geld (23.07.)203,95
- Brief (23.07.)203,95
- Spread 0
- Geld Stk.810
- Brief Stk.810
Kursdaten
- Eröffnungskurs206,50
- Tageshoch206,55
- Tagestief203,75
- Kurs (23.07.2026)204,15
- Umsatz EUR113.507,40
- Gehand. Stk.556
Kursdaten Vortag
- Vortag-Eröffnung206,70
- Vortag-Hoch207,90
- Vortag-Tief206,05
- Vortag-Schlusskurs207,55
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}