iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,65EUR	29.10.	70.282	15,09 Mio.
Tradegate	214,70EUR	29.10.	62.662	13,45 Mio.
Stuttgart	214,85EUR	29.10.	6.630	1,42 Mio.
Quotrix	215,00EUR	29.10.	3.216	691.440,00
L&S	214,70EUR	29.10.	1.071	229.943,70
Frankfurt	215,05EUR	29.10.	551	118.492,55
EUR-Fonds	212,43EUR	29.10.
Hamburg	212,35EUR	29.10.
Hannover	212,35EUR	29.10.
München	212,00EUR	29.10.
Düsseldorf	214,75EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,94	+2,94	+9,04	+7,62	+76,04	+61,40
Volatilität [%]	14,00	11,60	13,76	15,07	15,29	16,64
Sharpe-Ratio	6,525	1,403	0,9459	0,3341	1,132	0,5134
Hoch	215,15	215,15	219,05	219,05	219,05	219,05
Tief	206,45	204,40	195,68	181,08	122,16	100,20
Hist. Kurs	208,90	208,90	197,22	199,82	122,16	133,24
∅-Preis	209,56	208,48	208,39	204,31	179,81	157,48
∅-Volumen	15,91 Tsd.	48,79 Tsd.	67,60 Tsd.	72,10 Tsd.	83,38 Tsd.	112,14 Tsd.
Max. Verlust [%]	-0,9095	-1,965	-5,880	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	6	43	119	119	433
Max. Verlustperiode (Kalendertage)	1	8	61	170	170	617

Quotes

Geld (29.10.)214,90
Brief (29.10.)215,00
Spread (in %)0,1000 (0,05 %)
Geld Stk.768
Brief Stk.768

Kursdaten

Eröffnungskurs212,00
Tageshoch215,15
Tagestief212,00
Kurs (29.10.2026)215,05
Umsatz EUR118.492,55
Gehand. Stk.551

Kursdaten Vortag

Vortag-Eröffnung210,45
Vortag-Hoch212,00
Vortag-Tief210,45
Vortag-Schlusskurs212,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}