iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	216,00EUR	10:40	5.947	1,28 Mio.
Xetra	215,70EUR	10:26	3.157	680.964,90
Stuttgart	215,85EUR	10:16	816	176.133,60
L&S	216,00EUR	10:40	46	9.936,00
München	215,75EUR	08:00	42	9.061,50
Quotrix	215,85EUR	08:14	3	647,55
Hamburg	215,75EUR	08:05
Hannover	215,75EUR	08:04
Düsseldorf	215,75EUR	10:16
Frankfurt	215,90EUR	10:19
EUR-Fonds	213,04EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+4,38	+3,55	+7,33	+64,33	+60,52
Volatilität [%]	6,702	8,619	17,75	15,15	15,32	16,70
Sharpe-Ratio	-2,660	5,316	0,3363	0,3896	1,009	0,5191
Hoch	216,55	218,75	218,75	218,75	218,75	218,75
Tief	213,90	205,35	181,08	181,08	122,16	100,20
Hist. Kurs	215,80	206,85	208,50	201,15	131,38	134,50
∅-Preis	215,04	214,48	203,41	202,10	174,92	154,57
∅-Volumen	59,35 Tsd.	63,02 Tsd.	91,05 Tsd.	70,40 Tsd.	86,81 Tsd.	115,73 Tsd.
Max. Verlust [%]	-0,7878	-1,766	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	6	86	119	119	433
Max. Verlustperiode (Kalendertage)	6	10	125	170	170	617

Quotes

Geld (10:24)216,40
Brief (10:24)216,45
Spread (in %)0,0500 (0,02 %)
Geld Stk.763
Brief Stk.763

Kursdaten

Eröffnungskurs215,80
Tageshoch215,90
Tagestief215,80
Kurs (10:19)215,90

Kursdaten Vortag

Vortag-Eröffnung215,00
Vortag-Hoch215,55
Vortag-Tief214,65
Vortag-Schlusskurs215,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}