iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,45EUR	31.08.	44.493	9,63 Mio.
Tradegate	216,10EUR	31.08.	29.728	6,42 Mio.
Stuttgart	216,00EUR	31.08.	6.464	1,40 Mio.
Frankfurt	215,65EUR	31.08.	1.031	222.335,15
L&S	215,85EUR	31.08.	553	119.365,05
Quotrix	216,05EUR	31.08.	404	87.284,20
Düsseldorf	215,95EUR	31.08.	141	30.448,95
Hamburg	217,75EUR	31.08.	10	2.177,50
München	218,05EUR	31.08.	8	1.744,40
EUR-Fonds	214,27EUR	31.08.
Hannover	218,60EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	+1,79	+8,11	+8,69	+61,34	+60,67
Volatilität [%]	3,089	7,960	17,15	15,14	15,30	16,70
Sharpe-Ratio	30,23	4,686	1,037	0,5803	1,006	0,5395
Hoch	219,05	219,05	219,05	219,05	219,05	219,05
Tief	214,65	210,95	181,08	181,08	122,16	100,20
Hist. Kurs	215,25	211,85	199,48	198,40	133,66	134,22
∅-Preis	216,77	216,15	203,72	202,38	175,36	154,83
∅-Volumen	77,19 Tsd.	63,55 Tsd.	89,56 Tsd.	70,33 Tsd.	87,17 Tsd.	114,75 Tsd.
Max. Verlust [%]		-1,766	-8,526	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)		9	29	119	119	433
Max. Verlustperiode (Kalendertage)		13	43	170	170	617

Kursdaten

Eröffnungskurs218,55
Tageshoch218,55
Tagestief215,65
Kurs (31.08.2026)215,65
Umsatz EUR222.335,15
Gehand. Stk.1.031

Kursdaten Vortag

Vortag-Eröffnung218,50
Vortag-Hoch219,05
Vortag-Tief218,40
Vortag-Schlusskurs218,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}