iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,65EUR	17:50	153.840	31,33 Mio.
Tradegate	204,00EUR	21:09	70.021	14,28 Mio.
Stuttgart	204,35EUR	20:45	21.979	4,49 Mio.
Quotrix	204,50EUR	18:04	3.097	633.336,50
L&S	203,65EUR	21:12	725	147.646,25
Frankfurt	204,50EUR	19:29	353	72.188,50
Hamburg	205,70EUR	11:44	198	40.728,60
Hannover	204,60EUR	13:16	123	25.165,80
Düsseldorf	204,35EUR	20:47	118	24.113,30
München	205,15EUR	08:00
EUR-Fonds	207,12EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	-0,39	+4,75	+9,82	+58,04	+70,64
Volatilität [%]	7,621	10,41	11,96	18,58	14,49	16,25
Sharpe-Ratio	5,911	1,850	1,021	0,5890	1,021	0,6304
Hoch	210,10	210,10	211,20	211,20	211,20	211,20
Tief	203,70	200,90	190,00	158,26	122,00	100,20
Hist. Kurs	207,00	205,30	195,22	186,22	129,40	119,84
∅-Preis	208,15	206,54	201,06	197,42	163,49	147,52
∅-Volumen	148,52 Tsd.	78,41 Tsd.	51,53 Tsd.	97,82 Tsd.	91,10 Tsd.	126,09 Tsd.
Max. Verlust [%]	-0,4535	-1,291	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	5	56	64	91	433
Max. Verlustperiode (Kalendertage)	1	7	85	90	129	617

Quotes

Geld (20:56)204,35
Brief (20:56)204,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.735
Brief Stk.734

Kursdaten

Eröffnungskurs204,35
Tageshoch205,90
Tagestief203,70
Kurs (19:29)204,50
Umsatz EUR72.188,50
Gehand. Stk.353

Kursdaten Vortag

Vortag-Eröffnung209,60
Vortag-Hoch210,10
Vortag-Tief208,50
Vortag-Schlusskurs208,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}