iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,20EUR	17:24	49.722	10,40 Mio.
Tradegate	210,00EUR	17:36	21.138	4,44 Mio.
Stuttgart	209,85EUR	17:15	5.420	1,14 Mio.
Quotrix	208,65EUR	15:20	1.034	215.744,10
Frankfurt	209,30EUR	16:16	325	68.022,50
L&S	210,15EUR	17:38	155	32.573,25
Hannover	210,50EUR	09:40	20	4.210,00
Düsseldorf	209,30EUR	16:16	15	3.139,50
Hamburg	210,15EUR	12:19	9	1.891,35
München	209,60EUR	08:36
EUR-Fonds	206,98EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	+3,03	+1,82	+5,37	+51,73	+58,68
Volatilität [%]	21,77	15,36	18,11	15,45	15,38	16,70
Sharpe-Ratio	4,170	2,269	0,1805	0,2853	0,8412	0,5091
Hoch	210,40	213,40	213,40	213,40	213,40	213,40
Tief	203,75	202,95	181,08	181,08	122,16	100,20
Hist. Kurs	206,30	203,15	205,55	198,64	137,94	131,90
∅-Preis	206,83	206,97	201,93	200,90	172,76	153,30
∅-Volumen	71,38 Tsd.	84,30 Tsd.	92,84 Tsd.	69,83 Tsd.	86,28 Tsd.	115,73 Tsd.
Max. Verlust [%]	-1,638	-3,997	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	15	86	119	119	433
Max. Verlustperiode (Kalendertage)	2	21	125	170	170	617

Quotes

Geld (17:17)209,90
Brief (17:17)209,90
Spread 0
Geld Stk.787
Brief Stk.786

Kursdaten

Eröffnungskurs210,10
Tageshoch210,25
Tagestief208,75
Kurs (16:16)209,30
Umsatz EUR68.022,50
Gehand. Stk.325

Kursdaten Vortag

Vortag-Eröffnung209,80
Vortag-Hoch210,40
Vortag-Tief209,10
Vortag-Schlusskurs209,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}