iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,50EUR	16:44	98.857	19,72 Mio.
Tradegate	199,64EUR	16:54	21.584	4,31 Mio.
L&S	199,74EUR	16:58	4.601	919.003,74
Stuttgart	199,60EUR	16:15	3.770	752.492,00
Quotrix	199,98EUR	14:32	283	56.594,34
München	200,50EUR	14:17	46	9.223,00
Düsseldorf	199,70EUR	16:17	13	2.596,10
Frankfurt	199,56EUR	16:33	13	2.594,28
Hamburg	199,84EUR	09:09
Hannover	200,10EUR	08:04
EUR-Fonds	197,75EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	+6,88	-0,57	+8,72	+49,39	+54,55
Volatilität [%]	5,794	23,07	16,40	14,99	15,01	16,64
Sharpe-Ratio	-26,97	3,396	-0,1615	0,4705	0,8132	0,4740
Hoch	205,00	205,00	211,20	211,20	211,20	211,20
Tief	198,40	183,26	181,08	180,86	122,16	100,20
Hist. Kurs	203,70	186,72	200,70	183,56	133,58	129,12
∅-Preis	200,85	194,74	200,04	198,96	166,56	149,50
∅-Volumen	58,28 Tsd.	71,89 Tsd.	77,52 Tsd.	71,86 Tsd.	88,28 Tsd.	125,78 Tsd.
Max. Verlust [%]	-2,425	-3,140	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	4	70	70	91	433
Max. Verlustperiode (Kalendertage)	6	6	100	100	129	617

Quotes

Geld (16:44)199,84
Brief (16:45)199,86
Spread (in %)0,0200 (0,01 %)
Geld Stk.826
Brief Stk.826

Kursdaten

Eröffnungskurs198,62
Tageshoch201,00
Tagestief198,62
Kurs (16:33)199,56
Umsatz EUR2.594,28
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung198,40
Vortag-Hoch200,40
Vortag-Tief198,40
Vortag-Schlusskurs198,76

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}