iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,75EUR	15:58	50.748	10,49 Mio.
Tradegate	206,65EUR	16:09	33.292	6,88 Mio.
Quotrix	206,15EUR	15:06	765	157.704,75
Stuttgart	206,40EUR	15:30	197	40.660,80
München	205,95EUR	09:59	6	1.235,70
L&S	206,60EUR	16:10
Düsseldorf	205,65EUR	10:53
Frankfurt	206,05EUR	14:59
Hamburg	206,10EUR	08:06
Hannover	206,10EUR	08:06
EUR-Fonds	204,98EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,07	+1,38	-1,39	+2,72	+52,90	+53,84
Volatilität [%]	17,71	15,51	18,04	15,45	15,33	16,74
Sharpe-Ratio	-6,893	1,133	-0,1570	0,1320	0,8637	0,4738
Hoch	212,65	213,40	213,40	213,40	213,40	213,40
Tief	204,80	201,80	181,08	181,08	122,16	100,20
Hist. Kurs	210,40	203,25	208,95	200,60	134,76	133,94
∅-Preis	207,38	206,56	201,98	200,69	171,82	152,71
∅-Volumen	27,34 Tsd.	110,21 Tsd.	87,28 Tsd.	69,08 Tsd.	84,90 Tsd.	115,70 Tsd.
Max. Verlust [%]	-2,067	-3,104	-12,39	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	7	116	119	119	433
Max. Verlustperiode (Kalendertage)	6	9	167	170	170	617

Quotes

Geld (15:55)206,90
Brief (15:56)206,95
Spread (in %)0,0500 (0,02 %)
Geld Stk.798
Brief Stk.798

Kursdaten

Eröffnungskurs205,90
Tageshoch206,05
Tagestief205,15
Kurs (14:59)206,05

Kursdaten Vortag

Vortag-Eröffnung204,80
Vortag-Hoch207,30
Vortag-Tief204,80
Vortag-Schlusskurs206,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}