iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
191,94 EUR
-0,90 %
-1,74
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 192,66EUR | 08:49 | 10.863 | 2,09 Mio. |
| L&S | 192,38EUR | 08:53 | 353 | 67.910,14 |
| Hamburg | 191,88EUR | 08:05 | 201 | 38.567,88 |
| Stuttgart | 192,00EUR | 08:16 | 160 | 30.720,00 |
| Frankfurt | 191,94EUR | 08:17 | 101 | 19.385,94 |
| Quotrix | 192,28EUR | 08:00 | 25 | 4.807,00 |
| Xetra | 195,42EUR | 17.11. | 48.516 | 9,48 Mio. |
| Düsseldorf | 194,12EUR | 17.11. | 832 | 161.507,84 |
| Berlin | 195,16EUR | 17.11. | 119 | 23.224,04 |
| München | 196,94EUR | 17.11. | 17 | 3.347,98 |
| Hannover | 195,62EUR | 17.11. | 10 | 1.956,20 |
| EUR-Fonds | 193,43EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -3,04 | -2,81 | +20,37 | +59,21 | +71,38 |
| Volatilität [%] | 19,12 | 14,91 | 13,50 | 18,66 | 14,57 | 16,39 |
| Sharpe-Ratio | -2,358 | -0,2242 | -0,0731 | 1,123 | 1,048 | 0,6424 |
| Hoch | 202,45 | 202,45 | 205,15 | 205,15 | 205,15 | 205,15 |
| Tief | 191,94 | 191,94 | 190,88 | 157,32 | 116,34 | 100,20 |
| Hist. Kurs | 198,98 | 197,96 | 197,48 | 159,46 | 120,56 | 112,00 |
| ∅-Preis | 199,45 | 199,51 | 198,85 | 189,13 | 156,10 | 142,74 |
| ∅-Volumen | 50,72 Tsd. | 45,14 Tsd. | 57,14 Tsd. | 120,88 Tsd. | 97,51 Tsd. | 132,59 Tsd. |
| Max. Verlust [%] | -2,188 | -2,626 | -5,294 | -16,32 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 64 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 90 | 90 | 129 | 617 |
Quotes
- Geld (08:33)192,58
- Brief (08:33)192,66
- Spread (in %)0,0800 (0,04 %)
- Geld Stk.169
- Brief Stk.169
Kursdaten
- Eröffnungskurs192,66
- Tageshoch192,66
- Tagestief191,94
- Kurs (08:17)191,94
- Umsatz EUR19.385,94
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung197,56
- Vortag-Hoch198,08
- Vortag-Tief193,68
- Vortag-Schlusskurs193,68
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}