iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,70EUR	14.09.	50.561	10,60 Mio.
Stuttgart	210,35EUR	14.09.	19.030	4,00 Mio.
Tradegate	210,50EUR	14.09.	15.433	3,25 Mio.
L&S	210,15EUR	14.09.	1.826	383.733,90
Quotrix	210,20EUR	14.09.	1.067	224.283,40
Frankfurt	210,50EUR	14.09.	601	126.510,50
Düsseldorf	210,40EUR	14.09.	80	16.832,00
EUR-Fonds	207,58EUR	14.09.
Hamburg	210,00EUR	14.09.
Hannover	210,00EUR	14.09.
München	210,10EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	-3,42	+8,83	+7,19	+60,32	+57,87
Volatilität [%]	16,49	10,71	17,12	15,16	15,37	16,72
Sharpe-Ratio	-6,505	-4,106	0,9551	0,4067	0,9620	0,5038
Hoch	214,40	219,05	219,05	219,05	219,05	219,05
Tief	208,65	208,65	181,08	181,08	122,16	100,20
Hist. Kurs	214,30	217,95	193,42	196,38	131,30	133,34
∅-Preis	211,55	214,64	204,84	203,02	176,42	155,46
∅-Volumen	19,23 Tsd.	59,32 Tsd.	77,98 Tsd.	71,08 Tsd.	87,38 Tsd.	114,66 Tsd.
Max. Verlust [%]	-2,636	-4,530	-6,334	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	10	27	119	119	433
Max. Verlustperiode (Kalendertage)	4	14	37	170	170	617

Quotes

Geld (14.09.)210,15
Brief (14.09.)210,30
Spread (in %)0,1500 (0,07 %)
Geld Stk.786
Brief Stk.785

Kursdaten

Eröffnungskurs209,75
Tageshoch210,50
Tagestief208,90
Kurs (14.09.2026)210,50
Umsatz EUR126.510,50
Gehand. Stk.601

Kursdaten Vortag

Vortag-Eröffnung209,85
Vortag-Hoch210,70
Vortag-Tief209,35
Vortag-Schlusskurs210,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}