iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,60EUR	13:54	27.947	5,75 Mio.
Tradegate	205,70EUR	14:08	26.276	5,40 Mio.
Stuttgart	205,40EUR	12:45	1.386	284.684,40
L&S	205,75EUR	14:09	646	132.914,50
Quotrix	205,65EUR	11:03	642	132.027,30
Frankfurt	205,65EUR	13:47	151	31.053,15
Düsseldorf	206,40EUR	09:32
Hamburg	206,70EUR	08:08
Hannover	206,75EUR	08:04
München	206,25EUR	09:29
EUR-Fonds	203,21EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	+2,16	-1,70	+0,98	+57,22	+54,69
Volatilität [%]	21,82	16,81	18,06	15,48	15,34	16,74
Sharpe-Ratio	-5,825	1,622	-0,1887	0,0241	0,9210	0,4806
Hoch	213,40	213,40	213,40	213,40	213,40	213,40
Tief	204,80	198,96	181,08	181,08	122,16	100,20
Hist. Kurs	210,25	201,30	209,20	203,65	130,80	132,94
∅-Preis	210,39	205,73	202,06	200,64	171,43	152,54
∅-Volumen	39,37 Tsd.	115,25 Tsd.	88,27 Tsd.	69,54 Tsd.	85,22 Tsd.	115,92 Tsd.
Max. Verlust [%]	-3,104	-3,104	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	7	119	119	119	433
Max. Verlustperiode (Kalendertage)	2	9	170	170	170	617

Quotes

Geld (13:47)205,65
Brief (13:47)205,70
Spread (in %)0,0500 (0,02 %)
Geld Stk.803
Brief Stk.803

Kursdaten

Eröffnungskurs206,15
Tageshoch206,40
Tagestief205,55
Kurs (13:47)205,65
Umsatz EUR31.053,15
Gehand. Stk.151

Kursdaten Vortag

Vortag-Eröffnung209,30
Vortag-Hoch209,30
Vortag-Tief204,80
Vortag-Schlusskurs206,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}