iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,15EUR	17:51	39.553	8,27 Mio.
Tradegate	209,25EUR	20:12	31.562	6,60 Mio.
Stuttgart	209,10EUR	19:15	2.068	432.418,80
Quotrix	209,15EUR	17:30	1.609	336.522,35
L&S	209,25EUR	20:11	553	115.715,25
Hamburg	207,60EUR	14:14	20	4.152,00
Düsseldorf	209,35EUR	19:46	2	418,70
Frankfurt	209,00EUR	17:28
Hannover	207,55EUR	08:02
München	208,50EUR	09:42
EUR-Fonds	206,40EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	-0,31	+5,06	+4,87	+64,96	+58,21
Volatilität [%]	5,453	11,78	13,87	15,08	15,30	16,61
Sharpe-Ratio	12,98	-0,8661	0,5566	0,2286	1,013	0,5021
Hoch	209,55	212,30	219,05	219,05	219,05	219,05
Tief	204,40	204,40	195,68	181,08	122,16	100,20
Hist. Kurs	205,70	209,65	198,94	199,30	126,70	132,10
∅-Preis	207,43	208,74	207,66	203,95	178,71	156,87
∅-Volumen	30,89 Tsd.	54,88 Tsd.	69,96 Tsd.	72,57 Tsd.	86,94 Tsd.	112,66 Tsd.
Max. Verlust [%]	-0,0240	-2,696	-5,880	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	19	33	119	119	433
Max. Verlustperiode (Kalendertage)	1	27	47	170	170	617

Quotes

Geld (19:49)209,30
Brief (19:55)209,45
Spread (in %)0,1500 (0,07 %)
Geld Stk.789
Brief Stk.788

Kursdaten

Eröffnungskurs208,05
Tageshoch209,00
Tagestief207,35
Kurs (17:28)209,00

Kursdaten Vortag

Vortag-Eröffnung208,80
Vortag-Hoch209,45
Vortag-Tief208,10
Vortag-Schlusskurs208,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}