iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	213,00EUR	11:37	18.356	3,91 Mio.
Tradegate	213,10EUR	11:57	13.290	2,83 Mio.
Stuttgart	213,10EUR	11:30	1.093	232.918,30
Quotrix	212,80EUR	11:11	554	117.891,20
Hamburg	212,50EUR	08:26	324	68.850,00
Frankfurt	212,80EUR	11:10	200	42.560,00
L&S	213,05EUR	11:58	27	5.752,35
Düsseldorf	212,70EUR	11:05	12	2.552,40
München	213,00EUR	10:47	11	2.343,00
Hannover	212,50EUR	08:27
EUR-Fonds	210,41EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,57	+4,52	+3,08	+8,00	+63,32	+61,87
Volatilität [%]	9,859	15,05	17,79	15,41	15,30	16,75
Sharpe-Ratio	27,57	3,546	0,3076	0,4389	1,001	0,5304
Hoch	213,20	213,20	213,20	213,20	213,20	213,20
Tief	202,95	198,96	181,08	181,08	122,16	100,20
Hist. Kurs	203,50	203,60	206,45	197,04	130,30	131,46
∅-Preis	207,83	204,93	202,01	200,51	171,23	152,36
∅-Volumen	71,43 Tsd.	123,61 Tsd.	88,92 Tsd.	69,52 Tsd.	85,76 Tsd.	120,30 Tsd.
Max. Verlust [%]		-2,269	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)		7	119	119	119	433
Max. Verlustperiode (Kalendertage)		9	170	170	170	617

Quotes

Geld (11:31)213,05
Brief (11:31)213,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.775
Brief Stk.775

Kursdaten

Eröffnungskurs212,40
Tageshoch213,20
Tagestief212,40
Kurs (11:10)212,80
Umsatz EUR42.560,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung212,05
Vortag-Hoch212,80
Vortag-Tief211,35
Vortag-Schlusskurs212,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}