iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,30EUR	17:51	98.669	20,36 Mio.
Tradegate	205,65EUR	21:52	55.473	11,41 Mio.
Stuttgart	205,75EUR	21:55	1.655	340.516,25
Quotrix	206,55EUR	16:58	1.163	240.217,65
L&S	205,65EUR	23:01	1.027	211.202,55
Frankfurt	206,10EUR	19:32	27	5.564,70
Düsseldorf	205,05EUR	11:01	1	205,05
EUR-Fonds	204,02EUR	25.06.
Hamburg	204,10EUR	08:11
Hannover	204,00EUR	08:04
München	204,10EUR	08:18

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	-1,58	+2,26	+5,76	+55,08	+55,71
Volatilität [%]	11,22	11,64	17,51	15,26	15,27	16,71
Sharpe-Ratio	-8,482	-3,038	0,0713	0,2202	0,8610	0,4702
Hoch	207,55	209,70	211,20	211,20	211,20	211,20
Tief	203,00	198,96	181,08	181,08	122,16	100,20
Hist. Kurs	206,30	209,40	201,55	194,88	132,90	132,36
∅-Preis	205,65	205,09	201,77	200,24	170,45	151,95
∅-Volumen	33,72 Tsd.	120,39 Tsd.	92,64 Tsd.	69,54 Tsd.	85,69 Tsd.	120,67 Tsd.
Max. Verlust [%]	-1,788	-4,976	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	22	113	113	113	433
Max. Verlustperiode (Kalendertage)	2	30	162	162	162	617

Quotes

Geld (21:58)205,70
Brief (21:58)205,90
Spread (in %)0,2000 (0,10 %)
Geld Stk.803
Brief Stk.802

Kursdaten

Eröffnungskurs204,10
Tageshoch206,80
Tagestief204,10
Kurs (19:32)206,10
Umsatz EUR5.564,70
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung205,25
Vortag-Hoch205,25
Vortag-Tief203,00
Vortag-Schlusskurs203,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}