iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,90EUR	15:31	63.902	13,16 Mio.
Tradegate	205,90EUR	15:52	37.841	7,79 Mio.
Frankfurt	206,30EUR	13:49	2.015	415.694,50
Quotrix	206,20EUR	13:40	890	183.518,00
L&S	205,85EUR	15:52	541	111.364,85
Stuttgart	206,00EUR	15:15	132	27.192,00
Düsseldorf	205,55EUR	09:17
Hamburg	205,30EUR	08:06
Hannover	205,30EUR	08:22
München	206,20EUR	15.06.	5	1.031,00
EUR-Fonds	203,23EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	+4,43	+3,34	+5,34	+50,17	+54,79
Volatilität [%]	17,92	14,71	17,60	15,45	15,29	16,73
Sharpe-Ratio	6,777	3,039	0,3007	0,2508	0,8120	0,4733
Hoch	206,90	209,70	211,20	211,20	211,20	211,20
Tief	198,96	195,92	181,08	181,08	122,16	100,20
Hist. Kurs	201,30	197,54	199,64	195,84	137,38	133,28
∅-Preis	202,12	204,19	201,49	199,92	169,90	151,54
∅-Volumen	292,03 Tsd.	113,23 Tsd.	90,27 Tsd.	68,68 Tsd.	85,38 Tsd.	120,94 Tsd.
Max. Verlust [%]	-1,153	-4,976	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	15	106	106	106	433
Max. Verlustperiode (Kalendertage)	1	21	153	153	153	617

Quotes

Geld (15:33)205,75
Brief (15:33)205,75
Spread 0
Geld Stk.803
Brief Stk.802

Kursdaten

Eröffnungskurs205,45
Tageshoch206,90
Tagestief205,45
Kurs (13:49)206,30
Umsatz EUR415.694,50
Gehand. Stk.2.015

Kursdaten Vortag

Vortag-Eröffnung206,50
Vortag-Hoch206,90
Vortag-Tief205,15
Vortag-Schlusskurs205,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}