iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,40EUR	17:50	110.586	22,71 Mio.
Tradegate	205,50EUR	21:34	56.609	11,63 Mio.
Stuttgart	205,35EUR	21:55	13.297	2,73 Mio.
L&S	205,30EUR	22:07	557	114.352,10
Quotrix	205,85EUR	16:32	397	81.722,45
Frankfurt	205,75EUR	18:29	367	75.510,25
München	205,90EUR	16:27	52	10.706,80
Düsseldorf	205,35EUR	14:14	51	10.472,85
EUR-Fonds	203,20EUR	23.06.
Hamburg	205,45EUR	14:23
Hannover	205,30EUR	08:10

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	+0,27	+2,08	+6,51	+54,82	+56,51
Volatilität [%]	4,924	13,24	17,54	15,32	15,27	16,70
Sharpe-Ratio	14,47	0,6781	0,2861	0,3941	0,9025	0,4997
Hoch	207,55	209,70	211,20	211,20	211,20	211,20
Tief	204,00	198,96	181,08	181,08	122,16	100,20
Hist. Kurs	204,55	205,20	201,55	193,18	132,90	131,46
∅-Preis	205,79	205,15	201,72	200,17	170,36	151,83
∅-Volumen	96,93 Tsd.	124,04 Tsd.	93,31 Tsd.	69,69 Tsd.	85,78 Tsd.	120,89 Tsd.
Max. Verlust [%]	-0,1454	-4,976	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	20	111	111	111	433
Max. Verlustperiode (Kalendertage)	1	28	160	160	160	617

Quotes

Geld (21:59)205,30
Brief (21:59)205,40
Spread (in %)0,1000 (0,05 %)
Geld Stk.804
Brief Stk.804

Kursdaten

Eröffnungskurs205,25
Tageshoch205,75
Tagestief204,00
Kurs (18:29)205,75
Umsatz EUR75.510,25
Gehand. Stk.367

Kursdaten Vortag

Vortag-Eröffnung206,50
Vortag-Hoch207,50
Vortag-Tief205,45
Vortag-Schlusskurs206,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}