iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,10EUR	10:40	19.354	3,89 Mio.
Tradegate	200,85EUR	10:52	11.808	2,37 Mio.
Stuttgart	201,10EUR	10:30	2.791	561.270,10
L&S	200,90EUR	10:55	1.045	209.940,50
Quotrix	201,70EUR	07:30	75	15.127,50
Hannover	201,20EUR	09:36	17	3.420,40
Berlin	201,80EUR	08:17	7	1.412,60
Frankfurt	201,20EUR	09:26	6	1.207,20
Düsseldorf	201,05EUR	10:17
Hamburg	201,05EUR	09:42
München	202,10EUR	08:42
EUR-Fonds	199,54EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	+2,23	+0,81	+21,12	+70,54	+73,45
Volatilität [%]	4,444	8,145	12,67	18,75	14,48	16,35
Sharpe-Ratio	2,366	3,859	0,0591	1,008	1,148	0,6246
Hoch	201,90	202,50	205,15	205,15	205,15	205,15
Tief	200,25	194,10	190,00	158,26	116,94	100,20
Hist. Kurs	201,35	196,82	199,58	166,12	117,98	116,00
∅-Preis	201,32	199,10	198,85	192,58	158,81	144,50
∅-Volumen	4,22 Tsd.	17,77 Tsd.	46,37 Tsd.	116,62 Tsd.	95,32 Tsd.	129,69 Tsd.
Max. Verlust [%]	-0,1490	-1,661	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	8	64	64	91	433
Max. Verlustperiode (Kalendertage)	3	12	90	90	129	617

Quotes

Geld (10:37)201,00
Brief (10:37)201,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.336
Brief Stk.336

Kursdaten

Eröffnungskurs201,90
Tageshoch201,90
Tagestief201,20
Kurs (09:26)201,20
Umsatz EUR1.207,20
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung201,55
Vortag-Hoch201,55
Vortag-Tief201,10
Vortag-Schlusskurs201,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}