iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,30EUR	17:51	132.836	27,40 Mio.
Tradegate	207,25EUR	21:44	51.088	10,59 Mio.
Stuttgart	206,75EUR	21:56	4.334	896.054,50
Quotrix	206,95EUR	22:47	2.378	492.127,10
L&S	206,80EUR	23:01	832	172.057,60
Frankfurt	206,80EUR	19:18	400	82.720,00
München	205,80EUR	16:28	18	3.704,40
Hannover	207,70EUR	13:08	15	3.115,50
EUR-Fonds	204,13EUR	01.06.
Düsseldorf	205,70EUR	16:26
Hamburg	207,15EUR	09:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	+3,12	+5,57	+4,20	+55,35	+56,43
Volatilität [%]	5,074	19,18	17,22	15,31	15,23	16,68
Sharpe-Ratio	-14,97	2,041	0,6316	0,2189	0,9004	0,4934
Hoch	209,70	209,70	211,20	211,20	211,20	211,20
Tief	205,90	195,68	181,08	181,08	122,16	100,20
Hist. Kurs	209,40	200,55	195,88	198,46	133,12	132,20
∅-Preis	207,76	202,77	201,05	199,72	168,90	150,93
∅-Volumen	21,86 Tsd.	41,91 Tsd.	74,83 Tsd.	63,87 Tsd.	83,59 Tsd.	124,43 Tsd.
Max. Verlust [%]	-1,170	-3,920	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	12	95	95	95	433
Max. Verlustperiode (Kalendertage)	4	16	136	136	136	617

Kursdaten

Eröffnungskurs207,25
Tageshoch208,25
Tagestief205,90
Kurs (19:18)206,80
Umsatz EUR82.720,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung207,15
Vortag-Hoch207,65
Vortag-Tief206,65
Vortag-Schlusskurs206,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}