iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
216,55 EUR
-0,16 %
-0,35
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,45EUR | 14:15 | 12.634 | 2,73 Mio. |
| Xetra | 216,40EUR | 14:15 | 10.013 | 2,17 Mio. |
| Frankfurt | 216,55EUR | 13:46 | 420 | 90.951,00 |
| L&S | 216,40EUR | 14:30 | 256 | 55.398,40 |
| Stuttgart | 216,45EUR | 13:15 | 200 | 43.290,00 |
| Quotrix | 216,45EUR | 13:05 | 11 | 2.380,95 |
| Düsseldorf | 216,40EUR | 13:16 | ||
| Hamburg | 216,25EUR | 08:15 | ||
| Hannover | 216,25EUR | 08:10 | ||
| München | 216,25EUR | 08:01 | ||
| EUR-Fonds | 214,94EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | +5,74 | +3,69 | +7,52 | +65,91 | +59,86 |
| Volatilität [%] | 5,226 | 11,17 | 17,86 | 15,14 | 15,32 | 16,71 |
| Sharpe-Ratio | -2,576 | 6,024 | 0,4023 | 0,4317 | 1,040 | 0,5194 |
| Hoch | 218,75 | 218,75 | 218,75 | 218,75 | 218,75 | 218,75 |
| Tief | 215,85 | 203,45 | 181,08 | 181,08 | 122,16 | 100,20 |
| Hist. Kurs | 217,30 | 204,80 | 208,85 | 201,40 | 130,52 | 135,46 |
| ∅-Preis | 217,32 | 212,30 | 203,12 | 201,83 | 174,36 | 154,26 |
| ∅-Volumen | 56,67 Tsd. | 57,62 Tsd. | 92,85 Tsd. | 69,95 Tsd. | 86,64 Tsd. | 115,61 Tsd. |
| Max. Verlust [%] | -0,4818 | -1,638 | -12,32 | -12,70 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 86 | 119 | 119 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 125 | 170 | 170 | 617 |
Quotes
- Geld (14:10)216,45
- Brief (14:11)216,45
- Spread 0
- Geld Stk.763
- Brief Stk.763
Kursdaten
- Eröffnungskurs216,20
- Tageshoch216,55
- Tagestief215,85
- Kurs (13:46)216,55
- Umsatz EUR90.951,00
- Gehand. Stk.420
Kursdaten Vortag
- Vortag-Eröffnung218,45
- Vortag-Hoch218,45
- Vortag-Tief216,85
- Vortag-Schlusskurs216,90
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}