iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
206,50 EUR
-1,41 %
-2,95
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,25EUR | 09:27 | 16.932 | 3,51 Mio. |
| Stuttgart | 206,45EUR | 08:56 | 6.355 | 1,31 Mio. |
| L&S | 207,20EUR | 09:26 | 1.519 | 314.736,80 |
| Quotrix | 207,30EUR | 09:18 | 1.364 | 282.757,20 |
| Frankfurt | 206,50EUR | 08:55 | 307 | 63.395,50 |
| Düsseldorf | 206,55EUR | 09:05 | 50 | 10.327,50 |
| Hannover | 206,65EUR | 08:01 | 12 | 2.479,80 |
| München | 206,70EUR | 08:03 | ||
| Xetra | 209,45EUR | 16.01. | 51.973 | 10,89 Mio. |
| Hamburg | 209,45EUR | 16.01. | 156 | 32.674,20 |
| EUR-Fonds | 207,36EUR | 16.01. | ||
| Berlin | 202,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +2,56 | +2,99 | +18,79 | +63,47 | +75,03 |
| Volatilität [%] | 6,793 | 7,581 | 12,44 | 18,66 | 14,41 | 16,33 |
| Sharpe-Ratio | -4,235 | 8,456 | 0,6077 | 0,9750 | 1,091 | 0,6523 |
| Hoch | 211,20 | 211,20 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 206,50 | 200,25 | 190,00 | 158,26 | 122,00 | 100,20 |
| Hist. Kurs | 210,35 | 201,35 | 200,50 | 173,84 | 126,32 | 117,98 |
| ∅-Preis | 209,76 | 206,10 | 199,61 | 194,58 | 160,45 | 145,45 |
| ∅-Volumen | 46,67 Tsd. | 74,01 Tsd. | 48,12 Tsd. | 96,99 Tsd. | 93,83 Tsd. | 128,67 Tsd. |
| Max. Verlust [%] | -0,6892 | -0,6892 | -6,176 | -16,32 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 56 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 85 | 90 | 129 | 617 |
Quotes
- Geld (09:09)206,65
- Brief (09:09)206,70
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.484
- Brief Stk.484
Kursdaten
- Eröffnungskurs206,50
- Tageshoch206,85
- Tagestief206,50
- Kurs (08:55)206,50
- Umsatz EUR63.395,50
- Gehand. Stk.307
Kursdaten Vortag
- Vortag-Eröffnung209,80
- Vortag-Hoch209,80
- Vortag-Tief209,10
- Vortag-Schlusskurs209,45
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}