iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	212,95EUR	17:50	35.756	7,61 Mio.
Tradegate	213,05EUR	20:06	17.830	3,80 Mio.
Stuttgart	212,85EUR	19:30	755	160.701,75
Quotrix	212,90EUR	17:37	385	81.966,50
L&S	213,05EUR	20:10	60	12.783,00
Frankfurt	212,85EUR	19:26	25	5.321,25
Düsseldorf	213,00EUR	19:46	7	1.491,00
Hamburg	213,00EUR	10:02	4	852,00
Hannover	212,90EUR	08:05
München	213,10EUR	08:13
EUR-Fonds	211,91EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,69	+0,47	+4,57	+9,03	+60,40	+58,61
Volatilität [%]	15,44	9,887	17,38	15,11	15,32	16,71
Sharpe-Ratio	-6,038	0,6602	0,5018	0,5288	0,9671	0,5109
Hoch	219,05	219,05	219,05	219,05	219,05	219,05
Tief	212,30	210,95	181,08	181,08	122,16	100,20
Hist. Kurs	216,50	211,85	203,55	195,22	132,70	134,20
∅-Preis	216,27	216,01	203,89	202,50	175,52	154,96
∅-Volumen	83,75 Tsd.	70,10 Tsd.	90,28 Tsd.	71,29 Tsd.	87,35 Tsd.	114,86 Tsd.
Max. Verlust [%]	-2,379	-2,379	-9,762	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	9	31	119	119	433
Max. Verlustperiode (Kalendertage)	4	13	45	170	170	617

Quotes

Geld (19:47)212,95
Brief (19:47)213,10
Spread (in %)0,1500 (0,07 %)
Geld Stk.775
Brief Stk.775

Kursdaten

Eröffnungskurs213,65
Tageshoch213,65
Tagestief212,30
Kurs (19:26)212,85
Umsatz EUR5.321,25
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung215,65
Vortag-Hoch215,90
Vortag-Tief213,30
Vortag-Schlusskurs213,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}