iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	204,15EUR	08:54	2.684	547.938,60
Quotrix	204,10EUR	08:55	293	59.801,30
L&S	203,85EUR	08:53	209	42.604,65
Frankfurt	203,90EUR	08:29	139	28.342,10
Stuttgart	203,90EUR	08:28	86	17.535,40
Düsseldorf	204,00EUR	08:02	7	1.428,00
München	204,00EUR	08:00
Xetra	203,20EUR	02.01.	135.494	27,53 Mio.
Hannover	203,00EUR	02.01.	42	8.526,00
EUR-Fonds	201,17EUR	02.01.
Hamburg	203,30EUR	02.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	+2,38	+3,48	+23,05	+67,60	+75,17
Volatilität [%]	5,526	7,369	12,64	18,75	14,44	16,36
Sharpe-Ratio	8,629	3,706	0,3518	1,050	1,100	0,6280
Hoch	204,15	204,15	205,15	205,15	205,15	205,15
Tief	201,00	198,30	190,00	158,26	121,30	100,20
Hist. Kurs	201,85	199,16	197,04	165,70	121,66	116,40
∅-Preis	202,42	200,60	198,97	193,02	159,36	144,74
∅-Volumen	199,28 Tsd.	49,77 Tsd.	50,20 Tsd.	118,53 Tsd.	95,93 Tsd.	129,67 Tsd.
Max. Verlust [%]	-0,0493	-1,661	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	8	64	64	91	433
Max. Verlustperiode (Kalendertage)	3	12	90	90	129	617

Quotes

Geld (08:41)203,85
Brief (08:41)204,00
Spread (in %)0,1500 (0,07 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs204,15
Tageshoch204,15
Tagestief203,90
Kurs (08:29)203,90
Umsatz EUR28.342,10
Gehand. Stk.139

Kursdaten Vortag

Vortag-Eröffnung203,20
Vortag-Hoch203,50
Vortag-Tief202,65
Vortag-Schlusskurs202,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}