iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	218,00EUR	09:37	4.035	879.630,00
Tradegate	218,05EUR	09:41	3.960	863.478,00
Stuttgart	218,00EUR	09:11	1.683	366.894,00
Quotrix	217,90EUR	09:35	1.533	334.040,70
München	218,50EUR	08:00	22	4.807,00
Hamburg	218,50EUR	08:08	6	1.311,00
Frankfurt	217,85EUR	09:32	5	1.089,25
L&S	218,25EUR	09:53	3	654,75
Hannover	218,50EUR	08:07
Düsseldorf	217,95EUR	09:16
EUR-Fonds	215,77EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	+6,37	+5,34	+7,95	+66,04	+61,59
Volatilität [%]	2,679	11,11	17,89	15,13	15,32	16,71
Sharpe-Ratio	11,66	6,913	0,5666	0,4506	1,039	0,5307
Hoch	218,75	218,75	218,75	218,75	218,75	218,75
Tief	216,50	203,45	181,08	181,08	122,16	100,20
Hist. Kurs	216,80	204,80	206,80	201,80	131,20	134,82
∅-Preis	217,30	212,09	203,04	201,77	174,25	154,19
∅-Volumen	58,62 Tsd.	59,87 Tsd.	93,68 Tsd.	69,92 Tsd.	86,63 Tsd.	115,66 Tsd.
Max. Verlust [%]	-0,1150	-1,638	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	4	86	119	119	433
Max. Verlustperiode (Kalendertage)	1	6	125	170	170	617

Quotes

Geld (09:34)217,85
Brief (09:34)217,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.758
Brief Stk.758

Kursdaten

Eröffnungskurs218,15
Tageshoch218,15
Tagestief217,85
Kurs (09:32)217,85
Umsatz EUR1.089,25
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung217,55
Vortag-Hoch218,65
Vortag-Tief217,55
Vortag-Schlusskurs217,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}