iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,40EUR	17:51	81.643	17,59 Mio.
Tradegate	215,75EUR	19:00	28.397	6,13 Mio.
Stuttgart	215,75EUR	18:38	6.041	1,30 Mio.
München	216,00EUR	17:09	490	105.840,00
Quotrix	216,35EUR	16:16	483	104.497,05
L&S	215,75EUR	19:01	373	80.474,75
Frankfurt	216,15EUR	16:29	287	62.035,05
Hamburg	215,75EUR	17:04	110	23.732,50
Hannover	216,30EUR	11:13	35	7.570,50
Düsseldorf	215,70EUR	18:46	17	3.666,90
EUR-Fonds	213,84EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,88	+1,67	+6,66	+9,20	+61,79	+61,79
Volatilität [%]	8,259	14,12	18,03	15,18	15,36	16,71
Sharpe-Ratio	24,08	1,567	0,7381	0,5462	0,9868	0,5360
Hoch	217,70	217,70	217,70	217,70	217,70	217,70
Tief	208,75	203,45	181,08	181,08	122,16	100,20
Hist. Kurs	210,10	212,60	202,65	197,94	133,60	133,60
∅-Preis	213,05	208,66	202,34	201,24	173,31	153,68
∅-Volumen	54,85 Tsd.	82,23 Tsd.	92,71 Tsd.	69,29 Tsd.	86,36 Tsd.	115,60 Tsd.
Max. Verlust [%]		-3,997	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)		19	86	119	119	433
Max. Verlustperiode (Kalendertage)		25	125	170	170	617

Quotes

Geld (18:38)215,70
Brief (18:38)215,80
Spread (in %)0,1000 (0,05 %)
Geld Stk.765
Brief Stk.765

Kursdaten

Eröffnungskurs217,70
Tageshoch217,70
Tagestief215,90
Kurs (16:29)216,15
Umsatz EUR62.035,05
Gehand. Stk.287

Kursdaten Vortag

Vortag-Eröffnung215,50
Vortag-Hoch216,95
Vortag-Tief215,25
Vortag-Schlusskurs216,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}