iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,10EUR	15:05	42.205	8,74 Mio.
Tradegate	207,20EUR	15:07	7.866	1,63 Mio.
Stuttgart	207,05EUR	14:47	558	115.533,90
Quotrix	207,00EUR	12:08	130	26.910,00
Frankfurt	206,95EUR	14:32	64	13.244,80
L&S	207,25EUR	15:20	18	3.730,50
Düsseldorf	206,80EUR	10:46
Hamburg	207,00EUR	08:06
Hannover	206,95EUR	08:06
München	207,00EUR	08:20
EUR-Fonds	205,01EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,66	+4,01	-1,08	+2,15	+57,59	+55,67
Volatilität [%]	18,22	16,21	18,00	15,47	15,34	16,74
Sharpe-Ratio	-9,197	2,892	-0,1350	0,0885	0,9228	0,4860
Hoch	213,40	213,40	213,40	213,40	213,40	213,40
Tief	204,80	198,96	181,08	181,08	122,16	100,20
Hist. Kurs	212,60	198,98	209,20	202,60	131,32	132,94
∅-Preis	209,75	205,99	202,10	200,65	171,53	152,58
∅-Volumen	44,27 Tsd.	113,42 Tsd.	87,93 Tsd.	69,35 Tsd.	85,21 Tsd.	115,86 Tsd.
Max. Verlust [%]	-3,104	-3,104	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	7	119	119	119	433
Max. Verlustperiode (Kalendertage)	3	9	170	170	170	617

Quotes

Geld (15:02)207,20
Brief (15:02)207,20
Spread 0
Geld Stk.797
Brief Stk.797

Kursdaten

Eröffnungskurs206,70
Tageshoch207,55
Tagestief206,70
Kurs (14:32)206,95
Umsatz EUR13.244,80
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung206,75
Vortag-Hoch207,05
Vortag-Tief205,05
Vortag-Schlusskurs207,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}