iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
214,80 EUR
+1,39 %
+2,95
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 214,80EUR | 17:11 | 78.226 | 16,80 Mio. |
| Tradegate | 214,75EUR | 17:25 | 38.815 | 8,34 Mio. |
| Quotrix | 215,00EUR | 16:40 | 2.643 | 568.245,00 |
| Stuttgart | 215,00EUR | 16:31 | 1.928 | 414.520,00 |
| Düsseldorf | 214,90EUR | 16:16 | 674 | 144.842,60 |
| Frankfurt | 214,80EUR | 16:19 | 295 | 63.366,00 |
| L&S | 214,70EUR | 17:25 | 210 | 45.087,00 |
| München | 214,25EUR | 12:02 | 53 | 11.355,25 |
| Hamburg | 213,90EUR | 15:26 | 26 | 5.561,40 |
| Hannover | 213,20EUR | 08:51 | ||
| EUR-Fonds | 209,16EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +1,03 | +5,09 | +10,72 | +61,21 | +62,55 |
| Volatilität [%] | 5,308 | 13,58 | 17,90 | 15,17 | 15,34 | 16,70 |
| Sharpe-Ratio | 13,94 | -0,4101 | 0,3791 | 0,5224 | 0,9438 | 0,5212 |
| Hoch | 214,80 | 214,80 | 214,80 | 214,80 | 214,80 | 214,80 |
| Tief | 208,75 | 203,45 | 181,08 | 181,08 | 122,16 | 100,20 |
| Hist. Kurs | 209,30 | 212,60 | 204,40 | 194,00 | 133,24 | 132,14 |
| ∅-Preis | 210,61 | 207,97 | 202,15 | 201,07 | 173,15 | 153,54 |
| ∅-Volumen | 43,19 Tsd. | 81,64 Tsd. | 91,87 Tsd. | 69,00 Tsd. | 86,33 Tsd. | 115,58 Tsd. |
| Max. Verlust [%] | -0,0951 | -3,997 | -12,32 | -12,70 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 86 | 119 | 119 | 433 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 125 | 170 | 170 | 617 |
Quotes
- Geld (17:09)214,70
- Brief (17:09)214,75
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.769
- Brief Stk.769
Kursdaten
- Eröffnungskurs213,50
- Tageshoch214,80
- Tagestief213,15
- Kurs (16:19)214,80
- Umsatz EUR63.366,00
- Gehand. Stk.295
Kursdaten Vortag
- Vortag-Eröffnung212,35
- Vortag-Hoch213,40
- Vortag-Tief210,95
- Vortag-Schlusskurs211,85
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}