iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,85EUR	17:50	47.460	10,01 Mio.
Tradegate	211,30EUR	21:23	28.615	6,05 Mio.
Stuttgart	211,35EUR	21:00	2.482	524.570,70
Frankfurt	211,30EUR	19:30	349	73.743,70
Quotrix	211,40EUR	21:00	283	59.826,20
L&S	211,45EUR	21:39	100	21.145,00
München	210,90EUR	17:48	52	10.966,80
Hamburg	210,80EUR	12:50	45	9.486,00
Düsseldorf	211,30EUR	20:46	1	211,30
Hannover	209,60EUR	08:08
EUR-Fonds	206,47EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	-1,79	+15,04	+7,91	+62,09	+62,31
Volatilität [%]	13,85	11,64	16,12	15,12	15,36	16,66
Sharpe-Ratio	-4,652	-3,562	1,500	0,3539	0,9544	0,5203
Hoch	212,30	219,05	219,05	219,05	219,05	219,05
Tief	207,60	207,60	181,08	181,08	122,16	100,20
Hist. Kurs	210,50	215,15	183,68	195,82	130,36	130,18
∅-Preis	210,09	213,25	205,49	203,31	176,94	155,76
∅-Volumen	46,56 Tsd.	48,19 Tsd.	77,00 Tsd.	71,50 Tsd.	87,58 Tsd.	113,76 Tsd.
Max. Verlust [%]	-1,419	-4,644	-4,976	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	15	27	119	119	433
Max. Verlustperiode (Kalendertage)	1	21	37	170	170	617

Quotes

Geld (21:17)211,30
Brief (21:10)211,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.781
Brief Stk.781

Kursdaten

Eröffnungskurs209,85
Tageshoch211,30
Tagestief209,85
Kurs (19:30)211,30
Umsatz EUR73.743,70
Gehand. Stk.349

Kursdaten Vortag

Vortag-Eröffnung211,45
Vortag-Hoch211,50
Vortag-Tief208,25
Vortag-Schlusskurs208,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}