iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
206,10 EUR
-0,39 %
-0,80
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 206,15EUR | 17:50 | 88.539 | 18,25 Mio. |
| Tradegate | 206,05EUR | 21:40 | 73.115 | 15,07 Mio. |
| Frankfurt | 206,10EUR | 20:56 | 4.239 | 873.657,90 |
| Quotrix | 206,00EUR | 22:00 | 1.888 | 388.928,00 |
| Stuttgart | 206,00EUR | 21:56 | 1.769 | 364.414,00 |
| L&S | 205,90EUR | 22:03 | 428 | 88.125,20 |
| Hannover | 205,95EUR | 21:45 | 79 | 16.270,05 |
| Düsseldorf | 205,80EUR | 12:06 | 25 | 5.145,00 |
| EUR-Fonds | 204,04EUR | 15.07. | ||
| Hamburg | 206,55EUR | 08:03 | ||
| München | 206,30EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | +0,41 | -1,69 | +3,28 | +52,94 | +55,43 |
| Volatilität [%] | 5,287 | 15,17 | 18,03 | 15,44 | 15,32 | 16,73 |
| Sharpe-Ratio | 4,527 | 0,5726 | -0,1674 | 0,1812 | 0,8681 | 0,4886 |
| Hoch | 209,30 | 213,40 | 213,40 | 213,40 | 213,40 | 213,40 |
| Tief | 204,80 | 202,95 | 181,08 | 181,08 | 122,16 | 100,20 |
| Hist. Kurs | 206,05 | 205,25 | 209,65 | 199,56 | 134,76 | 132,60 |
| ∅-Preis | 206,68 | 206,73 | 201,97 | 200,71 | 171,87 | 152,77 |
| ∅-Volumen | 17,39 Tsd. | 58,04 Tsd. | 86,98 Tsd. | 67,12 Tsd. | 84,79 Tsd. | 115,61 Tsd. |
| Max. Verlust [%] | -0,3139 | -3,104 | -12,39 | -12,70 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 116 | 119 | 119 | 433 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 167 | 170 | 170 | 617 |
Quotes
- Geld (21:57)206,00
- Brief (21:57)206,10
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.801
- Brief Stk.801
Kursdaten
- Eröffnungskurs206,70
- Tageshoch206,70
- Tagestief205,35
- Kurs (20:56)206,10
- Umsatz EUR873.657,90
- Gehand. Stk.4.239
Kursdaten Vortag
- Vortag-Eröffnung205,90
- Vortag-Hoch207,25
- Vortag-Tief205,15
- Vortag-Schlusskurs206,90
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}