iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	218,05EUR	17:50	94.523	20,61 Mio.
Tradegate	219,25EUR	21:52	80.111	17,56 Mio.
Quotrix	219,30EUR	20:13	4.370	958.341,00
Stuttgart	219,25EUR	21:45	3.830	839.727,50
L&S	219,20EUR	23:01	1.269	278.164,80
Frankfurt	219,25EUR	21:26	335	73.448,75
Hamburg	216,10EUR	11:46	48	10.372,80
München	217,85EUR	15:55	13	2.832,05
EUR-Fonds	215,67EUR	04.11.
Hannover	212,75EUR	08:02
Düsseldorf	219,20EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,42	+5,48	+11,08	+10,80	+72,31	+61,33
Volatilität [%]	22,42	13,18	13,70	15,19	15,32	16,67
Sharpe-Ratio	1,379	2,054	0,9913	0,4290	1,055	0,4953
Hoch	219,25	219,25	219,25	219,25	219,25	219,25
Tief	210,45	204,40	195,92	181,08	126,38	100,20
Hist. Kurs	212,00	207,85	197,38	197,88	127,24	135,90
∅-Preis	213,19	209,50	208,69	204,53	180,35	157,73
∅-Volumen	50,58 Tsd.	32,15 Tsd.	68,07 Tsd.	71,94 Tsd.	83,58 Tsd.	111,57 Tsd.
Max. Verlust [%]	-1,558	-1,965	-5,880	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	6	47	119	119	433
Max. Verlustperiode (Kalendertage)	5	8	67	170	170	617

Quotes

Geld (21:59)219,40
Brief (21:59)219,45
Spread (in %)0,0500 (0,02 %)
Geld Stk.753
Brief Stk.752

Kursdaten

Eröffnungskurs213,55
Tageshoch219,25
Tagestief213,55
Kurs (21:26)219,25
Umsatz EUR73.448,75
Gehand. Stk.335

Kursdaten Vortag

Vortag-Eröffnung211,95
Vortag-Hoch213,80
Vortag-Tief211,90
Vortag-Schlusskurs213,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}