iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,20EUR	17:51	71.099	15,02 Mio.
Tradegate	209,65EUR	21:39	35.460	7,43 Mio.
Stuttgart	209,55EUR	21:00	1.799	376.980,45
L&S	209,85EUR	21:58	1.311	275.113,35
Quotrix	210,45EUR	18:47	334	70.290,30
Hamburg	211,30EUR	11:52	5	1.056,50
Frankfurt	210,10EUR	19:32
Hannover	209,95EUR	08:13
Düsseldorf	209,65EUR	20:46
München	208,35EUR	15.10.	960	200.016,00
EUR-Fonds	207,08EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	-0,19	+5,45	+4,84	+64,76	+59,05
Volatilität [%]	4,625	11,85	13,89	15,08	15,29	16,61
Sharpe-Ratio	13,26	-0,7370	0,6089	0,2270	1,011	0,5081
Hoch	211,65	212,30	219,05	219,05	219,05	219,05
Tief	205,95	204,40	195,68	181,08	122,16	100,20
Hist. Kurs	207,10	210,50	199,24	200,40	127,52	132,10
∅-Preis	208,13	208,72	207,74	203,99	178,82	156,92
∅-Volumen	9,51 Tsd.	55,02 Tsd.	70,01 Tsd.	72,60 Tsd.	86,88 Tsd.	112,58 Tsd.
Max. Verlust [%]	-0,0240	-2,696	-5,880	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	20	34	119	119	433
Max. Verlustperiode (Kalendertage)	1	28	48	170	170	617

Quotes

Geld (21:44)209,55
Brief (21:36)209,70
Spread (in %)0,1500 (0,07 %)
Geld Stk.788
Brief Stk.787

Kursdaten

Eröffnungskurs211,15
Tageshoch211,40
Tagestief210,10
Kurs (19:32)210,10

Kursdaten Vortag

Vortag-Eröffnung207,65
Vortag-Hoch209,20
Vortag-Tief207,35
Vortag-Schlusskurs209,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}