iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,10EUR	20.02.	39.813	8,32 Mio.
Stuttgart	208,85EUR	20.02.	25.382	5,30 Mio.
Tradegate	208,90EUR	20.02.	20.916	4,37 Mio.
L&S	208,80EUR	20.02.	6.355	1,33 Mio.
Quotrix	209,00EUR	20.02.	552	115.368,00
Frankfurt	208,70EUR	20.02.	361	75.340,70
Düsseldorf	208,90EUR	20.02.	3	626,70
EUR-Fonds	206,95EUR	20.02.
Hamburg	207,25EUR	20.02.
Hannover	207,50EUR	20.02.
München	207,55EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,09	+2,58	+3,86	+12,48	+60,22	+75,50
Volatilität [%]	14,59	11,72	12,06	18,62	14,52	16,27
Sharpe-Ratio	0,7509	1,500	0,3733	0,5641	0,9831	0,6287
Hoch	209,35	209,35	211,20	211,20	211,20	211,20
Tief	204,95	200,90	190,00	158,26	122,00	100,20
Hist. Kurs	206,45	203,45	200,95	185,54	130,26	118,92
∅-Preis	206,88	205,48	200,65	196,90	162,78	147,07
∅-Volumen	71,70 Tsd.	59,71 Tsd.	47,28 Tsd.	95,81 Tsd.	90,77 Tsd.	126,63 Tsd.
Max. Verlust [%]	-0,9576	-2,177	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	9	56	64	91	433
Max. Verlustperiode (Kalendertage)	3	11	85	90	129	617

Quotes

Geld (20.02.)208,80
Brief (20.02.)208,90
Spread (in %)0,1000 (0,05 %)
Geld Stk.479
Brief Stk.479

Kursdaten

Eröffnungskurs207,00
Tageshoch209,05
Tagestief207,00
Kurs (20.02.2026)208,70
Umsatz EUR75.340,70
Gehand. Stk.361

Kursdaten Vortag

Vortag-Eröffnung208,55
Vortag-Hoch208,60
Vortag-Tief206,75
Vortag-Schlusskurs206,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}