iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,65EUR	14:30	34.244	7,21 Mio.
Tradegate	211,00EUR	14:41	33.340	7,03 Mio.
Stuttgart	210,60EUR	14:15	1.486	312.951,60
Quotrix	210,70EUR	14:24	346	72.902,20
L&S	211,15EUR	14:45	178	37.584,70
Frankfurt	210,85EUR	13:00	20	4.217,00
Düsseldorf	210,65EUR	14:16	1	210,65
Hamburg	213,25EUR	08:04
Hannover	213,25EUR	08:04
München	213,10EUR	08:22
EUR-Fonds	212,21EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	-2,72	+7,13	+7,24	+60,24	+59,73
Volatilität [%]	7,399	8,074	16,91	15,05	15,33	16,69
Sharpe-Ratio	2,737	-2,282	0,9138	0,4909	0,9877	0,5322
Hoch	215,65	219,05	219,05	219,05	219,05	219,05
Tief	210,80	210,80	181,08	181,08	122,16	100,20
Hist. Kurs	212,85	216,75	196,82	196,62	131,58	132,00
∅-Preis	213,97	215,77	204,45	202,85	176,06	155,27
∅-Volumen	8,72 Tsd.	57,65 Tsd.	82,37 Tsd.	71,13 Tsd.	87,25 Tsd.	114,71 Tsd.
Max. Verlust [%]	-0,5123	-2,608	-6,686	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	9	27	119	119	433
Max. Verlustperiode (Kalendertage)	4	13	37	170	170	617

Quotes

Geld (14:28)210,80
Brief (14:28)210,75
Spread (in %)-0,0500 (-0,02 %)
Geld Stk.262
Brief Stk.261

Kursdaten

Eröffnungskurs213,30
Tageshoch213,40
Tagestief210,85
Kurs (13:00)210,85
Umsatz EUR4.217,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung213,80
Vortag-Hoch214,40
Vortag-Tief213,00
Vortag-Schlusskurs213,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}