iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,75EUR	17:51	68.731	14,07 Mio.
Tradegate	203,85EUR	21:58	43.288	8,82 Mio.
Stuttgart	203,70EUR	21:56	875	178.237,50
Quotrix	203,75EUR	22:47	783	159.536,25
L&S	203,65EUR	23:01	602	122.597,30
Frankfurt	204,45EUR	19:32	40	8.178,00
Hamburg	205,10EUR	14:54	27	5.537,70
München	205,75EUR	13:32	6	1.234,50
EUR-Fonds	202,79EUR	20.07.
Düsseldorf	204,90EUR	10:03
Hannover	203,90EUR	08:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	-0,75	+0,49	+1,97	+51,18	+57,85
Volatilität [%]	4,999	15,51	17,82	15,42	15,34	16,68
Sharpe-Ratio	-10,15	-0,5275	0,0515	0,0850	0,8391	0,5053
Hoch	207,30	213,40	213,40	213,40	213,40	213,40
Tief	203,45	202,95	181,08	181,08	122,16	100,20
Hist. Kurs	206,40	206,00	203,45	200,50	135,24	129,52
∅-Preis	205,87	206,80	201,89	200,77	172,20	152,94
∅-Volumen	189,85 Tsd.	78,03 Tsd.	92,94 Tsd.	70,64 Tsd.	86,04 Tsd.	115,88 Tsd.
Max. Verlust [%]	-1,015	-3,692	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	9	86	119	119	433
Max. Verlustperiode (Kalendertage)	3	11	125	170	170	617

Quotes

Geld (21:59)203,60
Brief (21:59)203,80
Spread (in %)0,2000 (0,10 %)
Geld Stk.811
Brief Stk.810

Kursdaten

Eröffnungskurs204,10
Tageshoch205,55
Tagestief203,90
Kurs (19:32)204,45
Umsatz EUR8.178,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung203,45
Vortag-Hoch204,80
Vortag-Tief203,45
Vortag-Schlusskurs204,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}