iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
208,40 EUR
-1,23 %
-2,60
Börse:
Stand:
23.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 209,55EUR | 23.09. | 61.260 | 12,84 Mio. |
| Tradegate | 208,90EUR | 23.09. | 15.815 | 3,30 Mio. |
| Stuttgart | 209,00EUR | 23.09. | 3.101 | 648.109,00 |
| Quotrix | 209,10EUR | 23.09. | 632 | 132.151,20 |
| L&S | 208,95EUR | 23.09. | 482 | 100.713,90 |
| Frankfurt | 208,40EUR | 23.09. | 151 | 31.468,40 |
| Hannover | 209,45EUR | 23.09. | 11 | 2.303,95 |
| Hamburg | 209,00EUR | 23.09. | 9 | 1.881,00 |
| Düsseldorf | 208,90EUR | 23.09. | 1 | 208,90 |
| EUR-Fonds | 207,33EUR | 23.09. | ||
| München | 211,90EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -3,14 | +10,70 | +6,87 | +60,63 | +56,95 |
| Volatilität [%] | 18,58 | 12,23 | 15,81 | 15,18 | 15,37 | 16,66 |
| Sharpe-Ratio | 0,7647 | -1,924 | 1,362 | 0,4620 | 0,9895 | 0,5115 |
| Hoch | 212,30 | 219,05 | 219,05 | 219,05 | 219,05 | 219,05 |
| Tief | 208,25 | 207,60 | 181,08 | 181,08 | 122,16 | 100,20 |
| Hist. Kurs | 210,50 | 215,15 | 188,26 | 195,00 | 129,74 | 132,78 |
| ∅-Preis | 210,52 | 213,06 | 205,75 | 203,43 | 177,09 | 155,89 |
| ∅-Volumen | 38,21 Tsd. | 47,98 Tsd. | 73,71 Tsd. | 71,62 Tsd. | 87,56 Tsd. | 113,47 Tsd. |
| Max. Verlust [%] | -1,419 | -4,644 | -4,976 | -12,70 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 27 | 119 | 119 | 433 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 37 | 170 | 170 | 617 |
Quotes
- Geld (23.09.)208,90
- Brief (23.09.)209,00
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.790
- Brief Stk.790
Kursdaten
- Eröffnungskurs211,70
- Tageshoch211,70
- Tagestief208,40
- Kurs (23.09.2026)208,40
- Umsatz EUR31.468,40
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung210,10
- Vortag-Hoch212,05
- Vortag-Tief209,85
- Vortag-Schlusskurs211,00
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}