iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,85EUR	17:50	33.548	7,27 Mio.
Tradegate	217,55EUR	21:50	16.973	3,69 Mio.
Stuttgart	217,60EUR	21:30	7.047	1,53 Mio.
L&S	217,65EUR	23:01	376	81.836,40
München	217,15EUR	20:06	73	15.851,95
Düsseldorf	217,60EUR	21:46	50	10.880,00
Quotrix	216,90EUR	17:19	35	7.591,50
Hamburg	218,30EUR	13:28	28	6.112,40
Frankfurt	217,40EUR	21:08	26	5.652,40
Hannover	217,95EUR	09:17	4	871,80
EUR-Fonds	214,62EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	+5,33	+5,30	+8,51	+63,93	+60,42
Volatilität [%]	4,137	11,19	17,93	15,16	15,32	16,71
Sharpe-Ratio	8,989	5,006	0,5385	0,4702	1,004	0,5197
Hoch	218,75	218,75	218,75	218,75	218,75	218,75
Tief	215,50	203,45	181,08	181,08	122,16	100,20
Hist. Kurs	215,70	206,40	206,45	200,35	132,62	135,52
∅-Preis	216,72	210,57	202,86	201,65	173,92	154,06
∅-Volumen	41,08 Tsd.	84,11 Tsd.	92,71 Tsd.	69,14 Tsd.	86,21 Tsd.	115,66 Tsd.
Max. Verlust [%]	-0,1150	-1,638	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	5	86	119	119	433
Max. Verlustperiode (Kalendertage)	1	7	125	170	170	617

Quotes

Geld (21:59)217,65
Brief (21:59)217,75
Spread (in %)0,1000 (0,05 %)
Geld Stk.759
Brief Stk.758

Kursdaten

Eröffnungskurs217,75
Tageshoch218,30
Tagestief216,90
Kurs (21:08)217,40
Umsatz EUR5.652,40
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung217,55
Vortag-Hoch218,75
Vortag-Tief216,95
Vortag-Schlusskurs217,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}