iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,15EUR	17:50	88.539	18,25 Mio.
Tradegate	206,05EUR	21:40	73.115	15,07 Mio.
Frankfurt	206,10EUR	20:56	4.239	873.657,90
Quotrix	206,00EUR	22:00	1.888	388.928,00
Stuttgart	206,00EUR	21:56	1.769	364.414,00
L&S	205,90EUR	22:03	428	88.125,20
Hannover	205,95EUR	21:45	79	16.270,05
Düsseldorf	205,80EUR	12:06	25	5.145,00
EUR-Fonds	204,04EUR	15.07.
Hamburg	206,55EUR	08:03
München	206,30EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	+0,41	-1,69	+3,28	+52,94	+55,43
Volatilität [%]	5,287	15,17	18,03	15,44	15,32	16,73
Sharpe-Ratio	4,527	0,5726	-0,1674	0,1812	0,8681	0,4886
Hoch	209,30	213,40	213,40	213,40	213,40	213,40
Tief	204,80	202,95	181,08	181,08	122,16	100,20
Hist. Kurs	206,05	205,25	209,65	199,56	134,76	132,60
∅-Preis	206,68	206,73	201,97	200,71	171,87	152,77
∅-Volumen	17,39 Tsd.	58,04 Tsd.	86,98 Tsd.	67,12 Tsd.	84,79 Tsd.	115,61 Tsd.
Max. Verlust [%]	-0,3139	-3,104	-12,39	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	7	116	119	119	433
Max. Verlustperiode (Kalendertage)	5	9	167	170	170	617

Quotes

Geld (21:57)206,00
Brief (21:57)206,10
Spread (in %)0,1000 (0,05 %)
Geld Stk.801
Brief Stk.801

Kursdaten

Eröffnungskurs206,70
Tageshoch206,70
Tagestief205,35
Kurs (20:56)206,10
Umsatz EUR873.657,90
Gehand. Stk.4.239

Kursdaten Vortag

Vortag-Eröffnung205,90
Vortag-Hoch207,25
Vortag-Tief205,15
Vortag-Schlusskurs206,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}