iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
209,50 EUR
0 %
0
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 209,15EUR | 17:50 | 103.171 | 21,58 Mio. |
| Tradegate | 208,60EUR | 20:13 | 24.927 | 5,20 Mio. |
| Stuttgart | 208,60EUR | 19:30 | 4.639 | 967.695,40 |
| Frankfurt | 209,50EUR | 17:20 | 1.311 | 274.654,50 |
| Quotrix | 208,70EUR | 19:05 | 563 | 117.498,10 |
| L&S | 208,45EUR | 20:22 | 72 | 15.008,40 |
| München | 208,95EUR | 15:07 | 15 | 3.134,25 |
| Hannover | 209,65EUR | 13:20 | 1 | 209,65 |
| Hamburg | 209,30EUR | 09:13 | ||
| Düsseldorf | 208,70EUR | 19:46 | ||
| EUR-Fonds | 207,17EUR | 26.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +1,67 | +5,19 | +12,57 | +61,05 | +78,33 |
| Volatilität [%] | 10,25 | 11,88 | 12,15 | 18,57 | 14,48 | 16,26 |
| Sharpe-Ratio | 2,189 | 1,485 | 0,7275 | 0,6168 | 1,017 | 0,6592 |
| Hoch | 209,70 | 209,70 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 206,35 | 200,90 | 190,00 | 158,26 | 122,00 | 100,20 |
| Hist. Kurs | 208,70 | 206,05 | 199,16 | 186,10 | 130,08 | 117,48 |
| ∅-Preis | 208,18 | 206,04 | 200,93 | 197,33 | 163,30 | 147,42 |
| ∅-Volumen | 108,13 Tsd. | 68,42 Tsd. | 48,51 Tsd. | 96,91 Tsd. | 91,11 Tsd. | 126,63 Tsd. |
| Max. Verlust [%] | -0,8146 | -1,868 | -6,176 | -16,32 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 56 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 85 | 90 | 129 | 617 |
Quotes
- Geld (19:59)208,60
- Brief (20:01)208,70
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.720
- Brief Stk.719
Kursdaten
- Eröffnungskurs209,65
- Tageshoch209,70
- Tagestief208,60
- Kurs (17:20)209,50
- Umsatz EUR274.654,50
- Gehand. Stk.1.311
Kursdaten Vortag
- Vortag-Eröffnung208,05
- Vortag-Hoch209,50
- Vortag-Tief207,90
- Vortag-Schlusskurs209,50
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}