iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
210,50 EUR
-1,45 %
-3,10
Börse:
Stand:
19:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 210,85EUR | 17:51 | 54.948 | 11,59 Mio. |
| Tradegate | 210,50EUR | 20:51 | 42.446 | 8,93 Mio. |
| Stuttgart | 210,60EUR | 19:30 | 4.236 | 892.101,60 |
| Quotrix | 210,65EUR | 16:42 | 546 | 115.014,90 |
| L&S | 210,55EUR | 20:55 | 178 | 37.477,90 |
| Frankfurt | 210,50EUR | 19:39 | 20 | 4.210,00 |
| München | 210,85EUR | 17:53 | 2 | 421,70 |
| Düsseldorf | 210,60EUR | 19:46 | 1 | 210,60 |
| Hamburg | 213,25EUR | 08:04 | ||
| Hannover | 213,25EUR | 08:04 | ||
| EUR-Fonds | 212,21EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -2,88 | +6,95 | +7,06 | +59,98 | +59,47 |
| Volatilität [%] | 7,399 | 8,074 | 16,91 | 15,05 | 15,33 | 16,69 |
| Sharpe-Ratio | 2,737 | -2,282 | 0,9138 | 0,4909 | 0,9877 | 0,5322 |
| Hoch | 215,65 | 219,05 | 219,05 | 219,05 | 219,05 | 219,05 |
| Tief | 210,45 | 210,45 | 181,08 | 181,08 | 122,16 | 100,20 |
| Hist. Kurs | 212,85 | 216,75 | 196,82 | 196,62 | 131,58 | 132,00 |
| ∅-Preis | 213,97 | 215,77 | 204,45 | 202,85 | 176,06 | 155,27 |
| ∅-Volumen | 8,72 Tsd. | 57,65 Tsd. | 82,37 Tsd. | 71,13 Tsd. | 87,25 Tsd. | 114,71 Tsd. |
| Max. Verlust [%] | -0,5123 | -2,608 | -6,686 | -12,70 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 27 | 119 | 119 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 37 | 170 | 170 | 617 |
Quotes
- Geld (20:33)210,50
- Brief (20:16)210,50
- Spread 0
- Geld Stk.784
- Brief Stk.784
Kursdaten
- Eröffnungskurs213,30
- Tageshoch213,40
- Tagestief210,45
- Kurs (19:39)210,50
- Umsatz EUR4.210,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung213,80
- Vortag-Hoch214,40
- Vortag-Tief213,00
- Vortag-Schlusskurs213,60
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}