iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,65EUR	17:50	145.859	29,85 Mio.
Tradegate	204,70EUR	21:58	20.845	4,27 Mio.
Stuttgart	204,20EUR	21:25	1.241	253.412,20
Quotrix	204,55EUR	18:25	865	176.935,75
Frankfurt	204,80EUR	19:40	212	43.417,60
L&S	204,70EUR	21:59	150	30.705,00
Düsseldorf	203,45EUR	11:08	4	813,80
Hamburg	203,55EUR	08:11
Hannover	203,70EUR	08:12
München	205,00EUR	16.07.	13	2.665,00
EUR-Fonds	203,35EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,06	-0,17	-2,22	+1,51	+51,91	+55,32
Volatilität [%]	5,040	15,25	17,98	15,43	15,32	16,73
Sharpe-Ratio	-11,55	-0,0578	-0,2507	0,0559	0,8480	0,4849
Hoch	207,55	213,40	213,40	213,40	213,40	213,40
Tief	203,50	202,95	181,08	181,08	122,16	100,20
Hist. Kurs	207,00	205,15	209,45	201,75	134,82	131,86
∅-Preis	206,31	206,80	201,96	200,76	172,01	152,87
∅-Volumen	183,86 Tsd.	73,75 Tsd.	92,82 Tsd.	70,60 Tsd.	85,78 Tsd.	116,16 Tsd.
Max. Verlust [%]	-0,8937	-3,527	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	8	86	119	119	433
Max. Verlustperiode (Kalendertage)	6	10	125	170	170	617

Quotes

Geld (21:38)204,50
Brief (21:38)204,60
Spread (in %)0,1000 (0,05 %)
Geld Stk.807
Brief Stk.807

Kursdaten

Eröffnungskurs204,25
Tageshoch204,80
Tagestief203,50
Kurs (19:40)204,80
Umsatz EUR43.417,60
Gehand. Stk.212

Kursdaten Vortag

Vortag-Eröffnung206,00
Vortag-Hoch206,00
Vortag-Tief204,05
Vortag-Schlusskurs205,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}