iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	186,60EUR	17:50	40.019	7,47 Mio.
Tradegate	185,48EUR	21:54	14.181	2,63 Mio.
Stuttgart	185,56EUR	21:45	3.546	657.995,76
Quotrix	185,78EUR	22:47	2.102	390.509,56
L&S	185,70EUR	23:01	1.014	188.299,80
Frankfurt	185,82EUR	19:21	484	89.936,88
Hamburg	185,90EUR	20:18	247	45.917,30
Düsseldorf	185,34EUR	21:47	189	35.029,26
EUR-Fonds	184,81EUR	30.03.
Hannover	183,56EUR	08:05
München	183,52EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	-8,71	-6,04	-0,68	+42,41	+45,72
Volatilität [%]	24,22	22,86	14,99	18,90	14,69	16,48
Sharpe-Ratio	-6,124	-5,874	-1,055	-0,1025	0,7079	0,3992
Hoch	190,90	205,90	211,20	211,20	211,20	211,20
Tief	181,08	181,08	181,08	158,26	122,16	100,20
Hist. Kurs	188,26	203,55	197,76	187,10	130,48	127,52
∅-Preis	187,11	193,38	200,66	197,65	165,21	148,62
∅-Volumen	120,35 Tsd.	158,67 Tsd.	73,13 Tsd.	98,15 Tsd.	88,99 Tsd.	126,55 Tsd.
Max. Verlust [%]	-3,140	-9,762	-12,70	-13,04	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	19	56	64	91	433
Max. Verlustperiode (Kalendertage)	2	25	85	90	129	617

Quotes

Geld (21:59)185,72
Brief (21:59)185,78
Spread (in %)0,0600 (0,03 %)
Geld Stk.808
Brief Stk.808

Kursdaten

Eröffnungskurs183,26
Tageshoch186,90
Tagestief183,26
Kurs (19:21)185,82
Umsatz EUR89.936,88
Gehand. Stk.484

Kursdaten Vortag

Vortag-Eröffnung187,44
Vortag-Hoch187,44
Vortag-Tief183,84
Vortag-Schlusskurs183,84

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}