iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	196,94EUR	07:53	364	71.686,16
Stuttgart	196,86EUR	07:42	43	8.464,98
L&S	196,88EUR	07:56	20	3.937,60
Quotrix	196,86EUR	07:27
Xetra	196,34EUR	06.11.	57.755	11,34 Mio.
Düsseldorf	196,74EUR	06.11.	417	82.040,58
Frankfurt	197,10EUR	06.11.	90	17.739,00
München	197,10EUR	06.11.	29	5.715,90
Hamburg	196,94EUR	06.11.	25	4.923,50
Berlin	196,88EUR	06.11.	16	3.150,08
EUR-Fonds	194,61EUR	06.11.
Hannover	199,34EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	-2,59	+2,25	+24,07	+73,38	+85,04
Volatilität [%]	16,62	13,29	13,06	18,66	14,64	16,49
Sharpe-Ratio	-0,4357	-1,244	0,4273	1,198	1,195	0,7114
Hoch	200,75	205,15	205,15	205,15	205,15	205,15
Tief	196,24	196,24	189,90	157,06	111,18	100,20
Hist. Kurs	199,84	202,35	192,76	158,86	113,68	106,52
∅-Preis	199,19	200,68	198,61	188,05	155,26	142,26
∅-Volumen	79,47 Tsd.	47,35 Tsd.	64,70 Tsd.	123,27 Tsd.	98,06 Tsd.	134,24 Tsd.
Max. Verlust [%]	-1,134	-3,000	-5,294	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	19	64	64	91	433
Max. Verlustperiode (Kalendertage)	2	27	90	90	129	617

Kursdaten

Eröffnungskurs199,36
Tageshoch199,36
Tagestief196,36
Kurs (06.11.2025)197,10
Umsatz EUR17.739,00
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung197,54
Vortag-Hoch199,68
Vortag-Tief196,58
Vortag-Schlusskurs199,64

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}