iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,10EUR	15:14	27.267	5,65 Mio.
Tradegate	206,80EUR	15:22	17.864	3,69 Mio.
Stuttgart	207,10EUR	15:00	4.972	1,03 Mio.
Quotrix	206,80EUR	15:17	799	165.233,20
L&S	206,95EUR	15:31	657	135.966,15
Hannover	207,30EUR	12:14	114	23.632,20
München	205,15EUR	08:28	55	11.283,25
Frankfurt	207,05EUR	15:06	42	8.696,10
Düsseldorf	205,30EUR	08:45
Hamburg	205,10EUR	08:29
EUR-Fonds	204,59EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,63	+1,87	-1,59	+3,16	+52,99	+54,77
Volatilität [%]	18,07	15,85	18,06	15,45	15,33	16,74
Sharpe-Ratio	-9,439	1,399	-0,2012	0,1475	0,8606	0,4786
Hoch	213,40	213,40	213,40	213,40	213,40	213,40
Tief	204,80	201,80	181,08	181,08	122,16	100,20
Hist. Kurs	212,65	203,25	210,40	200,70	135,34	133,78
∅-Preis	208,63	206,57	202,01	200,67	171,73	152,65
∅-Volumen	34,25 Tsd.	115,05 Tsd.	87,78 Tsd.	69,06 Tsd.	84,95 Tsd.	115,76 Tsd.
Max. Verlust [%]	-3,104	-3,104	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	7	119	119	119	433
Max. Verlustperiode (Kalendertage)	4	9	170	170	170	617

Quotes

Geld (15:07)207,05
Brief (15:07)207,10
Spread (in %)0,0500 (0,02 %)
Geld Stk.798
Brief Stk.797

Kursdaten

Eröffnungskurs206,35
Tageshoch207,30
Tagestief206,30
Kurs (15:06)207,05
Umsatz EUR8.696,10
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung206,70
Vortag-Hoch207,55
Vortag-Tief206,25
Vortag-Schlusskurs207,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}