iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,35EUR	17:50	30.919	6,53 Mio.
Tradegate	211,80EUR	20:31	29.977	6,35 Mio.
Stuttgart	211,75EUR	19:45	2.556	541.233,00
L&S	211,80EUR	20:31	222	47.019,60
München	211,60EUR	15:24	76	16.081,60
Hamburg	211,25EUR	15:39	56	11.830,00
Quotrix	211,35EUR	17:35	31	6.551,85
Düsseldorf	211,75EUR	19:46	15	3.176,25
Frankfurt	211,65EUR	19:00	1	211,65
Hannover	212,10EUR	08:24
EUR-Fonds	209,02EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	+2,42	+4,31	+6,27	+53,53	+60,39
Volatilität [%]	8,308	14,98	17,91	15,39	15,37	16,69
Sharpe-Ratio	16,54	1,793	0,4392	0,3365	0,8631	0,5205
Hoch	213,00	213,40	213,40	213,40	213,40	213,40
Tief	205,35	203,45	181,08	181,08	122,16	100,20
Hist. Kurs	206,85	206,65	202,90	199,16	137,86	131,96
∅-Preis	209,61	207,84	202,10	201,02	172,95	153,46
∅-Volumen	75,98 Tsd.	79,30 Tsd.	92,02 Tsd.	69,04 Tsd.	86,20 Tsd.	115,68 Tsd.
Max. Verlust [%]	-0,0951	-3,997	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	18	86	119	119	433
Max. Verlustperiode (Kalendertage)	1	24	125	170	170	617

Quotes

Geld (20:13)211,75
Brief (20:00)211,85
Spread (in %)0,1000 (0,05 %)
Geld Stk.780
Brief Stk.779

Kursdaten

Eröffnungskurs212,35
Tageshoch213,00
Tagestief211,20
Kurs (19:00)211,65
Umsatz EUR211,65
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung208,75
Vortag-Hoch211,55
Vortag-Tief208,75
Vortag-Schlusskurs211,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}