iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	195,64EUR	07:23
Xetra	197,60EUR	15.05.	120.663	23,84 Mio.
Tradegate	197,10EUR	15.05.	52.097	10,27 Mio.
Stuttgart	197,08EUR	15.05.	4.413	869.714,04
Quotrix	197,76EUR	15.05.	1.742	344.497,92
Frankfurt	197,54EUR	15.05.	97	19.161,38
München	198,00EUR	15.05.	16	3.168,00
EUR-Fonds	195,62EUR	15.05.
Düsseldorf	200,10EUR	15.05.
Hamburg	200,25EUR	15.05.
Hannover	200,25EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	-0,85	-0,02	+0,03	+48,19	+50,93
Volatilität [%]	14,92	19,81	17,07	15,30	15,21	16,67
Sharpe-Ratio	-6,181	-0,5472	-0,0340	-0,0516	0,7955	0,4502
Hoch	202,15	207,30	211,20	211,20	211,20	211,20
Tief	196,92	195,68	181,08	181,08	122,16	100,20
Hist. Kurs	201,15	199,24	197,58	197,48	133,30	130,88
∅-Preis	199,54	200,12	200,10	199,46	167,87	150,33
∅-Volumen	47,11 Tsd.	45,96 Tsd.	75,91 Tsd.	66,23 Tsd.	86,02 Tsd.	124,97 Tsd.
Max. Verlust [%]	-1,795	-3,920	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	5	11	85	85	91	433
Max. Verlustperiode (Kalendertage)	7	18	122	122	129	617

Kursdaten

Eröffnungskurs198,76
Tageshoch200,20
Tagestief196,92
Kurs (15.05.2026)197,54
Umsatz EUR19.161,38
Gehand. Stk.97

Kursdaten Vortag

Vortag-Eröffnung200,70
Vortag-Hoch202,00
Vortag-Tief200,50
Vortag-Schlusskurs200,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}