iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,05EUR	30.06.	69.398	14,30 Mio.
Tradegate	206,25EUR	30.06.	52.309	10,79 Mio.
Stuttgart	206,15EUR	30.06.	2.764	569.798,60
L&S	205,95EUR	30.06.	1.260	259.497,00
Quotrix	206,20EUR	30.06.	575	118.565,00
Frankfurt	206,15EUR	30.06.	37	7.627,55
EUR-Fonds	204,02EUR	30.06.
Düsseldorf	204,60EUR	30.06.
Hamburg	204,35EUR	30.06.
Hannover	204,35EUR	30.06.
München	204,35EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	-0,39	+1,68	+4,04	+52,39	+56,32
Volatilität [%]	20,90	13,71	17,66	15,27	15,31	16,72
Sharpe-Ratio	-3,316	-1,545	0,0175	0,1200	0,8258	0,4757
Hoch	206,80	208,90	211,20	211,20	211,20	211,20
Tief	202,95	198,96	181,08	181,08	122,16	100,20
Hist. Kurs	205,75	206,95	202,75	198,14	135,28	131,88
∅-Preis	204,35	204,45	201,83	200,33	170,83	152,12
∅-Volumen	72,21 Tsd.	133,84 Tsd.	93,73 Tsd.	69,79 Tsd.	85,94 Tsd.	120,75 Tsd.
Max. Verlust [%]	-1,431	-3,851	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	15	116	116	116	433
Max. Verlustperiode (Kalendertage)	4	21	167	167	167	617

Kursdaten

Eröffnungskurs204,85
Tageshoch206,20
Tagestief204,70
Kurs (30.06.2026)206,15
Umsatz EUR7.627,55
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung204,55
Vortag-Hoch204,55
Vortag-Tief202,95
Vortag-Schlusskurs203,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}