iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,10EUR	17:50	65.936	13,46 Mio.
Tradegate	204,10EUR	21:07	54.483	11,12 Mio.
Stuttgart	204,10EUR	20:30	6.800	1,39 Mio.
L&S	204,05EUR	21:07	4.704	959.851,20
Quotrix	202,00EUR	15:12	864	174.528,00
Düsseldorf	202,20EUR	14:03	419	84.721,80
Frankfurt	204,15EUR	20:08	143	29.193,45
München	202,15EUR	14:40	75	15.161,25
Hamburg	201,30EUR	09:26
Hannover	200,95EUR	09:16
EUR-Fonds	199,29EUR	19.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	+1,14	+6,66	+2,56	+49,60	+56,87
Volatilität [%]	19,44	18,62	17,06	15,35	15,22	16,66
Sharpe-Ratio	2,441	-0,2853	0,5708	0,0115	0,7836	0,4786
Hoch	204,15	207,30	211,20	211,20	211,20	211,20
Tief	195,92	195,68	181,08	181,08	122,16	100,20
Hist. Kurs	199,52	201,85	191,40	199,06	136,46	130,14
∅-Preis	199,81	200,05	200,31	199,48	168,09	150,47
∅-Volumen	49,70 Tsd.	46,79 Tsd.	76,42 Tsd.	65,93 Tsd.	85,28 Tsd.	125,04 Tsd.
Max. Verlust [%]	-1,476	-3,920	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	10	87	87	91	433
Max. Verlustperiode (Kalendertage)	4	15	126	126	129	617

Quotes

Geld (20:45)204,15
Brief (20:45)204,25
Spread (in %)0,1000 (0,05 %)
Geld Stk.809
Brief Stk.808

Kursdaten

Eröffnungskurs200,75
Tageshoch204,15
Tagestief200,75
Kurs (20:08)204,15
Umsatz EUR29.193,45
Gehand. Stk.143

Kursdaten Vortag

Vortag-Eröffnung200,30
Vortag-Hoch203,40
Vortag-Tief200,30
Vortag-Schlusskurs201,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}