iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	211,85EUR	09:52	9.941	2,11 Mio.
Xetra	212,00EUR	09:34	5.131	1,09 Mio.
Quotrix	212,25EUR	09:07	402	85.324,50
Stuttgart	212,20EUR	09:15	56	11.883,20
Hamburg	211,50EUR	08:52	8	1.692,00
L&S	212,00EUR	09:59
Düsseldorf	212,25EUR	09:16
Hannover	211,65EUR	08:54
München	211,75EUR	08:06
Frankfurt	214,15EUR	02.11.	292	62.531,80
EUR-Fonds	211,95EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,49	+3,03	+6,78	+6,99	+68,30	+58,02
Volatilität [%]	21,42	13,31	13,87	15,22	15,32	16,67
Sharpe-Ratio	4,343	2,599	0,8321	0,3875	1,067	0,5047
Hoch	215,15	215,15	219,05	219,05	219,05	219,05
Tief	208,65	204,40	195,68	181,08	126,38	100,20
Hist. Kurs	211,00	207,85	200,55	200,15	127,24	135,52
∅-Preis	212,78	209,34	208,59	204,48	180,31	157,67
∅-Volumen	46,56 Tsd.	30,55 Tsd.	67,60 Tsd.	71,74 Tsd.	83,60 Tsd.	111,61 Tsd.
Max. Verlust [%]	-1,558	-1,965	-5,880	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	6	46	119	119	433
Max. Verlustperiode (Kalendertage)	4	8	66	170	170	617

Quotes

Geld (09:40)212,00
Brief (09:40)212,10
Spread (in %)0,1000 (0,05 %)
Geld Stk.779
Brief Stk.778

Kursdaten

Eröffnungskurs212,90
Tageshoch214,35
Tagestief212,10
Kurs (02.11.2026)214,15
Umsatz EUR62.531,80
Gehand. Stk.292

Kursdaten Vortag

Vortag-Eröffnung214,20
Vortag-Hoch214,20
Vortag-Tief211,70
Vortag-Schlusskurs211,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}