iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,35EUR	17:50	50.623	10,85 Mio.
Tradegate	214,35EUR	20:41	24.738	5,30 Mio.
Stuttgart	214,30EUR	18:39	672	144.009,60
Quotrix	214,25EUR	21:00	297	63.632,25
Frankfurt	214,30EUR	19:28	47	10.072,10
L&S	214,25EUR	20:50	3	642,75
Hamburg	214,10EUR	08:09
Hannover	214,10EUR	08:08
München	214,25EUR	08:01
Düsseldorf	214,30EUR	20:46
EUR-Fonds	212,53EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	-1,13	+9,53	+9,62	+62,47	+59,43
Volatilität [%]	11,91	8,419	16,98	15,06	15,33	16,71
Sharpe-Ratio	-2,452	-1,617	1,047	0,5623	0,9944	0,5166
Hoch	218,55	219,05	219,05	219,05	219,05	219,05
Tief	212,30	212,30	181,08	181,08	122,16	100,20
Hist. Kurs	215,65	216,75	195,66	195,50	131,90	134,42
∅-Preis	214,19	215,95	204,23	202,71	175,90	155,15
∅-Volumen	58,29 Tsd.	61,71 Tsd.	83,37 Tsd.	71,20 Tsd.	87,34 Tsd.	114,79 Tsd.
Max. Verlust [%]	-1,298	-2,608	-6,686	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	9	27	119	119	433
Max. Verlustperiode (Kalendertage)	4	13	37	170	170	617

Quotes

Geld (20:50)214,25
Brief (19:28)214,40
Spread (in %)0,1500 (0,07 %)
Geld Stk.771
Brief Stk.770

Kursdaten

Eröffnungskurs214,35
Tageshoch214,35
Tagestief214,05
Kurs (19:28)214,30
Umsatz EUR10.072,10
Gehand. Stk.47

Kursdaten Vortag

Vortag-Eröffnung214,70
Vortag-Hoch215,65
Vortag-Tief214,45
Vortag-Schlusskurs214,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}