iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
206,80 EUR
+0,66 %
+1,35
Börse:
Stand:
17.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 206,95EUR | 17.02. | 43.089 | 8,92 Mio. |
| Tradegate | 207,15EUR | 17.02. | 29.578 | 6,13 Mio. |
| Stuttgart | 207,10EUR | 17.02. | 8.787 | 1,82 Mio. |
| L&S | 207,20EUR | 17.02. | 2.767 | 573.322,40 |
| Frankfurt | 206,80EUR | 17.02. | 555 | 114.774,00 |
| Quotrix | 207,00EUR | 17.02. | 307 | 63.549,00 |
| Hamburg | 206,90EUR | 17.02. | 107 | 22.138,30 |
| Düsseldorf | 207,20EUR | 17.02. | 30 | 6.216,00 |
| München | 204,40EUR | 17.02. | 1 | 204,40 |
| EUR-Fonds | 204,81EUR | 17.02. | ||
| Hannover | 204,50EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -1,27 | +2,48 | +8,87 | +58,54 | +74,34 |
| Volatilität [%] | 6,479 | 12,95 | 11,89 | 18,69 | 14,51 | 16,27 |
| Sharpe-Ratio | -7,328 | -1,874 | 0,1922 | 0,4022 | 0,9676 | 0,6242 |
| Hoch | 208,75 | 209,80 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 204,95 | 200,90 | 190,00 | 158,26 | 122,00 | 100,20 |
| Hist. Kurs | 206,95 | 209,45 | 201,80 | 189,96 | 130,44 | 118,62 |
| ∅-Preis | 206,28 | 205,44 | 200,52 | 196,68 | 162,56 | 146,88 |
| ∅-Volumen | 48,87 Tsd. | 56,45 Tsd. | 46,34 Tsd. | 95,71 Tsd. | 90,71 Tsd. | 126,72 Tsd. |
| Max. Verlust [%] | -0,7248 | -3,461 | -6,176 | -16,32 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 56 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 85 | 90 | 129 | 617 |
Quotes
- Geld (17.02.)207,15
- Brief (17.02.)207,20
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.483
- Brief Stk.483
Kursdaten
- Eröffnungskurs204,95
- Tageshoch207,00
- Tagestief204,95
- Kurs (17.02.2026)206,80
- Umsatz EUR114.774,00
- Gehand. Stk.555
Kursdaten Vortag
- Vortag-Eröffnung206,50
- Vortag-Hoch207,00
- Vortag-Tief205,25
- Vortag-Schlusskurs205,45
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}