iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
196,56 EUR
+0,35 %
+0,68
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 196,36EUR | 17:50 | 56.776 | 11,15 Mio. |
| Tradegate | 196,84EUR | 18:30 | 15.770 | 3,10 Mio. |
| Stuttgart | 196,58EUR | 18:00 | 8.119 | 1,60 Mio. |
| L&S | 196,70EUR | 18:34 | 5.525 | 1,09 Mio. |
| Quotrix | 196,92EUR | 17:10 | 2.053 | 404.276,76 |
| Frankfurt | 196,56EUR | 17:20 | 257 | 50.515,92 |
| Düsseldorf | 196,30EUR | 17:26 | 25 | 4.907,50 |
| Berlin | 196,56EUR | 17:42 | 20 | 3.931,20 |
| München | 196,58EUR | 16:17 | 1 | 196,58 |
| Hamburg | 196,10EUR | 09:35 | ||
| Hannover | 196,08EUR | 09:19 | ||
| EUR-Fonds | 193,41EUR | 01.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,79 | -0,95 | -1,12 | +18,57 | +60,33 | +73,58 |
| Volatilität [%] | 10,90 | 15,46 | 13,41 | 18,75 | 14,63 | 16,42 |
| Sharpe-Ratio | 2,393 | -1,061 | -0,2938 | 0,8682 | 0,9880 | 0,6179 |
| Hoch | 197,68 | 202,45 | 205,15 | 205,15 | 205,15 | 205,15 |
| Tief | 191,96 | 190,00 | 190,00 | 158,26 | 116,34 | 100,20 |
| Hist. Kurs | 195,02 | 198,44 | 198,78 | 165,78 | 122,60 | 113,24 |
| ∅-Preis | 196,37 | 196,53 | 198,47 | 190,60 | 157,14 | 143,44 |
| ∅-Volumen | 24,10 Tsd. | 55,73 Tsd. | 53,69 Tsd. | 121,09 Tsd. | 97,11 Tsd. | 131,55 Tsd. |
| Max. Verlust [%] | -0,8002 | -5,248 | -6,176 | -16,32 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 64 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 90 | 90 | 129 | 617 |
Quotes
- Geld (18:10)196,54
- Brief (18:10)196,58
- Spread (in %)0,0400 (0,02 %)
- Geld Stk.166
- Brief Stk.166
Kursdaten
- Eröffnungskurs196,04
- Tageshoch196,90
- Tagestief196,04
- Kurs (17:20)196,56
- Umsatz EUR50.515,92
- Gehand. Stk.257
Kursdaten Vortag
- Vortag-Eröffnung196,50
- Vortag-Hoch196,50
- Vortag-Tief194,10
- Vortag-Schlusskurs195,88
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}