iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,96EUR	13.11.	46.245	9,20 Mio.
Tradegate	199,28EUR	13.11.	40.983	8,17 Mio.
Stuttgart	199,26EUR	13.11.	14.363	2,86 Mio.
L&S	199,40EUR	13.11.	11.726	2,34 Mio.
Quotrix	199,06EUR	13.11.	3.866	769.565,96
Frankfurt	198,44EUR	13.11.	289	57.349,16
München	199,98EUR	13.11.	62	12.398,76
Düsseldorf	199,26EUR	13.11.	41	8.169,66
Berlin	202,50EUR	13.11.	12	2.430,00
EUR-Fonds	197,13EUR	13.11.
Hamburg	201,90EUR	13.11.
Hannover	202,65EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,68	-1,79	+1,23	+25,36	+64,24	+77,85
Volatilität [%]	12,65	14,06	13,31	18,59	14,51	16,37
Sharpe-Ratio	12,06	-0,0944	0,3494	1,284	1,094	0,6741
Hoch	202,45	202,45	205,15	205,15	205,15	205,15
Tief	194,46	194,46	190,88	157,06	116,34	100,20
Hist. Kurs	197,10	202,05	196,02	158,30	120,82	111,58
∅-Preis	198,90	199,87	198,79	188,82	155,80	142,61
∅-Volumen	33,71 Tsd.	38,94 Tsd.	57,52 Tsd.	120,97 Tsd.	97,55 Tsd.	132,66 Tsd.
Max. Verlust [%]	-0,4769	-2,915	-5,294	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	22	64	64	91	433
Max. Verlustperiode (Kalendertage)	1	30	90	90	129	617

Quotes

Geld (13.11.)199,36
Brief (13.11.)199,42
Spread (in %)0,0600 (0,03 %)
Geld Stk.164
Brief Stk.163

Kursdaten

Eröffnungskurs202,45
Tageshoch202,45
Tagestief198,44
Kurs (13.11.2025)198,44
Umsatz EUR57.349,16
Gehand. Stk.289

Kursdaten Vortag

Vortag-Eröffnung201,05
Vortag-Hoch202,20
Vortag-Tief201,05
Vortag-Schlusskurs202,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}