iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,40EUR	10:33	15.128	3,29 Mio.
Tradegate	217,15EUR	10:43	2.761	599.551,15
Quotrix	217,15EUR	10:08	601	130.507,15
Frankfurt	216,90EUR	09:31	238	51.622,20
L&S	217,00EUR	10:46	50	10.850,00
Stuttgart	216,95EUR	10:00	46	9.979,70
Düsseldorf	217,30EUR	10:16
Hamburg	217,30EUR	08:03
Hannover	217,30EUR	08:04
München	216,60EUR	26.08.	53	11.479,80
EUR-Fonds	214,50EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+3,63	+4,00	+8,91	+65,09	+61,22
Volatilität [%]	3,640	7,730	17,73	15,14	15,30	16,70
Sharpe-Ratio	18,66	4,760	0,3992	0,4933	1,020	0,5256
Hoch	218,15	218,75	218,75	218,75	218,75	218,75
Tief	213,90	208,75	181,08	181,08	122,16	100,20
Hist. Kurs	214,10	209,30	208,55	199,16	131,38	134,54
∅-Preis	215,45	214,98	203,53	202,23	175,03	154,70
∅-Volumen	60,98 Tsd.	62,94 Tsd.	91,74 Tsd.	70,04 Tsd.	86,90 Tsd.	115,81 Tsd.
Max. Verlust [%]		-1,766	-11,93	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)		8	57	119	119	433
Max. Verlustperiode (Kalendertage)		12	84	170	170	617

Quotes

Geld (10:30)217,25
Brief (10:30)217,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.760
Brief Stk.760

Kursdaten

Eröffnungskurs217,40
Tageshoch217,40
Tagestief216,80
Kurs (09:31)216,90
Umsatz EUR51.622,20
Gehand. Stk.238

Kursdaten Vortag

Vortag-Eröffnung216,05
Vortag-Hoch218,15
Vortag-Tief216,05
Vortag-Schlusskurs216,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}