iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,75EUR	10:18	14.699	3,08 Mio.
Tradegate	209,20EUR	10:29	4.574	956.880,80
Stuttgart	210,40EUR	09:25	997	209.768,80
L&S	209,60EUR	10:34	742	155.523,20
Frankfurt	210,45EUR	09:31	72	15.152,40
Quotrix	209,20EUR	07:30	1	209,20
Düsseldorf	209,60EUR	10:16
Hamburg	209,80EUR	08:40
Hannover	209,80EUR	08:40
München	209,80EUR	08:44
EUR-Fonds	207,82EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+3,42	+4,08	+4,78	+52,57	+58,73
Volatilität [%]	21,67	15,40	17,96	15,41	15,37	16,70
Sharpe-Ratio	3,816	2,500	0,4172	0,2449	0,8506	0,5086
Hoch	210,45	213,40	213,40	213,40	213,40	213,40
Tief	203,75	202,95	181,08	181,08	122,16	100,20
Hist. Kurs	207,55	203,50	202,20	200,85	137,94	132,58
∅-Preis	207,63	207,30	201,96	200,95	172,81	153,36
∅-Volumen	84,13 Tsd.	86,85 Tsd.	92,95 Tsd.	69,73 Tsd.	86,25 Tsd.	115,78 Tsd.
Max. Verlust [%]	-1,638	-3,997	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	16	86	119	119	433
Max. Verlustperiode (Kalendertage)	2	22	125	170	170	617

Quotes

Geld (10:10)210,00
Brief (10:10)210,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.786
Brief Stk.786

Kursdaten

Eröffnungskurs209,35
Tageshoch210,45
Tagestief209,35
Kurs (09:31)210,45
Umsatz EUR15.152,40
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung209,50
Vortag-Hoch210,30
Vortag-Tief208,75
Vortag-Schlusskurs210,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}