iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	210,20EUR	08:48	2.231	468.956,20
Stuttgart	210,40EUR	08:15	15	3.156,00
Quotrix	210,50EUR	08:17	12	2.526,00
L&S	210,10EUR	08:52	1	210,10
Xetra	211,20EUR	16.10.	71.099	15,02 Mio.
München	210,90EUR	16.10.	47	9.912,30
Hamburg	211,30EUR	16.10.	5	1.056,50
Frankfurt	209,75EUR	16.10.	1	209,75
EUR-Fonds	209,04EUR	16.10.
Hannover	209,95EUR	16.10.
Düsseldorf	209,55EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	+0,65	+2,97	+5,96	+66,52	+59,41
Volatilität [%]	4,001	10,93	13,55	15,03	15,30	16,61
Sharpe-Ratio	11,89	0,6115	0,3407	0,3258	1,046	0,5162
Hoch	211,65	212,05	219,05	219,05	219,05	219,05
Tief	207,35	204,40	195,68	181,08	122,16	100,20
Hist. Kurs	208,10	208,40	203,70	197,96	125,96	131,58
∅-Preis	208,66	208,56	207,82	204,02	179,06	157,00
∅-Volumen	6,33 Tsd.	54,42 Tsd.	69,48 Tsd.	72,55 Tsd.	86,40 Tsd.	112,42 Tsd.
Max. Verlust [%]	-0,0240	-2,650	-5,880	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	19	35	119	119	433
Max. Verlustperiode (Kalendertage)	1	25	49	170	170	617

Quotes

Geld (08:02)210,55
Brief (08:23)210,50
Spread (in %)-0,0500 (-0,02 %)
Geld Stk.784
Brief Stk.784

Kursdaten

Eröffnungskurs209,90
Tageshoch211,65
Tagestief209,75
Kurs (16.10.2026)209,75
Umsatz EUR209,75
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung207,65
Vortag-Hoch209,20
Vortag-Tief207,35
Vortag-Schlusskurs209,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}