iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	209,30EUR	11:05	18.181	3,81 Mio.
Xetra	209,65EUR	10:55	10.393	2,18 Mio.
Stuttgart	209,65EUR	10:40	333	69.813,45
Frankfurt	210,35EUR	09:24	60	12.621,00
Quotrix	210,30EUR	07:30	2	420,60
L&S	209,05EUR	11:09
Düsseldorf	210,05EUR	10:16
Hamburg	210,35EUR	08:02
Hannover	210,35EUR	08:02
EUR-Fonds	207,23EUR	29.09.
München	209,60EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	-3,75	+13,20	+6,37	+63,59	+62,66
Volatilität [%]	9,665	12,81	15,37	15,21	15,36	16,64
Sharpe-Ratio	1,388	-4,120	1,435	0,3038	0,9874	0,5314
Hoch	211,70	219,05	219,05	219,05	219,05	219,05
Tief	207,60	207,60	183,26	181,08	122,16	100,20
Hist. Kurs	208,40	218,55	185,82	197,76	128,58	129,32
∅-Preis	209,46	211,62	206,61	203,70	177,62	156,20
∅-Volumen	18,11 Tsd.	36,13 Tsd.	69,75 Tsd.	71,41 Tsd.	87,44 Tsd.	112,86 Tsd.
Max. Verlust [%]	-0,7837	-4,644	-4,976	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	22	27	119	119	433
Max. Verlustperiode (Kalendertage)	1	32	37	170	170	617

Quotes

Geld (10:53)209,45
Brief (10:53)209,55
Spread (in %)0,1000 (0,05 %)
Geld Stk.263
Brief Stk.263

Kursdaten

Eröffnungskurs210,30
Tageshoch210,35
Tagestief210,30
Kurs (09:24)210,35
Umsatz EUR12.621,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung209,65
Vortag-Hoch210,95
Vortag-Tief208,85
Vortag-Schlusskurs208,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}