iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,10EUR	14.10.	33.313	6,93 Mio.
Xetra	208,60EUR	14.10.	31.870	6,65 Mio.
Stuttgart	208,10EUR	14.10.	8.311	1,73 Mio.
Quotrix	208,15EUR	14.10.	677	140.917,55
L&S	207,95EUR	14.10.	358	74.446,10
Düsseldorf	208,05EUR	14.10.	59	12.274,95
München	208,65EUR	14.10.	25	5.216,25
Hamburg	207,95EUR	14.10.	20	4.159,00
EUR-Fonds	206,40EUR	14.10.
Frankfurt	208,10EUR	14.10.
Hannover	208,60EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	-1,14	+4,61	+3,30	+64,25	+58,61
Volatilität [%]	9,696	11,85	13,87	15,12	15,31	16,62
Sharpe-Ratio	2,950	-1,244	0,5614	0,1593	1,014	0,5105
Hoch	209,55	212,30	219,05	219,05	219,05	219,05
Tief	204,40	204,40	195,68	181,08	122,16	100,20
Hist. Kurs	207,15	210,50	198,92	201,45	126,70	131,20
∅-Preis	207,24	208,85	207,59	203,92	178,67	156,81
∅-Volumen	31,56 Tsd.	60,61 Tsd.	70,13 Tsd.	72,65 Tsd.	87,05 Tsd.	112,73 Tsd.
Max. Verlust [%]	-0,7000	-2,696	-5,880	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	18	32	119	119	433
Max. Verlustperiode (Kalendertage)	2	26	46	170	170	617

Kursdaten

Eröffnungskurs208,80
Tageshoch209,45
Tagestief208,10
Kurs (14.10.2026)208,10

Kursdaten Vortag

Vortag-Eröffnung208,85
Vortag-Hoch209,55
Vortag-Tief207,95
Vortag-Schlusskurs208,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}