iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
206,30 EUR
+0,90 %
+1,85
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,40EUR | 09:25 | 2.236 | 461.510,40 |
| L&S | 206,65EUR | 09:28 | 190 | 39.263,50 |
| Quotrix | 206,45EUR | 07:44 | 3 | 619,35 |
| Stuttgart | 205,75EUR | 08:48 | ||
| Hamburg | 206,45EUR | 08:03 | ||
| Hannover | 206,55EUR | 08:12 | ||
| München | 206,50EUR | 08:12 | ||
| Xetra | 206,25EUR | 21.07. | 72.824 | 15,02 Mio. |
| Frankfurt | 206,30EUR | 21.07. | 21 | 4.332,30 |
| EUR-Fonds | 204,13EUR | 21.07. | ||
| Düsseldorf | 204,90EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -0,31 | +0,27 | +3,48 | +52,23 | +56,81 |
| Volatilität [%] | 9,491 | 15,38 | 17,78 | 15,42 | 15,33 | 16,67 |
| Sharpe-Ratio | 0,4660 | -0,3006 | 0,0067 | 0,1689 | 0,8492 | 0,4955 |
| Hoch | 206,70 | 213,40 | 213,40 | 213,40 | 213,40 | 213,40 |
| Tief | 203,45 | 202,95 | 181,08 | 181,08 | 122,16 | 100,20 |
| Hist. Kurs | 206,10 | 206,95 | 205,75 | 199,36 | 135,52 | 131,56 |
| ∅-Preis | 205,36 | 206,71 | 201,90 | 200,81 | 172,33 | 153,06 |
| ∅-Volumen | 190,62 Tsd. | 73,34 Tsd. | 91,91 Tsd. | 70,30 Tsd. | 85,94 Tsd. | 115,70 Tsd. |
| Max. Verlust [%] | -0,8006 | -3,856 | -12,32 | -12,70 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 86 | 119 | 119 | 433 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 125 | 170 | 170 | 617 |
Quotes
- Geld (09:16)206,10
- Brief (09:16)206,15
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.801
- Brief Stk.801
Kursdaten
- Eröffnungskurs205,05
- Tageshoch206,40
- Tagestief204,75
- Kurs (21.07.2026)206,30
- Umsatz EUR4.332,30
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung204,10
- Vortag-Hoch205,55
- Vortag-Tief203,90
- Vortag-Schlusskurs204,45
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}