iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
204,15 EUR
+1,54 %
+3,10
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 204,10EUR | 17:50 | 65.936 | 13,46 Mio. |
| Tradegate | 204,10EUR | 21:07 | 54.483 | 11,12 Mio. |
| Stuttgart | 204,10EUR | 20:30 | 6.800 | 1,39 Mio. |
| L&S | 204,05EUR | 21:07 | 4.704 | 959.851,20 |
| Quotrix | 202,00EUR | 15:12 | 864 | 174.528,00 |
| Düsseldorf | 202,20EUR | 14:03 | 419 | 84.721,80 |
| Frankfurt | 204,15EUR | 20:08 | 143 | 29.193,45 |
| München | 202,15EUR | 14:40 | 75 | 15.161,25 |
| Hamburg | 201,30EUR | 09:26 | ||
| Hannover | 200,95EUR | 09:16 | ||
| EUR-Fonds | 199,29EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +1,14 | +6,66 | +2,56 | +49,60 | +56,87 |
| Volatilität [%] | 19,44 | 18,62 | 17,06 | 15,35 | 15,22 | 16,66 |
| Sharpe-Ratio | 2,441 | -0,2853 | 0,5708 | 0,0115 | 0,7836 | 0,4786 |
| Hoch | 204,15 | 207,30 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 195,92 | 195,68 | 181,08 | 181,08 | 122,16 | 100,20 |
| Hist. Kurs | 199,52 | 201,85 | 191,40 | 199,06 | 136,46 | 130,14 |
| ∅-Preis | 199,81 | 200,05 | 200,31 | 199,48 | 168,09 | 150,47 |
| ∅-Volumen | 49,70 Tsd. | 46,79 Tsd. | 76,42 Tsd. | 65,93 Tsd. | 85,28 Tsd. | 125,04 Tsd. |
| Max. Verlust [%] | -1,476 | -3,920 | -12,70 | -12,70 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 87 | 87 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 126 | 126 | 129 | 617 |
Quotes
- Geld (20:45)204,15
- Brief (20:45)204,25
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.809
- Brief Stk.808
Kursdaten
- Eröffnungskurs200,75
- Tageshoch204,15
- Tagestief200,75
- Kurs (20:08)204,15
- Umsatz EUR29.193,45
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung200,30
- Vortag-Hoch203,40
- Vortag-Tief200,30
- Vortag-Schlusskurs201,05
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}