iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,80EUR	17:51	150.024	31,02 Mio.
Tradegate	207,35EUR	21:54	52.154	10,81 Mio.
Stuttgart	207,35EUR	21:55	1.487	308.329,45
Quotrix	207,40EUR	21:28	505	104.737,00
Hannover	207,20EUR	14:48	86	17.819,20
Frankfurt	207,10EUR	18:23	78	16.153,80
Düsseldorf	207,30EUR	21:46	5	1.036,50
München	207,00EUR	14:43	5	1.035,00
EUR-Fonds	204,68EUR	09.10.
L&S	206,35EUR	23:01
Hamburg	206,00EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	-1,62	+4,66	+1,52	+63,23	+60,42
Volatilität [%]	9,492	12,30	13,91	15,19	15,35	16,62
Sharpe-Ratio	-7,057	-2,345	0,4679	-0,0008	0,9822	0,5151
Hoch	210,00	213,40	219,05	219,05	219,05	219,05
Tief	204,40	204,40	194,28	181,08	122,16	100,20
Hist. Kurs	207,85	210,50	197,88	204,00	126,88	129,10
∅-Preis	207,64	209,15	207,35	203,86	178,29	156,61
∅-Volumen	63,23 Tsd.	61,93 Tsd.	70,45 Tsd.	73,66 Tsd.	87,35 Tsd.	112,80 Tsd.
Max. Verlust [%]	-1,532	-2,696	-5,880	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	15	29	119	119	433
Max. Verlustperiode (Kalendertage)	2	21	41	170	170	617

Kursdaten

Eröffnungskurs205,95
Tageshoch207,40
Tagestief205,95
Kurs (18:23)207,10
Umsatz EUR16.153,80
Gehand. Stk.78

Kursdaten Vortag

Vortag-Eröffnung205,95
Vortag-Hoch206,05
Vortag-Tief204,40
Vortag-Schlusskurs205,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}