iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,25EUR	14:52	20.746	4,28 Mio.
Tradegate	206,10EUR	15:01	13.357	2,75 Mio.
Quotrix	206,25EUR	14:34	1.491	307.518,75
Stuttgart	206,30EUR	14:45	724	149.361,20
L&S	206,10EUR	15:08	168	34.624,80
Frankfurt	206,25EUR	14:22	104	21.450,00
Hamburg	206,35EUR	12:49	53	10.936,55
Düsseldorf	206,10EUR	14:17
Hannover	206,55EUR	08:14
München	206,55EUR	08:00
EUR-Fonds	204,13EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	-1,53	+2,21	+10,24	+57,44	+72,45
Volatilität [%]	5,725	13,20	11,92	18,74	14,51	16,27
Sharpe-Ratio	-2,450	-1,461	0,2763	0,5073	0,9690	0,6200
Hoch	208,75	209,80	211,20	211,20	211,20	211,20
Tief	204,90	200,90	190,00	158,26	122,00	100,20
Hist. Kurs	206,85	209,45	201,80	187,10	131,00	119,60
∅-Preis	206,56	205,44	200,48	196,60	162,47	146,82
∅-Volumen	47,99 Tsd.	55,64 Tsd.	46,12 Tsd.	95,72 Tsd.	90,77 Tsd.	126,69 Tsd.
Max. Verlust [%]	-0,5074	-3,461	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	20	56	64	91	433
Max. Verlustperiode (Kalendertage)	3	28	85	90	129	617

Quotes

Geld (14:53)206,20
Brief (14:52)206,25
Spread (in %)0,0500 (0,02 %)
Geld Stk.486
Brief Stk.485

Kursdaten

Eröffnungskurs206,50
Tageshoch207,00
Tagestief206,25
Kurs (14:22)206,25
Umsatz EUR21.450,00
Gehand. Stk.104

Kursdaten Vortag

Vortag-Eröffnung205,85
Vortag-Hoch206,55
Vortag-Tief205,40
Vortag-Schlusskurs206,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}