iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	212,00EUR	19:00	39.659	8,41 Mio.
Xetra	212,70EUR	17:51	29.706	6,32 Mio.
Stuttgart	212,20EUR	18:30	12.360	2,62 Mio.
Quotrix	212,80EUR	17:41	2.495	530.936,00
L&S	211,95EUR	19:02	250	52.987,50
Frankfurt	213,10EUR	14:51	26	5.540,60
Hamburg	214,30EUR	08:03
Hannover	214,40EUR	08:04
Düsseldorf	212,10EUR	18:46
EUR-Fonds	212,43EUR	29.10.
München	212,00EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,95	+2,77	+6,26	+6,64	+72,38	+59,94
Volatilität [%]	6,194	12,10	13,70	15,14	15,30	16,65
Sharpe-Ratio	38,17	3,495	0,9141	0,4266	1,136	0,5298
Hoch	215,15	215,15	219,05	219,05	219,05	219,05
Tief	206,45	204,40	195,68	181,08	123,08	100,20
Hist. Kurs	207,00	207,35	200,55	199,84	123,62	133,24
∅-Preis	210,79	208,76	208,53	204,37	179,93	157,53
∅-Volumen	39,05 Tsd.	53,16 Tsd.	68,12 Tsd.	72,48 Tsd.	83,51 Tsd.	112,15 Tsd.
Max. Verlust [%]		-1,965	-5,880	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)		6	44	119	119	433
Max. Verlustperiode (Kalendertage)		8	62	170	170	617

Quotes

Geld (18:39)212,10
Brief (18:41)212,20
Spread (in %)0,1000 (0,05 %)
Geld Stk.778
Brief Stk.778

Kursdaten

Eröffnungskurs214,20
Tageshoch214,20
Tagestief212,85
Kurs (14:51)213,10
Umsatz EUR5.540,60
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung212,00
Vortag-Hoch215,15
Vortag-Tief212,00
Vortag-Schlusskurs215,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}