iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	191,74EUR	10:33	18.917	3,63 Mio.
Tradegate	190,78EUR	10:45	11.254	2,15 Mio.
L&S	190,98EUR	10:50	367	70.089,66
Stuttgart	191,50EUR	10:31	363	69.514,50
Quotrix	191,84EUR	09:53	341	65.417,44
Frankfurt	191,20EUR	09:29	100	19.120,00
Berlin	191,22EUR	09:40
Düsseldorf	191,68EUR	10:17
Hamburg	191,30EUR	09:28
Hannover	191,06EUR	09:26
EUR-Fonds	190,87EUR	20.11.
München	194,18EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,23	-5,09	-3,82	+19,74	+57,44	+70,96
Volatilität [%]	13,11	14,33	13,71	18,78	14,60	16,41
Sharpe-Ratio	-15,42	-4,152	-0,6076	0,9429	0,9562	0,6049
Hoch	199,74	202,45	205,15	205,15	205,15	205,15
Tief	190,46	190,46	190,46	157,70	116,34	100,20
Hist. Kurs	197,58	201,45	198,80	159,68	121,44	111,84
∅-Preis	193,55	198,28	198,66	189,66	156,38	142,97
∅-Volumen	68,49 Tsd.	51,65 Tsd.	56,10 Tsd.	121,00 Tsd.	97,51 Tsd.	132,47 Tsd.
Max. Verlust [%]	-3,128	-5,248	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	15	64	64	91	433
Max. Verlustperiode (Kalendertage)	6	21	90	90	129	617

Quotes

Geld (10:33)191,34
Brief (10:33)191,34
Spread 0
Geld Stk.706
Brief Stk.706

Kursdaten

Eröffnungskurs190,74
Tageshoch191,20
Tagestief190,46
Kurs (09:29)191,20
Umsatz EUR19.120,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung194,04
Vortag-Hoch194,60
Vortag-Tief191,12
Vortag-Schlusskurs191,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}