iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,10EUR	15:43	91.063	19,04 Mio.
Tradegate	209,05EUR	15:54	15.403	3,22 Mio.
Stuttgart	209,15EUR	15:30	3.330	696.469,50
L&S	209,05EUR	15:57	374	78.184,70
Quotrix	209,30EUR	15:24	299	62.580,70
Hamburg	207,65EUR	09:17	30	6.229,50
Frankfurt	209,25EUR	15:24	7	1.464,75
Düsseldorf	209,25EUR	15:16
Hannover	208,20EUR	08:32
EUR-Fonds	206,25EUR	25.02.
München	207,15EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,16	+1,23	+4,39	+11,16	+63,07	+78,12
Volatilität [%]	11,92	11,86	12,17	18,61	14,49	16,27
Sharpe-Ratio	4,065	0,7232	0,5421	0,5298	1,036	0,6538
Hoch	209,25	209,35	211,20	211,20	211,20	211,20
Tief	206,35	200,90	190,00	158,26	122,00	100,20
Hist. Kurs	206,85	206,70	200,45	188,24	128,32	117,48
∅-Preis	207,65	205,92	200,86	197,25	163,19	147,38
∅-Volumen	104,01 Tsd.	65,40 Tsd.	47,46 Tsd.	96,91 Tsd.	90,98 Tsd.	126,61 Tsd.
Max. Verlust [%]	-0,8146	-2,177	-6,176	-16,32	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	9	56	64	91	433
Max. Verlustperiode (Kalendertage)	5	11	85	90	129	617

Quotes

Geld (15:42)209,40
Brief (15:41)209,45
Spread (in %)0,0500 (0,02 %)
Geld Stk.717
Brief Stk.717

Kursdaten

Eröffnungskurs208,05
Tageshoch209,25
Tagestief207,90
Kurs (15:24)209,25
Umsatz EUR1.464,75
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung207,20
Vortag-Hoch208,50
Vortag-Tief207,20
Vortag-Schlusskurs208,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}