iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	189,58EUR	17:50	101.200	19,19 Mio.
Tradegate	190,48EUR	20:57	23.768	4,53 Mio.
Stuttgart	190,72EUR	20:15	5.846	1,11 Mio.
L&S	190,46EUR	21:03	2.468	470.055,28
Quotrix	190,42EUR	18:42	1.128	214.793,76
Frankfurt	190,36EUR	19:32	137	26.079,32
Düsseldorf	190,68EUR	19:47	14	2.669,52
Hamburg	191,34EUR	08:02	5	956,70
Hannover	191,10EUR	08:53
EUR-Fonds	189,76EUR	02.04.
München	189,12EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	-2,71	-5,76	+14,28	+45,38	+47,27
Volatilität [%]	29,29	24,65	15,46	17,72	14,78	16,52
Sharpe-Ratio	4,981	-1,050	-0,7477	0,7654	0,7914	0,4325
Hoch	193,42	199,34	211,20	211,20	211,20	211,20
Tief	186,84	181,08	181,08	158,26	122,16	100,20
Hist. Kurs	189,52	195,66	202,00	166,58	130,94	129,26
∅-Preis	191,47	191,34	200,30	197,89	165,56	148,81
∅-Volumen	86,89 Tsd.	126,70 Tsd.	74,77 Tsd.	93,09 Tsd.	88,49 Tsd.	126,16 Tsd.
Max. Verlust [%]	-0,7249	-6,686	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	17	57	64	91	433
Max. Verlustperiode (Kalendertage)	1	23	85	90	129	617

Quotes

Geld (20:47)190,56
Brief (20:47)190,66
Spread (in %)0,1000 (0,05 %)
Geld Stk.866
Brief Stk.866

Kursdaten

Eröffnungskurs191,38
Tageshoch193,42
Tagestief190,00
Kurs (19:32)190,36
Umsatz EUR26.079,32
Gehand. Stk.137

Kursdaten Vortag

Vortag-Eröffnung189,00
Vortag-Hoch191,94
Vortag-Tief187,70
Vortag-Schlusskurs191,74

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}