iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	200,10EUR	07:03
Quotrix	200,10EUR	07:27
Xetra	200,55EUR	18.05.	76.590	15,36 Mio.
Tradegate	201,10EUR	18.05.	63.542	12,78 Mio.
Stuttgart	201,15EUR	18.05.	3.486	701.208,90
Frankfurt	200,45EUR	18.05.	273	54.722,85
München	200,00EUR	18.05.	135	27.000,00
Düsseldorf	195,86EUR	18.05.	13	2.546,18
Hannover	197,74EUR	18.05.	1	197,74
EUR-Fonds	198,53EUR	18.05.
Hamburg	196,66EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	-1,60	+4,06	+1,50	+48,06	+53,48
Volatilität [%]	17,22	18,43	16,95	15,30	15,22	16,68
Sharpe-Ratio	-5,209	-2,216	0,2779	-0,0516	0,7640	0,4533
Hoch	202,00	207,30	211,20	211,20	211,20	211,20
Tief	195,92	195,68	181,08	181,08	122,16	100,20
Hist. Kurs	200,35	203,70	192,62	197,48	135,38	130,60
∅-Preis	199,22	200,17	200,17	199,46	167,96	150,36
∅-Volumen	33,55 Tsd.	44,82 Tsd.	75,59 Tsd.	66,23 Tsd.	85,22 Tsd.	125,01 Tsd.
Max. Verlust [%]	-1,476	-3,920	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	11	85	85	91	433
Max. Verlustperiode (Kalendertage)	2	18	122	122	129	617

Kursdaten

Eröffnungskurs195,92
Tageshoch201,25
Tagestief195,92
Kurs (18.05.2026)200,45
Umsatz EUR54.722,85
Gehand. Stk.273

Kursdaten Vortag

Vortag-Eröffnung198,76
Vortag-Hoch200,20
Vortag-Tief196,92
Vortag-Schlusskurs197,54

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}