iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,40EUR	10:20	8.456	1,77 Mio.
Tradegate	209,15EUR	10:36	1.963	410.561,45
Stuttgart	209,75EUR	09:47	1.076	225.691,00
Quotrix	209,25EUR	10:25	309	64.658,25
L&S	209,15EUR	10:36
Hamburg	209,90EUR	08:04
Hannover	209,90EUR	08:05
Düsseldorf	209,35EUR	10:16
Frankfurt	209,90EUR	09:40
München	210,05EUR	08:19
EUR-Fonds	207,27EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,29	-3,69	+7,41	+8,35	+57,72	+58,03
Volatilität [%]	12,47	10,22	17,01	15,09	15,34	16,72
Sharpe-Ratio	-2,145	-4,487	0,7764	0,4649	0,9224	0,5025
Hoch	213,40	219,05	219,05	219,05	219,05	219,05
Tief	207,60	207,60	181,08	181,08	122,16	100,20
Hist. Kurs	210,50	217,95	195,42	193,72	133,08	132,82
∅-Preis	210,00	214,24	205,01	203,12	176,57	155,58
∅-Volumen	39,90 Tsd.	59,96 Tsd.	77,21 Tsd.	71,44 Tsd.	87,43 Tsd.	114,66 Tsd.
Max. Verlust [%]	-0,8789	-4,530	-6,334	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	12	27	119	119	433
Max. Verlustperiode (Kalendertage)	4	18	37	170	170	617

Quotes

Geld (10:21)209,30
Brief (10:20)209,40
Spread (in %)0,1000 (0,05 %)
Geld Stk.263
Brief Stk.263

Kursdaten

Eröffnungskurs210,05
Tageshoch210,05
Tagestief209,90
Kurs (09:40)209,90

Kursdaten Vortag

Vortag-Eröffnung208,70
Vortag-Hoch209,75
Vortag-Tief207,60
Vortag-Schlusskurs209,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}