iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,15EUR	13.10.	39.504	8,22 Mio.
Tradegate	208,60EUR	13.10.	26.831	5,60 Mio.
Stuttgart	208,50EUR	13.10.	3.307	689.509,50
L&S	207,40EUR	13.10.	672	139.372,80
Quotrix	207,40EUR	13.10.	568	117.803,20
Düsseldorf	208,60EUR	13.10.	45	9.387,00
München	208,85EUR	13.10.	14	2.923,90
Frankfurt	208,15EUR	13.10.	10	2.081,50
EUR-Fonds	206,08EUR	13.10.
Hamburg	208,05EUR	13.10.
Hannover	208,10EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	-1,21	+5,39	+3,02	+64,29	+60,83
Volatilität [%]	12,44	11,85	13,90	15,13	15,32	16,63
Sharpe-Ratio	-2,050	-1,365	0,6573	0,1382	1,015	0,5261
Hoch	210,00	212,30	219,05	219,05	219,05	219,05
Tief	204,40	204,40	194,28	181,08	122,16	100,20
Hist. Kurs	208,90	210,70	197,50	202,05	126,70	129,42
∅-Preis	207,39	208,97	207,51	203,90	178,63	156,75
∅-Volumen	62,01 Tsd.	61,61 Tsd.	70,41 Tsd.	72,78 Tsd.	87,16 Tsd.	112,78 Tsd.
Max. Verlust [%]	-1,532	-2,696	-5,880	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	17	31	119	119	433
Max. Verlustperiode (Kalendertage)	6	25	45	170	170	617

Kursdaten

Eröffnungskurs208,85
Tageshoch209,55
Tagestief207,95
Kurs (13.10.2026)208,15
Umsatz EUR2.081,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung207,85
Vortag-Hoch208,35
Vortag-Tief207,70
Vortag-Schlusskurs208,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}