iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,55EUR	17:51	73.600	15,57 Mio.
Tradegate	211,10EUR	21:58	36.821	7,77 Mio.
Stuttgart	210,90EUR	21:45	3.741	788.976,90
Quotrix	210,50EUR	21:07	708	149.034,00
L&S	210,80EUR	23:01	609	128.377,20
Hamburg	211,30EUR	15:38	50	10.565,00
Frankfurt	211,15EUR	19:08	2	422,30
EUR-Fonds	209,22EUR	21.10.
Hannover	209,30EUR	08:08
München	209,40EUR	08:01
Düsseldorf	210,85EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	-0,07	+5,52	+4,82	+70,25	+60,86
Volatilität [%]	12,21	10,40	13,54	14,99	15,27	16,62
Sharpe-Ratio	2,722	-1,263	0,5628	0,1944	1,074	0,5161
Hoch	211,65	212,05	219,05	219,05	219,05	219,05
Tief	206,50	204,40	195,68	181,08	122,16	100,20
Hist. Kurs	208,10	211,30	200,10	201,45	124,02	131,26
∅-Preis	208,80	208,56	207,91	204,09	179,21	157,12
∅-Volumen	10,65 Tsd.	52,45 Tsd.	68,11 Tsd.	72,57 Tsd.	86,34 Tsd.	112,33 Tsd.
Max. Verlust [%]	-0,9774	-2,650	-5,880	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	2	21	37	119	119	433
Max. Verlustperiode (Kalendertage)	4	29	53	170	170	617

Quotes

Geld (21:59)210,90
Brief (21:59)211,00
Spread (in %)0,1000 (0,05 %)
Geld Stk.783
Brief Stk.782

Kursdaten

Eröffnungskurs209,40
Tageshoch211,25
Tagestief208,50
Kurs (19:08)211,15
Umsatz EUR422,30
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung207,45
Vortag-Hoch209,30
Vortag-Tief206,50
Vortag-Schlusskurs209,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}