iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
202,65 EUR
-0,42 %
-0,85
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 202,90EUR | 10:29 | 14.863 | 3,02 Mio. |
| Tradegate | 203,35EUR | 10:38 | 5.459 | 1,11 Mio. |
| Stuttgart | 203,10EUR | 10:21 | 2.661 | 540.449,10 |
| L&S | 203,15EUR | 10:46 | 517 | 105.028,55 |
| Quotrix | 202,40EUR | 09:04 | 121 | 24.490,40 |
| Düsseldorf | 202,95EUR | 10:16 | 65 | 13.191,75 |
| Hamburg | 202,95EUR | 09:26 | ||
| Hannover | 202,50EUR | 08:09 | ||
| München | 203,05EUR | 10:18 | ||
| Frankfurt | 202,65EUR | 05.02. | 337 | 68.293,05 |
| EUR-Fonds | 200,74EUR | 05.02. | ||
| Berlin | 202,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -1,84 | +2,02 | +11,24 | +56,90 | +69,47 |
| Volatilität [%] | 12,72 | 12,11 | 11,83 | 18,76 | 14,49 | 16,26 |
| Sharpe-Ratio | -0,7140 | -1,860 | 0,2273 | 0,5495 | 0,9576 | 0,5975 |
| Hoch | 207,70 | 211,20 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 200,90 | 200,90 | 190,00 | 158,26 | 122,00 | 100,20 |
| Hist. Kurs | 202,90 | 206,45 | 198,64 | 182,18 | 129,16 | 119,58 |
| ∅-Preis | 203,75 | 206,43 | 200,18 | 196,07 | 161,78 | 146,39 |
| ∅-Volumen | 53,46 Tsd. | 61,72 Tsd. | 46,59 Tsd. | 98,08 Tsd. | 91,99 Tsd. | 127,43 Tsd. |
| Max. Verlust [%] | -1,291 | -3,897 | -6,176 | -16,32 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 56 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 85 | 90 | 129 | 617 |
Quotes
- Geld (10:24)203,10
- Brief (10:23)203,15
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.493
- Brief Stk.493
Kursdaten
- Eröffnungskurs203,90
- Tageshoch203,90
- Tagestief201,70
- Kurs (05.02.2026)202,65
- Umsatz EUR68.293,05
- Gehand. Stk.337
Kursdaten Vortag
- Vortag-Eröffnung205,65
- Vortag-Hoch205,65
- Vortag-Tief203,20
- Vortag-Schlusskurs203,50
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}