iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
203,25 EUR
+0,72 %
+1,45
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 203,20EUR | 12.06. | 90.499 | 18,39 Mio. |
| Tradegate | 203,45EUR | 12.06. | 74.281 | 15,11 Mio. |
| Stuttgart | 203,50EUR | 12.06. | 9.042 | 1,84 Mio. |
| Frankfurt | 203,25EUR | 12.06. | 5.655 | 1,15 Mio. |
| L&S | 203,35EUR | 12.06. | 2.094 | 425.814,90 |
| Quotrix | 203,20EUR | 12.06. | 1.162 | 236.118,40 |
| Düsseldorf | 203,30EUR | 12.06. | 114 | 23.176,20 |
| München | 203,45EUR | 12.06. | 25 | 5.086,25 |
| EUR-Fonds | 201,12EUR | 12.06. | ||
| Hamburg | 202,25EUR | 12.06. | ||
| Hannover | 202,75EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | +1,87 | +1,22 | +4,38 | +49,43 | +52,50 |
| Volatilität [%] | 16,95 | 15,17 | 17,49 | 15,43 | 15,27 | 16,71 |
| Sharpe-Ratio | -0,5579 | 1,332 | 0,1157 | 0,2247 | 0,8111 | 0,4613 |
| Hoch | 206,25 | 209,70 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 198,96 | 195,92 | 181,08 | 181,08 | 122,16 | 100,20 |
| Hist. Kurs | 203,60 | 199,52 | 200,80 | 194,72 | 136,02 | 133,28 |
| ∅-Preis | 201,98 | 203,78 | 201,44 | 199,88 | 169,72 | 151,46 |
| ∅-Volumen | 249,79 Tsd. | 104,40 Tsd. | 88,49 Tsd. | 68,45 Tsd. | 85,05 Tsd. | 121,00 Tsd. |
| Max. Verlust [%] | -2,269 | -4,976 | -12,70 | -12,70 | -16,32 | -26,73 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 105 | 105 | 105 | 433 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 150 | 150 | 150 | 617 |
Quotes
- Geld (12.06.)203,40
- Brief (12.06.)203,50
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.812
- Brief Stk.811
Kursdaten
- Eröffnungskurs202,30
- Tageshoch204,05
- Tagestief201,80
- Kurs (12.06.2026)203,25
- Umsatz EUR1,15 Mio.
- Gehand. Stk.5.655
Kursdaten Vortag
- Vortag-Eröffnung199,52
- Vortag-Hoch201,80
- Vortag-Tief199,26
- Vortag-Schlusskurs201,80
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}