iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,00EUR	17:51	77.770	16,88 Mio.
Tradegate	217,05EUR	21:28	16.108	3,50 Mio.
Stuttgart	216,85EUR	20:45	1.595	345.875,75
Quotrix	216,90EUR	21:01	502	108.883,80
Düsseldorf	216,85EUR	20:46	102	22.118,70
Frankfurt	216,90EUR	18:57	92	19.954,80
Hamburg	217,75EUR	14:14	25	5.443,75
München	217,60EUR	13:36	10	2.176,00
L&S	217,00EUR	21:32	10	2.170,00
Hannover	217,35EUR	08:05
EUR-Fonds	214,79EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	+4,78	+4,81	+8,21	+61,96	+62,11
Volatilität [%]	10,13	11,83	17,95	15,18	15,35	16,71
Sharpe-Ratio	5,287	4,774	0,4956	0,4575	0,9814	0,5331
Hoch	217,85	217,85	217,85	217,85	217,85	217,85
Tief	213,15	203,45	181,08	181,08	122,16	100,20
Hist. Kurs	214,85	207,00	206,95	200,45	133,92	133,80
∅-Preis	216,03	209,47	202,61	201,44	173,69	153,87
∅-Volumen	78,10 Tsd.	89,69 Tsd.	93,29 Tsd.	69,52 Tsd.	86,39 Tsd.	115,70 Tsd.
Max. Verlust [%]	-0,5762	-1,638	-12,32	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	3	7	86	119	119	433
Max. Verlustperiode (Kalendertage)	3	11	125	170	170	617

Quotes

Geld (21:08)216,95
Brief (21:07)217,10
Spread (in %)0,1500 (0,07 %)
Geld Stk.761
Brief Stk.761

Kursdaten

Eröffnungskurs217,20
Tageshoch217,80
Tagestief216,90
Kurs (18:57)216,90
Umsatz EUR19.954,80
Gehand. Stk.92

Kursdaten Vortag

Vortag-Eröffnung215,80
Vortag-Hoch217,85
Vortag-Tief215,80
Vortag-Schlusskurs216,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}