iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,05EUR	17:50	70.155	14,32 Mio.
Tradegate	203,65EUR	21:58	40.028	8,15 Mio.
Stuttgart	203,45EUR	21:56	5.444	1,11 Mio.
L&S	203,20EUR	23:01	1.601	325.323,20
Quotrix	203,35EUR	20:04	1.274	259.067,90
Düsseldorf	203,25EUR	14:30	364	73.983,00
Frankfurt	203,25EUR	19:34	139	28.251,75
Hamburg	204,00EUR	09:27	25	5.100,00
München	203,15EUR	13:07	1	203,15
EUR-Fonds	201,94EUR	24.06.
Hannover	205,25EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,93	-0,95	+0,84	+3,37	+52,93	+53,67
Volatilität [%]	8,477	13,09	17,49	15,23	15,26	16,70
Sharpe-Ratio	1,960	0,1436	0,2156	0,2421	0,8889	0,4857
Hoch	207,55	209,70	211,20	211,20	211,20	211,20
Tief	203,00	198,96	181,08	181,08	122,16	100,20
Hist. Kurs	205,15	205,20	201,55	196,62	132,90	132,26
∅-Preis	206,03	205,18	201,75	200,22	170,41	151,89
∅-Volumen	28,46 Tsd.	121,92 Tsd.	93,16 Tsd.	69,66 Tsd.	85,77 Tsd.	120,93 Tsd.
Max. Verlust [%]	-0,5799	-4,976	-12,70	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	1	21	112	112	112	433
Max. Verlustperiode (Kalendertage)	1	29	161	161	161	617

Kursdaten

Eröffnungskurs205,25
Tageshoch205,25
Tagestief203,00
Kurs (19:34)203,25
Umsatz EUR28.251,75
Gehand. Stk.139

Kursdaten Vortag

Vortag-Eröffnung205,25
Vortag-Hoch205,75
Vortag-Tief204,00
Vortag-Schlusskurs205,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}