iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,80EUR	17:50	43.845	9,20 Mio.
Tradegate	208,95EUR	21:57	32.982	6,89 Mio.
Stuttgart	208,95EUR	21:45	2.642	552.045,90
Frankfurt	208,90EUR	21:59	738	154.168,20
L&S	208,85EUR	23:01	408	85.210,80
Quotrix	209,10EUR	20:51	247	51.647,70
München	209,25EUR	19:05	16	3.348,00
EUR-Fonds	207,63EUR	06.10.
Hamburg	208,95EUR	08:13
Hannover	209,05EUR	08:13
Düsseldorf	208,85EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-2,70	+8,95	+3,24	+63,33	+64,07
Volatilität [%]	13,62	12,75	14,98	15,18	15,36	16,63
Sharpe-Ratio	-0,7568	-2,798	1,033	0,1442	0,9971	0,5482
Hoch	210,95	215,65	219,05	219,05	219,05	219,05
Tief	204,60	204,60	187,70	181,08	122,16	100,20
Hist. Kurs	208,90	214,70	191,74	202,35	127,90	127,32
∅-Preis	207,70	210,10	207,03	203,80	178,11	156,44
∅-Volumen	125,60 Tsd.	50,79 Tsd.	71,52 Tsd.	72,99 Tsd.	87,27 Tsd.	112,98 Tsd.
Max. Verlust [%]	-1,484	-4,145	-5,834	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	4	21	27	119	119	433
Max. Verlustperiode (Kalendertage)	6	31	38	170	170	617

Quotes

Geld (21:59)208,90
Brief (21:59)208,95
Spread (in %)0,0500 (0,02 %)
Geld Stk.790
Brief Stk.790

Kursdaten

Eröffnungskurs208,95
Tageshoch210,00
Tagestief208,90
Kurs (21:59)208,90
Umsatz EUR154.168,20
Gehand. Stk.738

Kursdaten Vortag

Vortag-Eröffnung208,15
Vortag-Hoch208,60
Vortag-Tief207,50
Vortag-Schlusskurs208,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}