iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,80EUR	11.09.	25.606	5,40 Mio.
Tradegate	210,60EUR	11.09.	9.586	2,02 Mio.
Stuttgart	210,55EUR	11.09.	4.542	956.318,10
Quotrix	210,45EUR	11.09.	1.370	288.316,50
L&S	210,70EUR	11.09.	823	173.406,10
Frankfurt	210,70EUR	11.09.	115	24.230,50
Düsseldorf	210,55EUR	11.09.	2	421,10
EUR-Fonds	208,63EUR	11.09.
Hamburg	209,65EUR	11.09.
Hannover	209,65EUR	11.09.
München	210,35EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,86	-2,93	+7,94	+7,29	+59,91	+59,14
Volatilität [%]	14,38	10,34	17,11	15,16	15,35	16,70
Sharpe-Ratio	-6,649	-3,427	0,8431	0,4067	0,9527	0,5115
Hoch	215,65	219,05	219,05	219,05	219,05	219,05
Tief	208,65	208,65	181,08	181,08	122,16	100,20
Hist. Kurs	214,70	217,05	195,20	196,38	131,76	132,40
∅-Preis	212,08	214,86	204,77	203,02	176,31	155,42
∅-Volumen	16,03 Tsd.	55,63 Tsd.	77,96 Tsd.	71,08 Tsd.	87,19 Tsd.	114,53 Tsd.
Max. Verlust [%]	-2,818	-4,530	-6,334	-12,70	-16,32	-26,73
Max. Verlustperiode (Handelstage)	5	10	27	119	119	433
Max. Verlustperiode (Kalendertage)	7	14	37	170	170	617

Quotes

Geld (11.09.)210,55
Brief (11.09.)210,65
Spread (in %)0,1000 (0,05 %)
Geld Stk.784
Brief Stk.784

Kursdaten

Eröffnungskurs209,85
Tageshoch210,70
Tagestief209,35
Kurs (11.09.2026)210,70
Umsatz EUR24.230,50
Gehand. Stk.115

Kursdaten Vortag

Vortag-Eröffnung211,10
Vortag-Hoch211,10
Vortag-Tief208,65
Vortag-Schlusskurs208,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}