iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,55EUR	17:51	76.590	15,36 Mio.
Tradegate	200,40EUR	21:13	62.630	12,55 Mio.
Stuttgart	200,40EUR	20:00	3.486	698.594,40
L&S	200,35EUR	21:15	1.191	238.616,85
Quotrix	200,40EUR	21:01	325	65.130,00
Frankfurt	200,45EUR	17:35	250	50.112,50
München	200,00EUR	18:31	135	27.000,00
Düsseldorf	195,86EUR	08:14	13	2.546,18
Hannover	197,74EUR	11:13	1	197,74
Hamburg	196,66EUR	09:25
EUR-Fonds	195,62EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	-3,65	+2,49	-0,38	+44,90	+50,33
Volatilität [%]	11,28	18,68	19,23	16,67	15,50	17,84
Sharpe-Ratio	-1,104	-1,355	0,4566	0,0489	0,7797	0,4497
Hoch	200,95	206,75	210,70	210,70	210,70	210,70
Tief	196,66	196,66	180,98	180,98	122,98	100,50
Hist. Kurs	200,60	204,10	191,88	197,42	135,72	130,82
∅-Preis	200,00	200,92	200,26	199,49	167,94	150,36
∅-Volumen		2,89 Tsd.	6,56 Tsd.	12,67 Tsd.	10,32 Tsd.	12,15 Tsd.
Max. Verlust [%]	-0,7777	-3,508	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	11	86	86	91	525
Max. Verlustperiode (Kalendertage)	2	18	123	123	127	747

Quotes

Geld (21:01)200,40
Brief (21:01)200,50
Spread (in %)0,1000 (0,05 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs196,66
Tageshoch196,66
Tagestief196,66
Kurs (09:25)196,66

Kursdaten Vortag

Vortag-Eröffnung200,25
Vortag-Hoch200,25
Vortag-Tief200,25
Vortag-Schlusskurs200,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}