iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
190,12 EUR
-3,69 %
-7,28
Börse:
Stand:
11:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 188,88EUR | 17:50 | 270.000 | 51,00 Mio. |
| Tradegate | 188,74EUR | 18:53 | 54.460 | 10,28 Mio. |
| Stuttgart | 188,88EUR | 18:30 | 5.437 | 1,03 Mio. |
| Quotrix | 188,58EUR | 18:22 | 3.473 | 654.938,34 |
| L&S | 188,64EUR | 18:57 | 1.821 | 343.513,44 |
| Düsseldorf | 189,12EUR | 17:26 | 1.154 | 218.244,48 |
| Frankfurt | 188,44EUR | 18:21 | 428 | 80.652,32 |
| Hamburg | 190,12EUR | 11:15 | 80 | 15.209,60 |
| München | 190,80EUR | 09:31 | 60 | 11.448,00 |
| Hannover | 190,70EUR | 08:03 | ||
| EUR-Fonds | 192,51EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -8,84 | -3,26 | -1,90 | +49,54 | +53,00 |
| Volatilität [%] | 19,44 | 28,24 | 15,71 | 17,92 | 14,69 | 17,55 |
| Sharpe-Ratio | 3,652 | -2,513 | 0,0093 | 0,0808 | 0,9273 | 0,4957 |
| Hoch | 197,40 | 209,30 | 210,70 | 210,70 | 210,70 | 210,70 |
| Tief | 190,02 | 189,94 | 189,94 | 160,62 | 122,36 | 100,50 |
| Hist. Kurs | 195,16 | 208,55 | 196,52 | 193,80 | 127,14 | 124,26 |
| ∅-Preis | 195,11 | 200,74 | 201,09 | 197,66 | 164,51 | 148,26 |
| ∅-Volumen | 2,54 Tsd. | 9,14 Tsd. | 8,66 Tsd. | 17,34 Tsd. | 10,64 Tsd. | 14,15 Tsd. |
| Max. Verlust [%] | -1,056 | -8,342 | -8,951 | -14,37 | -14,95 | -26,26 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 56 | 56 | 91 | 525 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 85 | 85 | 127 | 747 |
Quotes
- Geld (18:42)188,64
- Brief (18:42)188,70
- Spread (in %)0,0600 (0,03 %)
- Geld Stk.54
- Brief Stk.53
Kursdaten
- Eröffnungskurs191,56
- Tageshoch191,56
- Tagestief190,02
- Kurs (11:15)190,12
- Umsatz EUR15.209,60
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung197,40
- Vortag-Hoch197,40
- Vortag-Tief197,40
- Vortag-Schlusskurs197,40
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}