iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,00EUR	08.06.	43.953	8,92 Mio.
Tradegate	202,70EUR	08.06.	38.641	7,83 Mio.
Stuttgart	202,70EUR	08.06.	16.036	3,25 Mio.
Quotrix	202,70EUR	08.06.	8.746	1,77 Mio.
Frankfurt	202,95EUR	08.06.	699	141.862,05
München	202,75EUR	08.06.	10	2.027,50
L&S	203,00EUR	08.06.	6	1.218,00
Düsseldorf	202,65EUR	08.06.	4	810,60
EUR-Fonds	200,97EUR	08.06.
Hamburg	202,35EUR	08.06.
Hannover	202,05EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	+0,25	+1,65	+0,62	+51,39	+51,78
Volatilität [%]	1,732	16,04	19,79	16,84	15,59	17,88
Sharpe-Ratio	-38,08	1,176	0,3084	0,0810	0,8590	0,4541
Hoch	208,25	209,10	210,70	210,70	210,70	210,70
Tief	202,35	196,66	180,98	180,98	122,98	100,50
Hist. Kurs	207,15	201,85	199,06	201,10	133,66	133,32
∅-Preis	206,21	203,91	201,52	199,86	169,35	151,22
∅-Volumen	865,19	1,68 Tsd.	5,56 Tsd.	8,45 Tsd.	10,31 Tsd.	12,06 Tsd.
Max. Verlust [%]	-1,014	-2,571	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	7	101	101	101	525
Max. Verlustperiode (Kalendertage)	4	10	144	144	144	747

Kursdaten

Eröffnungskurs202,35
Tageshoch202,35
Tagestief202,35
Kurs (08.06.2026)202,35

Kursdaten Vortag

Vortag-Eröffnung205,05
Vortag-Hoch205,05
Vortag-Tief205,05
Vortag-Schlusskurs205,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}