iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	206,70EUR	17:15	42.193	8,72 Mio.
Xetra	205,75EUR	16:59	23.305	4,80 Mio.
Stuttgart	205,75EUR	16:00	2.983	613.752,25
Quotrix	205,75EUR	16:06	1.854	381.460,50
Frankfurt	205,85EUR	16:29	138	28.407,30
L&S	206,55EUR	17:17	2	413,10
Düsseldorf	205,25EUR	09:33
Hamburg	204,05EUR	08:23
Hannover	204,05EUR	08:17
München	205,95EUR	23.07.	10	2.059,50
EUR-Fonds	202,10EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,25	+0,02	-0,99	+0,49	+50,46	+54,02
Volatilität [%]	20,31	14,71	20,17	16,91	15,61	17,81
Sharpe-Ratio	1,269	0,0940	-0,0800	0,0058	0,8181	0,4581
Hoch	207,70	212,70	212,70	212,70	212,70	212,70
Tief	203,55	203,55	180,98	180,98	122,98	100,50
Hist. Kurs	203,55	204,00	206,10	203,05	135,62	132,48
∅-Preis	205,13	206,68	202,12	200,91	172,46	153,17
∅-Volumen	1,98 Tsd.	4,55 Tsd.	5,16 Tsd.	7,64 Tsd.	9,58 Tsd.	11,76 Tsd.
Max. Verlust [%]	-1,589	-4,167	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	13	85	119	119	525
Max. Verlustperiode (Kalendertage)	1	17	124	170	170	747

Quotes

Geld (16:56)206,00
Brief (16:56)206,00
Spread 0
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs203,85
Tageshoch204,05
Tagestief203,85
Kurs (08:23)204,05

Kursdaten Vortag

Vortag-Eröffnung206,65
Vortag-Hoch206,65
Vortag-Tief204,40
Vortag-Schlusskurs204,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}