iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	218,05EUR	17:50	94.523	20,61 Mio.
Tradegate	219,25EUR	21:52	80.111	17,56 Mio.
Quotrix	219,30EUR	20:13	4.370	958.341,00
Stuttgart	219,20EUR	21:45	3.830	839.536,00
L&S	219,20EUR	22:03	1.263	276.849,60
Frankfurt	219,25EUR	21:26	335	73.448,75
Hamburg	216,10EUR	11:46	48	10.372,80
München	217,85EUR	15:55	13	2.832,05
EUR-Fonds	215,67EUR	04.11.
Hannover	212,75EUR	08:02
Düsseldorf	219,20EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	+4,83	+7,49	+9,24	+69,94	+59,06
Volatilität [%]	13,00	14,06	14,10	16,82	15,61	17,78
Sharpe-Ratio	7,532	2,821	0,7526	0,4215	1,049	0,4797
Hoch	216,10	216,10	218,70	218,70	218,70	218,70
Tief	210,20	206,00	196,66	180,98	126,70	100,50
Hist. Kurs	210,30	206,15	201,05	197,82	127,16	135,86
∅-Preis	212,64	209,23	208,80	204,59	180,33	157,72
∅-Volumen	1,69 Tsd.	2,48 Tsd.	2,34 Tsd.	4,82 Tsd.	9,34 Tsd.	10,97 Tsd.
Max. Verlust [%]	-0,7933	-1,940	-5,878	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	7	47	119	119	525
Max. Verlustperiode (Kalendertage)	4	9	67	170	170	747

Kursdaten

Eröffnungskurs212,75
Tageshoch216,10
Tagestief212,75
Kurs (11:46)216,10
Umsatz EUR10.372,80
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung211,75
Vortag-Hoch213,65
Vortag-Tief211,50
Vortag-Schlusskurs213,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}