iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,40EUR	12.10.	50.630	10,55 Mio.
Tradegate	208,10EUR	12.10.	36.293	7,55 Mio.
Stuttgart	208,05EUR	12.10.	2.624	545.923,20
L&S	208,05EUR	12.10.	443	92.166,15
Quotrix	208,55EUR	12.10.	187	38.998,85
Frankfurt	208,10EUR	12.10.	91	18.937,10
Hamburg	207,55EUR	12.10.	40	8.302,00
EUR-Fonds	206,23EUR	12.10.
Hannover	207,60EUR	12.10.
München	207,85EUR	12.10.
Düsseldorf	208,00EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	-1,00	+5,18	+1,89	+59,70	+62,28
Volatilität [%]	8,219	11,30	14,57	16,64	15,59	17,73
Sharpe-Ratio	-8,515	-2,081	0,5090	0,0307	0,9280	0,5072
Hoch	208,95	212,25	218,70	218,70	218,70	218,70
Tief	206,00	205,75	194,96	180,98	122,98	100,50
Hist. Kurs	208,25	209,65	197,32	203,70	129,96	127,90
∅-Preis	207,30	209,03	207,58	203,95	178,51	156,68
∅-Volumen	2,29 Tsd.	1,53 Tsd.	2,52 Tsd.	5,25 Tsd.	9,37 Tsd.	11,14 Tsd.
Max. Verlust [%]	-1,412	-3,062	-5,878	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	16	30	119	119	525
Max. Verlustperiode (Kalendertage)	3	22	42	170	170	747

Kursdaten

Eröffnungskurs208,10
Tageshoch208,10
Tagestief207,55
Kurs (12.10.2026)207,55
Umsatz EUR8.302,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung206,00
Vortag-Hoch206,00
Vortag-Tief206,00
Vortag-Schlusskurs206,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}