iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	196,78EUR	15.09.	118.489	23,32 Mio.
Tradegate	196,58EUR	15.09.	74.106	14,57 Mio.
Stuttgart	196,58EUR	15.09.	2.288	449.775,04
Quotrix	196,66EUR	15.09.	1.994	392.140,04
L&S	196,42EUR	15.09.	236	46.355,12
Frankfurt	196,66EUR	15.09.	204	40.118,64
Berlin	196,86EUR	15.09.	31	6.102,66
Hannover	196,74EUR	15.09.	16	3.147,84
EUR-Fonds	194,78EUR	15.09.
Hamburg	197,16EUR	15.09.
München	196,72EUR	15.09.
Düsseldorf	196,58EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	-2,97	+4,75	+27,36	+79,50	+75,82
Volatilität [%]	7,477	7,705	20,15	17,45	15,02	18,10
Sharpe-Ratio	-3,832	-6,235	0,3909	1,316	1,210	0,5890
Hoch	197,56	203,20	203,75	203,75	203,75	203,75
Tief	195,68	194,98	160,62	154,80	100,50	97,18
Hist. Kurs	196,68	203,20	188,22	154,80	109,84	112,14
∅-Preis	196,54	198,78	194,28	182,00	150,73	139,51
∅-Volumen	27,70 Tsd.	15,86 Tsd.	26,92 Tsd.	16,26 Tsd.	10,35 Tsd.	15,67 Tsd.
Max. Verlust [%]	-0,9516	-3,701	-14,95	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	20	35	35	91	525
Max. Verlustperiode (Kalendertage)	3	28	52	52	127	747

Kursdaten

Eröffnungskurs197,16
Tageshoch197,16
Tagestief197,16
Kurs (15.09.2025)197,16

Kursdaten Vortag

Vortag-Eröffnung196,50
Vortag-Hoch196,50
Vortag-Tief195,84
Vortag-Schlusskurs195,84

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}