iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
201,65 EUR
+0,30 %
+0,60
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 203,05EUR | 30.12.2025 | 76.304 | 15,49 Mio. |
| Tradegate | 203,05EUR | 30.12.2025 | 25.985 | 5,28 Mio. |
| Frankfurt | 202,75EUR | 30.12.2025 | 2.596 | 526.339,00 |
| Quotrix | 203,00EUR | 30.12.2025 | 185 | 37.555,00 |
| Stuttgart | 203,00EUR | 30.12.2025 | 82 | 16.646,00 |
| L&S | 203,05EUR | 30.12.2025 | 54 | 10.964,70 |
| EUR-Fonds | 200,77EUR | 30.12.2025 | ||
| Berlin | 202,70EUR | 30.12.2025 | ||
| Düsseldorf | 202,80EUR | 30.12.2025 | ||
| Hamburg | 201,65EUR | 30.12.2025 | ||
| Hannover | 201,65EUR | 30.12.2025 | ||
| München | 202,75EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +2,83 | +2,13 | +21,77 | +71,09 | +71,70 |
| Volatilität [%] | 5,554 | 5,801 | 12,98 | 17,29 | 14,43 | 17,40 |
| Sharpe-Ratio | 1,897 | 6,386 | 0,2334 | 1,103 | 1,162 | 0,5863 |
| Hoch | 201,65 | 202,35 | 204,30 | 204,30 | 204,30 | 204,30 |
| Tief | 201,05 | 196,10 | 190,32 | 160,62 | 117,86 | 100,50 |
| Hist. Kurs | 201,45 | 196,10 | 197,44 | 165,60 | 117,86 | 117,44 |
| ∅-Preis | 201,38 | 199,55 | 198,81 | 192,61 | 159,03 | 144,63 |
| ∅-Volumen | 67,15 | 3,78 Tsd. | 10,92 Tsd. | 18,40 Tsd. | 10,41 Tsd. | 14,71 Tsd. |
| Max. Verlust [%] | -0,1986 | -1,077 | -6,843 | -14,95 | -14,95 | -26,26 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 55 | 55 | 91 | 525 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 82 | 82 | 127 | 747 |
Kursdaten
- Eröffnungskurs201,65
- Tageshoch201,65
- Tagestief201,65
- Kurs (30.12.2025)201,65
Kursdaten Vortag
- Vortag-Eröffnung201,05
- Vortag-Hoch201,05
- Vortag-Tief201,05
- Vortag-Schlusskurs201,05
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}