iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	215,85EUR	16:36	21.126	4,56 Mio.
Xetra	215,85EUR	16:26	16.916	3,65 Mio.
Frankfurt	216,15EUR	15:39	420	90.783,00
Stuttgart	215,80EUR	16:15	306	66.034,80
L&S	215,80EUR	16:41	256	55.244,80
Quotrix	216,15EUR	15:21	62	13.401,30
Düsseldorf	215,85EUR	16:16
Hamburg	216,25EUR	08:15
Hannover	216,25EUR	08:10
München	216,25EUR	08:01
EUR-Fonds	214,94EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+6,24	+3,49	+7,16	+66,24	+60,35
Volatilität [%]	4,870	13,79	20,52	16,68	15,62	17,85
Sharpe-Ratio	5,230	5,955	0,4329	0,4331	1,047	0,5110
Hoch	218,50	218,50	218,50	218,50	218,50	218,50
Tief	216,15	203,55	180,98	180,98	122,98	100,50
Hist. Kurs	217,35	203,55	208,95	201,80	130,08	134,86
∅-Preis	217,81	211,97	203,25	201,87	174,34	154,26
∅-Volumen	2,79 Tsd.	3,43 Tsd.	5,13 Tsd.	7,40 Tsd.	9,55 Tsd.	11,48 Tsd.
Max. Verlust [%]	-0,2978	-1,757	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	2	85	119	119	525
Max. Verlustperiode (Kalendertage)	1	2	124	170	170	747

Quotes

Geld (16:11)215,85
Brief (16:11)215,85
Spread 0
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs216,25
Tageshoch216,25
Tagestief216,15
Kurs (08:15)216,25

Kursdaten Vortag

Vortag-Eröffnung218,45
Vortag-Hoch218,50
Vortag-Tief218,00
Vortag-Schlusskurs218,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}