iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,30EUR	22.05.	69.390	14,25 Mio.
Tradegate	204,60EUR	22.05.	30.814	6,30 Mio.
Stuttgart	204,55EUR	22.05.	7.718	1,58 Mio.
L&S	204,25EUR	22.05.	2.876	587.423,00
Quotrix	205,00EUR	22.05.	2.558	524.390,00
Frankfurt	205,20EUR	22.05.	311	63.817,20
Hamburg	205,00EUR	22.05.	4	820,00
Düsseldorf	204,90EUR	22.05.	4	819,60
München	204,60EUR	22.05.	1	204,60
EUR-Fonds	203,25EUR	22.05.
Hannover	204,95EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,37	+2,78	+7,61	+4,68	+50,96	+56,49
Volatilität [%]	29,47	22,04	19,76	16,97	15,63	17,88
Sharpe-Ratio	4,028	1,566	0,7610	0,2359	0,8206	0,4728
Hoch	205,00	206,75	210,70	210,70	210,70	210,70
Tief	196,66	196,66	180,98	180,98	122,98	100,50
Hist. Kurs	200,25	199,46	190,50	195,84	135,80	131,00
∅-Preis	201,59	200,83	200,54	199,56	168,29	150,62
∅-Volumen	136,67	1,62 Tsd.	5,87 Tsd.	12,56 Tsd.	10,24 Tsd.	12,11 Tsd.
Max. Verlust [%]	-1,793	-4,511	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	12	91	91	91	525
Max. Verlustperiode (Kalendertage)	3	16	130	130	130	747

Kursdaten

Eröffnungskurs204,40
Tageshoch205,00
Tagestief204,40
Kurs (22.05.2026)205,00
Umsatz EUR820,00
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung203,50
Vortag-Hoch203,50
Vortag-Tief203,50
Vortag-Schlusskurs203,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}