iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	204,40EUR	16:35	60.082	12,28 Mio.
Xetra	204,90EUR	16:28	53.266	10,91 Mio.
Stuttgart	204,80EUR	16:16	593	121.446,40
Frankfurt	204,35EUR	15:34	508	103.809,80
Quotrix	205,00EUR	14:42	484	99.220,00
L&S	204,35EUR	16:44	327	66.822,45
Düsseldorf	206,35EUR	12:52	284	58.603,40
München	205,95EUR	14:15	10	2.059,50
Hamburg	206,65EUR	08:03
Hannover	206,50EUR	08:16
EUR-Fonds	205,30EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+0,58	+0,27	+3,07	+53,05	+55,99
Volatilität [%]	18,19	13,78	20,12	16,88	15,58	17,81
Sharpe-Ratio	2,462	0,8646	0,0784	0,1747	0,8625	0,4764
Hoch	207,70	212,70	212,70	212,70	212,70	212,70
Tief	203,55	203,55	180,98	180,98	122,98	100,50
Hist. Kurs	206,20	205,45	206,10	200,50	135,02	132,48
∅-Preis	205,49	206,73	202,10	200,90	172,37	153,13
∅-Volumen	1,94 Tsd.	4,52 Tsd.	5,19 Tsd.	7,76 Tsd.	9,57 Tsd.	11,77 Tsd.
Max. Verlust [%]	-1,285	-4,167	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	12	85	119	119	525
Max. Verlustperiode (Kalendertage)	5	16	124	170	170	747

Quotes

Geld (16:11)204,75
Brief (16:11)204,75
Spread 0
Geld Stk.74
Brief Stk.74

Kursdaten

Eröffnungskurs206,65
Tageshoch206,65
Tagestief206,65
Kurs (08:03)206,65

Kursdaten Vortag

Vortag-Eröffnung206,45
Vortag-Hoch207,70
Vortag-Tief206,45
Vortag-Schlusskurs207,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}