iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,04EUR	17:51	85.242	16,63 Mio.
Tradegate	194,96EUR	18:50	27.708	5,40 Mio.
Stuttgart	195,32EUR	18:30	13.757	2,69 Mio.
L&S	195,10EUR	18:59	5.562	1,09 Mio.
Quotrix	195,78EUR	16:22	2.014	394.300,92
Frankfurt	195,34EUR	18:21	100	19.534,00
Düsseldorf	195,26EUR	18:39	23	4.490,98
München	194,90EUR	13:06	6	1.169,40
Hamburg	194,04EUR	09:14
Hannover	194,38EUR	08:27
EUR-Fonds	192,06EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	-5,97	+0,22	+3,09	+54,91	+56,76
Volatilität [%]	36,93	27,40	15,52	18,02	14,69	17,54
Sharpe-Ratio	1,185	-3,151	-0,0871	0,1211	0,9137	0,4755
Hoch	198,88	209,30	210,70	210,70	210,70	210,70
Tief	189,94	189,94	189,94	160,62	122,36	100,50
Hist. Kurs	191,84	206,35	193,62	188,22	125,26	123,78
∅-Preis	194,99	202,49	201,06	197,62	164,34	148,09
∅-Volumen	6,41 Tsd.	10,92 Tsd.	8,69 Tsd.	17,88 Tsd.	10,66 Tsd.	14,16 Tsd.
Max. Verlust [%]	-2,906	-8,342	-8,951	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	10	56	56	91	525
Max. Verlustperiode (Kalendertage)	3	14	85	85	127	747

Quotes

Geld (18:46)195,20
Brief (18:46)195,24
Spread (in %)0,0400 (0,02 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs194,04
Tageshoch194,04
Tagestief194,04
Kurs (09:14)194,04

Kursdaten Vortag

Vortag-Eröffnung193,10
Vortag-Hoch193,10
Vortag-Tief193,10
Vortag-Schlusskurs193,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}