iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	212,60EUR	17:50	97.229	20,67 Mio.
Tradegate	211,70EUR	21:58	54.156	11,46 Mio.
Stuttgart	211,65EUR	21:58	24.211	5,12 Mio.
Quotrix	212,60EUR	17:30	467	99.284,20
München	211,60EUR	14:03	34	7.194,40
L&S	211,35EUR	22:29	25	5.283,75
Frankfurt	212,00EUR	19:38	19	4.028,00
EUR-Fonds	210,63EUR	06.11.
Hamburg	213,70EUR	08:43
Hannover	213,95EUR	08:43
Düsseldorf	211,60EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,28	+2,27	+3,76	+8,51	+67,98	+56,79
Volatilität [%]	15,83	14,82	13,63	16,91	15,64	17,79
Sharpe-Ratio	9,074	3,654	0,8030	0,6002	1,100	0,5045
Hoch	219,30	219,30	219,30	219,30	219,30	219,30
Tief	211,50	206,00	196,66	180,98	126,70	100,50
Hist. Kurs	214,30	208,95	205,95	196,94	127,22	136,30
∅-Preis	215,19	210,15	209,07	204,75	180,50	157,83
∅-Volumen	3,14 Tsd.	2,47 Tsd.	2,42 Tsd.	4,84 Tsd.	9,34 Tsd.	10,96 Tsd.
Max. Verlust [%]	-0,7933	-1,940	-5,878	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	7	48	119	119	525
Max. Verlustperiode (Kalendertage)	4	9	68	170	170	747

Kursdaten

Eröffnungskurs213,70
Tageshoch213,70
Tagestief213,70
Kurs (08:43)213,70

Kursdaten Vortag

Vortag-Eröffnung218,95
Vortag-Hoch219,30
Vortag-Tief218,95
Vortag-Schlusskurs219,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}