iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	197,60EUR	07:05
Xetra	196,30EUR	17.03.	77.241	15,16 Mio.
Tradegate	196,14EUR	17.03.	35.890	7,04 Mio.
Stuttgart	196,04EUR	17.03.	5.010	982.160,40
Quotrix	196,08EUR	17.03.	982	192.550,56
Frankfurt	196,10EUR	17.03.	188	36.866,80
Düsseldorf	196,08EUR	17.03.	20	3.921,60
EUR-Fonds	194,39EUR	17.03.
Hamburg	194,52EUR	17.03.
Hannover	194,50EUR	17.03.
München	194,04EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	-5,98	+0,12	+1,12	+53,00	+56,87
Volatilität [%]	18,42	27,88	15,60	17,93	14,69	17,55
Sharpe-Ratio	-6,080	-2,662	0,0237	0,0651	0,9070	0,4866
Hoch	198,88	209,30	210,70	210,70	210,70	210,70
Tief	193,10	189,94	189,94	160,62	122,36	100,50
Hist. Kurs	198,88	206,90	194,28	192,36	127,14	124,00
∅-Preis	195,70	201,94	201,07	197,65	164,43	148,15
∅-Volumen	4,53 Tsd.	10,43 Tsd.	8,66 Tsd.	17,85 Tsd.	10,67 Tsd.	14,16 Tsd.
Max. Verlust [%]	-2,906	-8,342	-8,951	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	11	56	56	91	525
Max. Verlustperiode (Kalendertage)	6	17	85	85	127	747

Kursdaten

Eröffnungskurs194,52
Tageshoch194,52
Tagestief194,52
Kurs (17.03.2026)194,52

Kursdaten Vortag

Vortag-Eröffnung194,04
Vortag-Hoch195,38
Vortag-Tief194,04
Vortag-Schlusskurs195,38

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}