iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,60EUR	27.05.	157.155	32,63 Mio.
Tradegate	207,90EUR	27.05.	30.770	6,40 Mio.
Stuttgart	207,90EUR	27.05.	8.745	1,82 Mio.
L&S	207,70EUR	27.05.	2.911	604.614,70
Quotrix	207,95EUR	27.05.	432	89.834,40
Düsseldorf	207,55EUR	27.05.	183	37.981,65
Frankfurt	207,55EUR	27.05.	147	30.509,85
München	208,50EUR	27.05.	5	1.042,50
EUR-Fonds	205,59EUR	27.05.
Hamburg	209,10EUR	27.05.
Hannover	209,20EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,87	+4,42	+6,24	+3,98	+57,98	+60,08
Volatilität [%]	6,019	22,39	19,85	16,92	15,61	17,88
Sharpe-Ratio	35,45	2,229	0,5980	0,1755	0,9113	0,4943
Hoch	209,10	209,10	210,70	210,70	210,70	210,70
Tief	201,30	196,66	180,98	180,98	122,98	100,50
Hist. Kurs	201,30	200,25	196,82	201,10	132,36	130,62
∅-Preis	205,14	201,62	200,91	199,64	168,53	150,75
∅-Volumen	164,00	1,62 Tsd.	5,41 Tsd.	12,47 Tsd.	10,25 Tsd.	12,10 Tsd.
Max. Verlust [%]		-4,511	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)		12	93	93	93	525
Max. Verlustperiode (Kalendertage)		16	134	134	134	747

Kursdaten

Eröffnungskurs209,10
Tageshoch209,10
Tagestief209,10
Kurs (27.05.2026)209,10

Kursdaten Vortag

Vortag-Eröffnung208,35
Vortag-Hoch208,35
Vortag-Tief208,35
Vortag-Schlusskurs208,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}