iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,35EUR	16:10	64.082	13,48 Mio.
Tradegate	210,15EUR	16:17	24.229	5,09 Mio.
Stuttgart	210,15EUR	15:30	1.616	339.602,40
München	210,25EUR	16:07	1.050	220.762,50
Quotrix	210,40EUR	15:58	918	193.147,20
L&S	210,10EUR	16:21	715	150.221,50
Frankfurt	210,20EUR	15:40	78	16.395,60
Düsseldorf	210,20EUR	15:33	24	5.044,80
Hamburg	209,05EUR	09:08
Hannover	208,90EUR	08:22
EUR-Fonds	207,08EUR	09.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	+3,72	+3,75	+23,52	+65,07	+76,50
Volatilität [%]	5,949	6,707	13,03	17,33	14,38	17,37
Sharpe-Ratio	16,52	7,947	0,4253	1,166	1,080	0,6149
Hoch	209,05	209,05	209,05	209,05	209,05	209,05
Tief	205,00	198,48	190,32	160,62	122,36	100,50
Hist. Kurs	205,00	201,55	201,50	169,24	126,64	118,44
∅-Preis	207,00	202,85	199,16	193,64	159,85	145,07
∅-Volumen	6,45 Tsd.	3,45 Tsd.	10,18 Tsd.	18,31 Tsd.	10,45 Tsd.	14,57 Tsd.
Max. Verlust [%]	-0,1438	-1,077	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	8	56	56	91	525
Max. Verlustperiode (Kalendertage)	1	17	85	85	127	747

Quotes

Geld (16:08)210,20
Brief (16:08)210,20
Spread 0
Geld Stk.119
Brief Stk.119

Kursdaten

Eröffnungskurs209,05
Tageshoch209,05
Tagestief209,05
Kurs (09:08)209,05

Kursdaten Vortag

Vortag-Eröffnung208,35
Vortag-Hoch208,35
Vortag-Tief208,30
Vortag-Schlusskurs208,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}