iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,05EUR	17:51	69.398	14,30 Mio.
Tradegate	206,25EUR	21:58	52.309	10,79 Mio.
Stuttgart	206,15EUR	21:56	2.764	569.798,60
L&S	205,95EUR	23:01	1.260	259.497,00
Quotrix	206,20EUR	22:30	575	118.565,00
Frankfurt	206,15EUR	19:35	37	7.627,55
EUR-Fonds	204,02EUR	30.06.
Düsseldorf	204,60EUR	09:17
Hamburg	204,35EUR	08:07
Hannover	204,35EUR	08:06
München	204,35EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,54	-1,54	+1,34	+2,75	+51,12	+54,97
Volatilität [%]	6,285	10,10	19,87	16,69	15,58	17,89
Sharpe-Ratio	-7,133	-2,155	0,1191	0,1173	0,8241	0,4606
Hoch	205,50	208,25	210,70	210,70	210,70	210,70
Tief	204,00	199,44	180,98	180,98	122,98	100,50
Hist. Kurs	205,45	207,55	201,65	198,88	135,22	131,86
∅-Preis	204,42	204,88	202,00	200,38	170,82	152,12
∅-Volumen	1,03 Tsd.	2,31 Tsd.	5,07 Tsd.	8,09 Tsd.	9,68 Tsd.	11,99 Tsd.
Max. Verlust [%]	-0,7058	-2,843	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	21	117	117	117	525
Max. Verlustperiode (Kalendertage)	6	31	168	168	168	747

Quotes

Geld (22:15)206,10
Brief (22:15)206,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs204,45
Tageshoch204,45
Tagestief204,35
Kurs (08:07)204,35

Kursdaten Vortag

Vortag-Eröffnung204,00
Vortag-Hoch204,05
Vortag-Tief204,00
Vortag-Schlusskurs204,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}