iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,45EUR	17:50	127.409	26,18 Mio.
Tradegate	205,55EUR	18:28	54.606	11,22 Mio.
Stuttgart	205,50EUR	17:45	10.749	2,21 Mio.
Quotrix	205,60EUR	18:32	4.333	890.864,80
Frankfurt	205,85EUR	17:24	2.600	535.210,00
L&S	205,45EUR	18:32	74	15.203,30
Düsseldorf	205,80EUR	17:25
Hamburg	206,65EUR	08:20
Hannover	206,65EUR	08:19
München	207,05EUR	08:14
EUR-Fonds	205,60EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	-4,31	+7,14	+4,32	+60,02	+60,69
Volatilität [%]	3,045	9,156	15,63	16,62	15,56	17,72
Sharpe-Ratio	17,54	-3,608	1,040	0,3228	0,9849	0,5245
Hoch	210,35	216,20	218,70	218,70	218,70	218,70
Tief	206,65	206,65	189,90	180,98	122,98	100,50
Hist. Kurs	208,50	215,95	192,88	198,10	129,14	128,60
∅-Preis	209,50	211,38	207,10	203,82	177,65	156,25
∅-Volumen	1,17 Tsd.	955,86	2,53 Tsd.	6,13 Tsd.	9,38 Tsd.	11,29 Tsd.
Max. Verlust [%]		-3,450	-4,620	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)		21	25	119	119	525
Max. Verlustperiode (Kalendertage)		29	35	170	170	747

Quotes

Geld (18:16)205,50
Brief (18:16)205,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs206,65
Tageshoch206,65
Tagestief206,65
Kurs (08:20)206,65

Kursdaten Vortag

Vortag-Eröffnung210,35
Vortag-Hoch210,35
Vortag-Tief210,35
Vortag-Schlusskurs210,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}