iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
195,16 EUR
-0,41 %
-0,80
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,50EUR | 08:55 | 8.781 | 1,70 Mio. |
| L&S | 193,54EUR | 08:56 | 30 | 5.806,20 |
| Stuttgart | 194,76EUR | 07:45 | 23 | 4.479,48 |
| Frankfurt | 194,44EUR | 08:01 | 10 | 1.944,40 |
| Quotrix | 195,22EUR | 07:27 | ||
| München | 194,36EUR | 08:02 | ||
| Xetra | 195,18EUR | 12.03. | 61.451 | 11,99 Mio. |
| Düsseldorf | 194,54EUR | 12.03. | 100 | 19.454,00 |
| Hannover | 193,98EUR | 12.03. | 100 | 19.398,00 |
| Hamburg | 195,16EUR | 12.03. | 59 | 11.514,44 |
| EUR-Fonds | 193,23EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -5,03 | -0,35 | +3,99 | +54,77 | +58,13 |
| Volatilität [%] | 40,02 | 27,39 | 15,62 | 17,99 | 14,73 | 17,53 |
| Sharpe-Ratio | -0,2964 | -2,441 | -0,0954 | 0,1959 | 0,9181 | 0,4906 |
| Hoch | 198,88 | 209,30 | 210,70 | 210,70 | 210,70 | 210,70 |
| Tief | 189,94 | 189,94 | 189,94 | 160,62 | 122,36 | 100,50 |
| Hist. Kurs | 195,66 | 205,50 | 195,84 | 187,68 | 126,10 | 123,42 |
| ∅-Preis | 195,50 | 203,11 | 201,05 | 197,60 | 164,15 | 148,02 |
| ∅-Volumen | 9,15 Tsd. | 10,92 Tsd. | 8,95 Tsd. | 18,02 Tsd. | 10,68 Tsd. | 14,17 Tsd. |
| Max. Verlust [%] | -1,952 | -8,342 | -8,951 | -14,95 | -14,95 | -26,26 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 56 | 56 | 91 | 525 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 85 | 85 | 127 | 747 |
Quotes
- Geld (08:47)193,98
- Brief (08:47)194,02
- Spread (in %)0,0400 (0,02 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- Eröffnungskurs194,04
- Tageshoch195,16
- Tagestief194,04
- Kurs (12.03.2026)195,16
- Umsatz EUR11.514,44
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung195,96
- Vortag-Hoch195,96
- Vortag-Tief195,96
- Vortag-Schlusskurs195,96
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}