iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,85EUR	11:19	9.989	2,05 Mio.
Tradegate	205,00EUR	11:20	2.822	578.510,00
Stuttgart	204,45EUR	10:46	537	109.789,65
Quotrix	205,00EUR	09:10	200	41.000,00
L&S	205,05EUR	11:32
Hamburg	204,75EUR	08:08
Düsseldorf	204,55EUR	08:56
Frankfurt	204,55EUR	10:21
Hannover	204,95EUR	08:11
München	204,90EUR	08:02
EUR-Fonds	203,36EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	+2,25	+2,69	+5,40	+49,17	+53,85
Volatilität [%]	17,84	17,08	20,08	16,90	15,64	17,91
Sharpe-Ratio	6,237	1,621	0,3028	0,2926	0,8019	0,4569
Hoch	206,20	209,10	210,70	210,70	210,70	210,70
Tief	199,44	196,66	180,98	180,98	122,98	100,50
Hist. Kurs	201,65	200,25	199,38	194,26	137,26	133,08
∅-Preis	203,70	204,54	201,71	200,00	169,93	151,61
∅-Volumen	203,10	1,58 Tsd.	5,25 Tsd.	8,39 Tsd.	10,26 Tsd.	12,04 Tsd.
Max. Verlust [%]	-0,4365	-3,563	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	14	108	108	108	525
Max. Verlustperiode (Kalendertage)	1	20	155	155	155	747

Quotes

Geld (11:14)205,00
Brief (11:14)205,00
Spread 0
Geld Stk.74
Brief Stk.74

Kursdaten

Eröffnungskurs204,75
Tageshoch204,75
Tagestief204,75
Kurs (08:08)204,75

Kursdaten Vortag

Vortag-Eröffnung205,30
Vortag-Hoch205,30
Vortag-Tief205,30
Vortag-Schlusskurs205,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}