iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,40EUR	03.08.	99.371	21,31 Mio.
Tradegate	214,85EUR	03.08.	42.370	9,10 Mio.
Quotrix	214,95EUR	03.08.	3.731	801.978,45
Stuttgart	214,85EUR	03.08.	2.658	571.071,30
Düsseldorf	214,85EUR	03.08.	674	144.808,90
Frankfurt	214,85EUR	03.08.	333	71.545,05
L&S	214,85EUR	03.08.	219	47.052,15
München	214,85EUR	03.08.	140	30.079,00
Hamburg	213,90EUR	03.08.	26	5.561,40
EUR-Fonds	212,20EUR	03.08.
Hannover	213,20EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,91	+0,80	+4,37	+9,58	+60,75	+62,09
Volatilität [%]	9,563	16,40	20,55	16,69	15,66	17,85
Sharpe-Ratio	4,023	-0,3849	0,3009	0,4355	0,9281	0,4988
Hoch	213,90	213,90	213,90	213,90	213,90	213,90
Tief	208,95	203,55	180,98	180,98	122,98	100,50
Hist. Kurs	209,90	212,20	204,95	195,20	133,06	131,96
∅-Preis	210,04	207,78	202,29	201,11	173,13	153,55
∅-Volumen	3,34 Tsd.	5,25 Tsd.	5,27 Tsd.	7,54 Tsd.	9,53 Tsd.	11,75 Tsd.
Max. Verlust [%]	-0,4996	-4,167	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	19	85	119	119	525
Max. Verlustperiode (Kalendertage)	2	25	124	170	170	747

Kursdaten

Eröffnungskurs213,45
Tageshoch213,90
Tagestief213,10
Kurs (03.08.2026)213,90
Umsatz EUR5.561,40
Gehand. Stk.26

Kursdaten Vortag

Vortag-Eröffnung211,85
Vortag-Hoch213,40
Vortag-Tief211,25
Vortag-Schlusskurs211,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}