iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,45EUR	11:24	30.639	6,29 Mio.
Xetra	205,80EUR	11:05	27.874	5,74 Mio.
Stuttgart	206,05EUR	10:46	6.102	1,26 Mio.
Quotrix	205,75EUR	11:02	3.668	754.691,00
L&S	205,35EUR	11:23	494	101.442,90
Frankfurt	206,20EUR	10:12	176	36.291,20
Düsseldorf	206,35EUR	08:00	55	11.349,25
Hamburg	206,20EUR	08:12
Hannover	206,55EUR	08:34
München	206,20EUR	08:02
EUR-Fonds	201,12EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+2,97	+2,59	+6,22	+51,15	+54,09
Volatilität [%]	10,56	16,55	19,90	16,81	15,61	17,89
Sharpe-Ratio	-0,4425	0,7088	0,0636	0,2088	0,7854	0,4345
Hoch	206,20	209,10	210,70	210,70	210,70	210,70
Tief	199,44	196,66	180,98	180,98	122,98	100,50
Hist. Kurs	202,35	200,25	201,00	194,12	136,42	133,82
∅-Preis	202,49	204,43	201,62	199,91	169,79	151,49
∅-Volumen	203,10	1,73 Tsd.	5,25 Tsd.	8,39 Tsd.	10,27 Tsd.	12,05 Tsd.
Max. Verlust [%]	-0,7139	-3,563	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	12	106	106	106	525
Max. Verlustperiode (Kalendertage)	1	16	151	151	151	747

Quotes

Geld (10:50)205,75
Brief (10:50)205,75
Spread 0
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs206,20
Tageshoch206,20
Tagestief206,20
Kurs (08:12)206,20

Kursdaten Vortag

Vortag-Eröffnung202,60
Vortag-Hoch202,60
Vortag-Tief202,25
Vortag-Schlusskurs202,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}