iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,15EUR	17:51	45.277	9,56 Mio.
Tradegate	211,55EUR	20:43	32.611	6,90 Mio.
Stuttgart	211,45EUR	20:15	11.560	2,44 Mio.
L&S	211,65EUR	20:56	1.133	239.799,45
Quotrix	211,65EUR	20:00	345	73.019,25
Frankfurt	211,50EUR	19:27	261	55.201,50
Düsseldorf	211,55EUR	19:46	50	10.577,50
Hamburg	209,10EUR	08:09
Hannover	209,20EUR	08:10
München	209,00EUR	08:38
EUR-Fonds	207,79EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30	+2,32	+3,16	+4,52	+52,54	+58,91
Volatilität [%]	23,02	17,66	20,56	17,07	15,67	17,85
Sharpe-Ratio	7,034	1,747	0,3413	0,2464	0,8476	0,4943
Hoch	210,15	212,70	212,70	212,70	212,70	212,70
Tief	203,85	203,55	180,98	180,98	122,98	100,50
Hist. Kurs	204,40	204,35	202,70	200,05	137,08	131,58
∅-Preis	207,66	207,47	202,17	201,04	172,84	153,42
∅-Volumen	1,09 Tsd.	4,53 Tsd.	5,17 Tsd.	7,49 Tsd.	9,56 Tsd.	11,74 Tsd.
Max. Verlust [%]	-0,1712	-4,167	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	17	85	119	119	525
Max. Verlustperiode (Kalendertage)	1	23	124	170	170	747

Quotes

Geld (19:43)211,60
Brief (19:43)211,75
Spread (in %)0,1500 (0,07 %)
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs209,25
Tageshoch209,25
Tagestief209,10
Kurs (08:09)209,10

Kursdaten Vortag

Vortag-Eröffnung209,20
Vortag-Hoch209,80
Vortag-Tief209,20
Vortag-Schlusskurs209,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}