iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,70EUR	14.05.	85.515	17,25 Mio.
Tradegate	200,80EUR	14.05.	39.705	7,97 Mio.
Stuttgart	200,80EUR	14.05.	1.121	225.096,80
Quotrix	200,95EUR	14.05.	801	160.960,95
L&S	200,55EUR	14.05.	100	20.055,00
Frankfurt	200,50EUR	14.05.	60	12.030,00
EUR-Fonds	199,75EUR	14.05.
Düsseldorf	201,30EUR	14.05.
Hamburg	200,95EUR	14.05.
Hannover	201,00EUR	14.05.
München	200,15EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,38	+1,21	+2,48	+2,96	+50,93	+54,51
Volatilität [%]	13,29	20,05	19,67	16,74	15,50	17,84
Sharpe-Ratio	-15,79	0,1906	0,1624	0,0848	0,8067	0,4502
Hoch	205,85	206,75	210,70	210,70	210,70	210,70
Tief	199,04	196,94	180,98	180,98	122,98	100,50
Hist. Kurs	205,85	198,54	196,08	195,18	133,14	130,06
∅-Preis	201,30	200,67	200,20	199,44	167,67	150,25
∅-Volumen	2,06 Tsd.	2,75 Tsd.	7,52 Tsd.	12,70 Tsd.	10,30 Tsd.	12,16 Tsd.
Max. Verlust [%]	-3,308	-3,508	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	11	84	84	91	525
Max. Verlustperiode (Kalendertage)	6	18	121	121	127	747

Kursdaten

Eröffnungskurs200,95
Tageshoch200,95
Tagestief200,95
Kurs (14.05.2026)200,95

Kursdaten Vortag

Vortag-Eröffnung199,16
Vortag-Hoch199,16
Vortag-Tief199,16
Vortag-Schlusskurs199,16

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}