iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,50EUR	17:51	19.470	4,20 Mio.
Tradegate	215,05EUR	20:06	7.405	1,59 Mio.
Stuttgart	215,10EUR	20:00	3.739	804.258,90
L&S	215,10EUR	20:20	972	209.077,20
Quotrix	214,95EUR	14:31	353	75.877,35
Hamburg	214,35EUR	08:17	10	2.143,50
Frankfurt	215,15EUR	19:40	7	1.506,05
München	214,45EUR	08:12	1	214,45
Hannover	214,35EUR	08:11
Düsseldorf	215,15EUR	19:46
EUR-Fonds	212,03EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	+4,61	+3,43	+6,59	+63,85	+60,90
Volatilität [%]	8,875	14,25	20,48	16,71	15,61	17,84
Sharpe-Ratio	-8,210	3,838	0,3705	0,3682	1,003	0,5084
Hoch	218,50	218,50	218,50	218,50	218,50	218,50
Tief	214,35	203,85	180,98	180,98	122,98	100,50
Hist. Kurs	217,65	204,90	207,25	201,10	130,82	133,22
∅-Preis	216,50	213,10	203,45	202,03	174,56	154,44
∅-Volumen	1,57 Tsd.	3,04 Tsd.	5,06 Tsd.	7,28 Tsd.	9,49 Tsd.	11,46 Tsd.
Max. Verlust [%]	-1,466	-1,757	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	3	85	119	119	525
Max. Verlustperiode (Kalendertage)	3	3	124	170	170	747

Quotes

Geld (17:14)215,35
Brief (17:14)215,35
Spread 0
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs214,40
Tageshoch214,40
Tagestief214,35
Kurs (08:17)214,35
Umsatz EUR2.143,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung215,15
Vortag-Hoch215,20
Vortag-Tief215,15
Vortag-Schlusskurs215,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}