iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,64EUR	17:50	156.887	31,32 Mio.
Tradegate	198,94EUR	21:55	36.725	7,31 Mio.
Stuttgart	199,00EUR	21:55	23.910	4,76 Mio.
L&S	199,10EUR	23:01	2.041	406.363,10
Quotrix	198,94EUR	21:03	446	88.727,24
Frankfurt	198,76EUR	19:34	98	19.478,48
München	200,50EUR	18:27	73	14.636,50
Düsseldorf	198,88EUR	21:46	24	4.773,12
EUR-Fonds	197,75EUR	23.04.
Hamburg	199,46EUR	09:12
Hannover	199,44EUR	09:12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+5,66	-0,47	+10,05	+50,04	+53,67
Volatilität [%]	25,66	24,63	18,98	16,49	15,31	17,84
Sharpe-Ratio	2,704	3,295	0,0408	0,5982	0,8420	0,4641
Hoch	204,10	204,10	210,70	210,70	210,70	210,70
Tief	199,14	180,98	180,98	180,92	122,98	100,50
Hist. Kurs	199,14	188,78	200,40	181,24	132,94	129,80
∅-Preis	201,88	194,49	200,07	198,87	166,44	149,45
∅-Volumen	4,90 Tsd.	9,40 Tsd.	7,96 Tsd.	13,80 Tsd.	10,32 Tsd.	12,41 Tsd.
Max. Verlust [%]	-1,347	-2,344	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	6	70	70	91	525
Max. Verlustperiode (Kalendertage)	5	8	100	100	127	747

Kursdaten

Eröffnungskurs199,46
Tageshoch199,46
Tagestief199,46
Kurs (09:12)199,46

Kursdaten Vortag

Vortag-Eröffnung201,35
Vortag-Hoch201,35
Vortag-Tief201,35
Vortag-Schlusskurs201,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}