iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	187,28EUR	17:50	211.838	39,67 Mio.
Tradegate	188,72EUR	19:15	70.029	13,22 Mio.
Stuttgart	188,64EUR	18:30	18.011	3,40 Mio.
L&S	188,64EUR	19:18	8.392	1,58 Mio.
Quotrix	187,80EUR	17:47	6.145	1,15 Mio.
Frankfurt	189,08EUR	18:40	1.375	259.985,00
Hamburg	188,78EUR	18:57	365	68.904,70
Düsseldorf	188,46EUR	18:47	142	26.761,32
München	190,14EUR	12:36	115	21.866,10
Hannover	181,62EUR	09:28
EUR-Fonds	183,32EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,38	-9,04	-3,66	-1,75	+47,32	+51,39
Volatilität [%]	36,25	31,65	16,92	18,45	14,91	17,67
Sharpe-Ratio	-8,925	-4,611	-0,6981	-0,2057	0,7635	0,4203
Hoch	197,40	209,30	210,70	210,70	210,70	210,70
Tief	180,98	180,98	180,98	160,62	122,98	100,50
Hist. Kurs	195,38	207,55	195,96	192,14	128,14	124,70
∅-Preis	192,59	198,73	200,96	197,62	164,77	148,36
∅-Volumen	3,76 Tsd.	10,02 Tsd.	8,76 Tsd.	16,15 Tsd.	10,69 Tsd.	14,16 Tsd.
Max. Verlust [%]	-6,018	-11,36	-11,95	-13,63	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	15	56	56	91	525
Max. Verlustperiode (Kalendertage)	2	21	85	85	127	747

Quotes

Geld (19:04)188,72
Brief (19:04)188,86
Spread (in %)0,1400 (0,07 %)
Geld Stk.53
Brief Stk.53

Kursdaten

Eröffnungskurs181,58
Tageshoch190,78
Tagestief180,98
Kurs (18:57)188,78
Umsatz EUR68.904,70
Gehand. Stk.365

Kursdaten Vortag

Vortag-Eröffnung191,76
Vortag-Hoch191,76
Vortag-Tief185,52
Vortag-Schlusskurs185,52

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}