iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,60EUR	17:15	30.338	6,24 Mio.
Tradegate	205,70EUR	17:29	21.079	4,34 Mio.
Stuttgart	205,55EUR	17:00	4.180	859.199,00
Quotrix	205,50EUR	16:25	1.069	219.679,50
L&S	205,60EUR	17:29	418	85.940,80
Frankfurt	204,95EUR	14:49	204	41.809,80
Hamburg	205,05EUR	13:40	35	7.176,75
Düsseldorf	205,35EUR	16:17	25	5.133,75
Hannover	206,20EUR	09:33
München	206,20EUR	08:03
EUR-Fonds	204,05EUR	27.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,44	+1,79	+2,99	+15,65	+61,00	+76,01
Volatilität [%]	5,568	10,20	12,76	17,24	14,39	17,31
Sharpe-Ratio	14,70	3,144	0,5100	0,8633	1,049	0,6276
Hoch	206,90	210,70	210,70	210,70	210,70	210,70
Tief	204,15	201,05	190,32	160,62	122,36	100,50
Hist. Kurs	204,15	201,45	199,10	177,30	127,36	116,50
∅-Preis	205,84	206,36	199,83	195,26	161,07	145,91
∅-Volumen	41,22	3,50 Tsd.	10,06 Tsd.	17,91 Tsd.	10,48 Tsd.	14,44 Tsd.
Max. Verlust [%]		-3,109	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)		11	56	56	91	525
Max. Verlustperiode (Kalendertage)		15	85	85	127	747

Quotes

Geld (17:16)205,60
Brief (17:16)205,60
Spread 0
Geld Stk.122
Brief Stk.122

Kursdaten

Eröffnungskurs206,25
Tageshoch206,25
Tagestief205,05
Kurs (13:40)205,05
Umsatz EUR7.176,75
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung206,90
Vortag-Hoch206,90
Vortag-Tief206,90
Vortag-Schlusskurs206,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}