iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,55EUR	12:19	21.447	4,30 Mio.
Tradegate	200,65EUR	12:23	8.785	1,76 Mio.
Stuttgart	200,75EUR	12:16	1.592	319.594,00
L&S	200,55EUR	12:38	928	186.110,40
Quotrix	200,45EUR	11:23	59	11.826,55
Frankfurt	200,65EUR	12:12	10	2.006,50
Düsseldorf	200,60EUR	12:16	10	2.006,00
Berlin	200,10EUR	08:00	2	400,20
Hamburg	199,92EUR	09:10
Hannover	200,35EUR	08:32
München	200,25EUR	08:20
EUR-Fonds	198,30EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,14	+3,25	+13,80	+23,35	+88,25	+82,51
Volatilität [%]	11,98	12,20	14,42	17,45	14,68	17,87
Sharpe-Ratio	-9,054	3,477	1,768	1,198	1,363	0,6477
Hoch	204,30	204,30	204,30	204,30	204,30	204,30
Tief	199,78	193,62	175,08	156,90	104,88	97,18
Hist. Kurs	204,30	193,62	175,68	162,08	106,20	109,54
∅-Preis	202,20	198,69	197,14	185,64	153,43	141,12
∅-Volumen	7,95 Tsd.	12,87 Tsd.	20,12 Tsd.	17,24 Tsd.	10,53 Tsd.	15,69 Tsd.
Max. Verlust [%]	-2,212	-2,212	-5,299	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	5	38	38	91	525
Max. Verlustperiode (Kalendertage)	6	7	54	54	127	747

Quotes

Geld (12:24)200,55
Brief (12:24)200,60
Spread (in %)0,0500 (0,02 %)
Geld Stk.125
Brief Stk.125

Kursdaten

Eröffnungskurs199,92
Tageshoch199,92
Tagestief199,92
Kurs (09:10)199,92

Kursdaten Vortag

Vortag-Eröffnung200,90
Vortag-Hoch200,90
Vortag-Tief200,85
Vortag-Schlusskurs200,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}