iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,15EUR	17:50	41.338	8,60 Mio.
Tradegate	209,30EUR	21:55	29.469	6,17 Mio.
Stuttgart	209,25EUR	21:27	2.226	465.790,50
Quotrix	208,30EUR	17:57	504	104.983,20
L&S	209,15EUR	22:33	91	19.032,65
Frankfurt	209,40EUR	18:58	43	9.004,20
Hamburg	208,50EUR	08:53	25	5.212,50
EUR-Fonds	206,15EUR	24.09.
Hannover	208,45EUR	08:05
München	208,85EUR	08:13
Düsseldorf	209,15EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	-3,07	+11,60	+6,97	+60,21	+58,10
Volatilität [%]	6,887	9,660	16,27	16,67	15,59	17,73
Sharpe-Ratio	-14,36	-3,561	1,303	0,3805	0,9533	0,4891
Hoch	212,25	218,70	218,70	218,70	218,70	218,70
Tief	208,50	208,50	183,66	180,98	122,98	100,50
Hist. Kurs	212,25	215,10	186,82	194,92	130,14	131,88
∅-Preis	210,88	213,21	206,09	203,55	177,12	155,94
∅-Volumen	2,82 Tsd.	764,54	2,99 Tsd.	6,12 Tsd.	9,39 Tsd.	11,29 Tsd.
Max. Verlust [%]	-1,531	-4,392	-4,511	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	18	25	119	119	525
Max. Verlustperiode (Kalendertage)	6	26	35	170	170	747

Kursdaten

Eröffnungskurs208,65
Tageshoch208,65
Tagestief208,50
Kurs (08:53)208,50
Umsatz EUR5.212,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung211,75
Vortag-Hoch211,75
Vortag-Tief209,00
Vortag-Schlusskurs209,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}