iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,12EUR	17:51	113.843	22,67 Mio.
Tradegate	199,32EUR	21:59	29.201	5,82 Mio.
Stuttgart	199,38EUR	21:55	13.022	2,60 Mio.
L&S	198,98EUR	22:04	6.057	1,21 Mio.
Quotrix	199,52EUR	19:47	1.848	368.712,96
München	201,20EUR	14:00	311	62.573,20
Frankfurt	199,64EUR	19:38	185	36.933,40
EUR-Fonds	197,13EUR	27.04.
Hamburg	200,25EUR	09:06
Hannover	199,82EUR	08:39
Düsseldorf	199,48EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	+7,92	-0,60	+8,97	+51,27	+54,23
Volatilität [%]	11,54	24,28	19,03	16,46	15,33	17,85
Sharpe-Ratio	-5,578	4,255	-0,0970	0,4696	0,8363	0,4553
Hoch	202,95	204,10	210,70	210,70	210,70	210,70
Tief	199,46	183,66	180,98	180,98	122,98	100,50
Hist. Kurs	201,85	185,56	201,45	183,76	132,38	129,84
∅-Preis	201,09	196,33	200,05	199,00	166,70	149,56
∅-Volumen		5,33 Tsd.	7,62 Tsd.	13,79 Tsd.	10,33 Tsd.	12,38 Tsd.
Max. Verlust [%]	-1,720	-2,344	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	6	72	72	91	525
Max. Verlustperiode (Kalendertage)	3	8	102	102	127	747

Kursdaten

Eröffnungskurs200,25
Tageshoch200,25
Tagestief200,25
Kurs (09:06)200,25

Kursdaten Vortag

Vortag-Eröffnung199,84
Vortag-Hoch199,84
Vortag-Tief199,84
Vortag-Schlusskurs199,84

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}