iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	202,95EUR	15:56	60.058	12,19 Mio.
Tradegate	203,25EUR	16:07	36.826	7,48 Mio.
Stuttgart	202,85EUR	15:15	4.501	913.027,85
L&S	203,15EUR	16:08	1.601	325.243,15
Quotrix	203,35EUR	14:34	1.119	227.548,65
Düsseldorf	205,50EUR	14:30	414	85.077,00
Frankfurt	203,05EUR	15:45	29	5.888,45
Hamburg	204,00EUR	09:27	25	5.100,00
München	203,15EUR	13:07	1	203,15
Hannover	205,25EUR	08:09
EUR-Fonds	203,20EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	-0,49	+1,27	+4,10	+53,25	+54,24
Volatilität [%]	5,268	10,98	20,00	16,75	15,59	17,90
Sharpe-Ratio	-0,3585	0,0988	0,2021	0,2462	0,8704	0,4647
Hoch	206,35	209,10	210,70	210,70	210,70	210,70
Tief	204,00	199,44	180,98	180,98	122,98	100,50
Hist. Kurs	205,45	205,00	201,45	195,96	133,12	132,26
∅-Preis	205,65	205,58	201,92	200,25	170,39	151,89
∅-Volumen	2,05 Tsd.	2,02 Tsd.	5,11 Tsd.	8,10 Tsd.	9,80 Tsd.	12,02 Tsd.
Max. Verlust [%]	-0,4120	-3,563	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	19	113	113	113	525
Max. Verlustperiode (Kalendertage)	1	27	162	162	162	747

Quotes

Geld (15:50)203,35
Brief (15:50)203,35
Spread 0
Geld Stk.74
Brief Stk.74

Kursdaten

Eröffnungskurs205,50
Tageshoch205,50
Tagestief204,00
Kurs (09:27)204,00
Umsatz EUR5.100,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung205,15
Vortag-Hoch205,45
Vortag-Tief205,15
Vortag-Schlusskurs205,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}