iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,74EUR	11:34	8.574	1,71 Mio.
Tradegate	199,56EUR	11:45	4.663	930.548,28
Stuttgart	199,74EUR	11:01	2.433	485.967,42
L&S	199,52EUR	11:50	1.242	247.803,84
Quotrix	200,15EUR	09:36	1.051	210.357,65
Berlin	200,00EUR	08:19
Düsseldorf	199,80EUR	11:17
Frankfurt	199,74EUR	11:07
Hannover	200,00EUR	09:17
München	200,00EUR	08:19
Hamburg	200,00EUR	16.12.	1	200,00
EUR-Fonds	197,39EUR	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	+1,24	+2,95	+18,54	+70,24	+71,76
Volatilität [%]	10,15	13,96	13,44	17,42	14,47	17,51
Sharpe-Ratio	2,814	0,9821	0,3383	0,9460	1,145	0,5842
Hoch	202,35	202,35	204,30	204,30	204,30	204,30
Tief	198,86	190,32	190,32	160,62	116,58	100,50
Hist. Kurs	199,04	197,56	194,26	168,72	117,48	116,44
∅-Preis	200,50	196,58	198,41	191,76	158,16	144,16
∅-Volumen	7,83 Tsd.	9,36 Tsd.	11,32 Tsd.	18,45 Tsd.	10,43 Tsd.	14,87 Tsd.
Max. Verlust [%]	-0,7690	-3,665	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	13	48	48	91	525
Max. Verlustperiode (Kalendertage)	4	17	68	68	127	747

Quotes

Geld (11:35)199,68
Brief (11:35)199,68
Spread 0
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs199,92
Tageshoch200,00
Tagestief199,92
Kurs (16.12.2025)200,00
Umsatz EUR200,00
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung201,00
Vortag-Hoch201,00
Vortag-Tief201,00
Vortag-Schlusskurs201,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}