iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,15EUR	16:58	56.104	11,68 Mio.
Tradegate	207,70EUR	17:14	34.696	7,21 Mio.
Stuttgart	208,10EUR	16:30	9.840	2,05 Mio.
L&S	207,75EUR	17:13	301	62.532,75
Quotrix	208,50EUR	16:16	198	41.283,00
Frankfurt	209,00EUR	14:55	60	12.540,00
Düsseldorf	208,45EUR	16:16	25	5.211,25
Hamburg	210,35EUR	08:02
Hannover	210,35EUR	08:02
EUR-Fonds	207,23EUR	29.09.
München	209,60EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	-3,77	+13,15	+7,17	+62,89	+61,96
Volatilität [%]	4,363	9,109	15,98	16,64	15,57	17,73
Sharpe-Ratio	4,023	-5,415	1,422	0,3579	0,9787	0,5097
Hoch	211,75	218,70	218,70	218,70	218,70	218,70
Tief	208,50	208,50	183,66	180,98	122,98	100,50
Hist. Kurs	209,00	218,60	185,90	196,28	129,14	129,88
∅-Preis	209,23	212,02	206,76	203,76	177,61	156,19
∅-Volumen	1,54 Tsd.	1,02 Tsd.	2,88 Tsd.	6,13 Tsd.	9,39 Tsd.	11,29 Tsd.
Max. Verlust [%]	-0,2392	-4,620	-4,620	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	22	25	119	119	525
Max. Verlustperiode (Kalendertage)	1	32	35	170	170	747

Quotes

Geld (16:50)207,95
Brief (16:50)207,95
Spread 0
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs210,35
Tageshoch210,35
Tagestief210,35
Kurs (08:02)210,35

Kursdaten Vortag

Vortag-Eröffnung209,35
Vortag-Hoch209,65
Vortag-Tief209,35
Vortag-Schlusskurs209,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}