iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,48EUR	17:50	104.360	20,82 Mio.
Tradegate	200,30EUR	21:43	26.394	5,29 Mio.
Stuttgart	200,35EUR	21:55	6.820	1,37 Mio.
L&S	200,30EUR	22:03	6.393	1,28 Mio.
Quotrix	199,98EUR	14:32	283	56.594,34
München	200,50EUR	14:17	46	9.223,00
Düsseldorf	200,25EUR	21:46	13	2.603,25
Frankfurt	200,10EUR	19:26	13	2.601,30
EUR-Fonds	197,51EUR	24.04.
Hamburg	199,84EUR	09:09
Hannover	200,10EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,09	+6,97	-0,43	+8,70	+49,33	+53,96
Volatilität [%]	11,97	24,56	19,03	16,46	15,32	17,84
Sharpe-Ratio	-12,17	3,354	-0,0772	0,4555	0,8071	0,4533
Hoch	204,10	204,10	210,70	210,70	210,70	210,70
Tief	199,46	183,66	180,98	180,92	122,98	100,50
Hist. Kurs	204,10	186,82	200,70	183,84	133,82	129,80
∅-Preis	201,94	195,00	200,06	198,94	166,52	149,49
∅-Volumen	4,90 Tsd.	5,75 Tsd.	7,63 Tsd.	13,80 Tsd.	10,32 Tsd.	12,40 Tsd.
Max. Verlust [%]	-2,273	-2,344	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	6	71	71	91	525
Max. Verlustperiode (Kalendertage)	6	8	101	101	127	747

Kursdaten

Eröffnungskurs199,84
Tageshoch199,84
Tagestief199,84
Kurs (09:09)199,84

Kursdaten Vortag

Vortag-Eröffnung199,46
Vortag-Hoch199,46
Vortag-Tief199,46
Vortag-Schlusskurs199,46

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}