iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	200,10EUR	21:46	38.221	7,65 Mio.
Xetra	200,85EUR	17:50	37.442	7,52 Mio.
Stuttgart	200,30EUR	21:55	3.719	744.915,70
Quotrix	200,30EUR	21:12	1.992	398.997,60
L&S	200,70EUR	18:23	556	111.589,20
Frankfurt	200,35EUR	19:36	502	100.575,70
Hannover	200,30EUR	08:07	83	16.624,90
München	200,40EUR	08:00	30	6.012,00
Düsseldorf	200,05EUR	21:47	5	1.000,25
EUR-Fonds	198,94EUR	11.05.
Hamburg	200,60EUR	09:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	+1,66	+1,00	+2,84	+50,17	+57,16
Volatilität [%]	34,24	21,74	20,20	16,75	15,51	17,88
Sharpe-Ratio	0,7935	1,383	0,1691	0,1684	0,8302	0,4852
Hoch	206,75	206,75	210,70	210,70	210,70	210,70
Tief	199,62	194,96	180,98	180,98	122,98	100,50
Hist. Kurs	201,05	197,32	198,62	195,06	133,58	127,64
∅-Preis	202,86	200,38	200,23	199,40	167,50	150,08
∅-Volumen	2,68 Tsd.	3,89 Tsd.	7,55 Tsd.	13,19 Tsd.	10,33 Tsd.	12,18 Tsd.
Max. Verlust [%]	-1,991	-3,508	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	11	81	81	91	525
Max. Verlustperiode (Kalendertage)	2	18	116	116	127	747

Kursdaten

Eröffnungskurs200,60
Tageshoch200,60
Tagestief200,60
Kurs (09:08)200,60

Kursdaten Vortag

Vortag-Eröffnung201,85
Vortag-Hoch201,85
Vortag-Tief201,85
Vortag-Schlusskurs201,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}