iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,18EUR	17:50	61.385	11,98 Mio.
Tradegate	195,04EUR	19:34	26.902	5,25 Mio.
Stuttgart	195,26EUR	19:00	3.125	610.187,50
L&S	195,12EUR	19:48	910	177.559,20
Quotrix	195,32EUR	18:08	699	136.528,68
Frankfurt	195,20EUR	19:33	388	75.737,60
Düsseldorf	195,08EUR	18:46	100	19.508,00
Hannover	193,98EUR	15:28	100	19.398,00
Hamburg	195,16EUR	11:27	59	11.514,44
München	195,60EUR	11.03.	92	17.995,20
EUR-Fonds	193,65EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,69	-6,04	-0,35	+3,13	+50,52	+58,13
Volatilität [%]	44,55	27,54	15,68	18,00	14,82	17,53
Sharpe-Ratio	-3,104	-2,742	-0,0414	0,1726	0,8607	0,4955
Hoch	200,55	209,30	210,70	210,70	210,70	210,70
Tief	189,94	189,94	189,94	160,62	122,36	100,50
Hist. Kurs	200,55	207,70	195,84	189,24	129,66	123,42
∅-Preis	196,58	203,73	201,10	197,57	164,07	147,98
∅-Volumen	6,84 Tsd.	10,34 Tsd.	8,93 Tsd.	17,99 Tsd.	10,66 Tsd.	14,18 Tsd.
Max. Verlust [%]	-4,343	-8,342	-8,951	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	8	56	56	91	525
Max. Verlustperiode (Kalendertage)	6	12	85	85	127	747

Quotes

Geld (19:35)195,02
Brief (19:35)195,06
Spread (in %)0,0400 (0,02 %)
Geld Stk.52
Brief Stk.52

Kursdaten

Eröffnungskurs194,04
Tageshoch195,16
Tagestief194,04
Kurs (11:27)195,16
Umsatz EUR11.514,44
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung195,96
Vortag-Hoch195,96
Vortag-Tief195,96
Vortag-Schlusskurs195,96

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}