iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,15EUR	13:09	19.975	4,10 Mio.
Xetra	204,65EUR	13:00	12.366	2,53 Mio.
Quotrix	205,00EUR	13:15	617	126.485,00
Stuttgart	204,70EUR	12:46	213	43.601,10
L&S	205,00EUR	13:15	200	41.000,00
Frankfurt	205,25EUR	10:25	40	8.210,00
Düsseldorf	204,90EUR	10:03
Hamburg	204,05EUR	08:25
Hannover	203,90EUR	08:27
München	204,05EUR	08:25
EUR-Fonds	202,66EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-0,87	-0,20	+0,69	+51,31	+59,12
Volatilität [%]	12,39	13,07	20,04	16,86	15,58	17,82
Sharpe-Ratio	-3,970	-1,167	-0,0437	-0,0077	0,8247	0,4898
Hoch	206,55	212,70	212,70	212,70	212,70	212,70
Tief	203,55	203,55	180,98	180,98	122,98	100,50
Hist. Kurs	205,10	205,85	204,45	202,65	134,86	128,24
∅-Preis	205,50	206,79	202,07	200,84	172,18	152,95
∅-Volumen	82,54	4,29 Tsd.	5,16 Tsd.	7,73 Tsd.	9,61 Tsd.	11,81 Tsd.
Max. Verlust [%]	-1,452	-4,167	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	9	85	119	119	525
Max. Verlustperiode (Kalendertage)	2	11	124	170	170	747

Quotes

Geld (13:01)205,10
Brief (13:01)205,10
Spread 0
Geld Stk.74
Brief Stk.74

Kursdaten

Eröffnungskurs204,15
Tageshoch204,15
Tagestief204,05
Kurs (08:25)204,05

Kursdaten Vortag

Vortag-Eröffnung203,80
Vortag-Hoch203,80
Vortag-Tief203,55
Vortag-Schlusskurs203,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}