iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	202,50EUR	10:16	11.883	2,41 Mio.
Tradegate	203,15EUR	10:29	5.148	1,05 Mio.
Stuttgart	202,30EUR	09:34	2.211	447.285,30
L&S	203,05EUR	10:29	517	104.976,85
Quotrix	202,40EUR	09:04	121	24.490,40
Düsseldorf	202,50EUR	10:02	65	13.162,50
Hamburg	202,95EUR	09:26
Hannover	202,50EUR	08:09
München	202,70EUR	08:03
Frankfurt	202,65EUR	05.02.	337	68.293,05
EUR-Fonds	200,74EUR	05.02.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	-1,43	+2,53	+12,07	+56,89	+69,61
Volatilität [%]	11,25	10,74	11,78	17,13	14,38	17,30
Sharpe-Ratio	3,960	-1,015	0,4173	0,6680	0,9819	0,5817
Hoch	207,70	210,70	210,70	210,70	210,70	210,70
Tief	202,45	202,45	190,32	160,62	122,36	100,50
Hist. Kurs	202,70	205,90	197,94	181,10	129,36	119,66
∅-Preis	203,85	206,55	200,13	195,97	161,73	146,37
∅-Volumen	450,89	3,62 Tsd.	9,73 Tsd.	17,86 Tsd.	10,43 Tsd.	14,27 Tsd.
Max. Verlust [%]	-0,3659	-3,916	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	18	56	56	91	525
Max. Verlustperiode (Kalendertage)	3	24	85	85	127	747

Quotes

Geld (10:16)203,05
Brief (10:16)203,05
Spread 0
Geld Stk.124
Brief Stk.124

Kursdaten

Eröffnungskurs202,95
Tageshoch202,95
Tagestief202,95
Kurs (09:26)202,95

Kursdaten Vortag

Vortag-Eröffnung204,20
Vortag-Hoch204,20
Vortag-Tief204,20
Vortag-Schlusskurs204,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}