iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,20EUR	13.05.	43.521	8,67 Mio.
Tradegate	199,86EUR	13.05.	26.034	5,20 Mio.
Stuttgart	199,78EUR	13.05.	1.544	308.460,32
L&S	199,88EUR	13.05.	801	160.103,88
Quotrix	199,52EUR	13.05.	317	63.247,84
Frankfurt	199,52EUR	13.05.	162	32.322,24
Düsseldorf	199,18EUR	13.05.	12	2.390,16
EUR-Fonds	197,18EUR	13.05.
Hamburg	199,16EUR	13.05.
Hannover	199,14EUR	13.05.
München	199,28EUR	13.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,30	+2,15	-1,36	+1,66	+49,59	+57,14
Volatilität [%]	12,70	21,04	20,12	16,74	15,51	17,87
Sharpe-Ratio	-17,08	1,234	-0,1473	0,0593	0,8062	0,4776
Hoch	206,75	206,75	210,70	210,70	210,70	210,70
Tief	199,04	194,96	180,98	180,98	122,98	100,50
Hist. Kurs	205,95	194,96	201,90	195,90	133,14	126,74
∅-Preis	202,66	200,47	200,22	199,43	167,63	150,20
∅-Volumen	2,68 Tsd.	2,75 Tsd.	7,52 Tsd.	12,70 Tsd.	10,32 Tsd.	12,16 Tsd.
Max. Verlust [%]	-3,355	-3,508	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	11	83	83	91	525
Max. Verlustperiode (Kalendertage)	6	18	120	120	127	747

Kursdaten

Eröffnungskurs199,16
Tageshoch199,16
Tagestief199,16
Kurs (13.05.2026)199,16

Kursdaten Vortag

Vortag-Eröffnung199,04
Vortag-Hoch199,04
Vortag-Tief199,04
Vortag-Schlusskurs199,04

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}