iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,10EUR	17:50	31.674	6,78 Mio.
Tradegate	214,20EUR	19:46	10.809	2,32 Mio.
Stuttgart	214,30EUR	19:15	4.979	1,07 Mio.
Quotrix	214,05EUR	16:12	388	83.051,40
L&S	214,20EUR	19:49	250	53.550,00
München	214,45EUR	17:00	122	26.162,90
Düsseldorf	214,35EUR	18:46	17	3.643,95
Frankfurt	214,05EUR	16:30	1	214,05
Hamburg	215,20EUR	08:07
Hannover	215,15EUR	08:04
EUR-Fonds	212,92EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,42	+4,92	+3,84	+7,22	+65,44	+61,54
Volatilität [%]	8,202	14,27	20,56	16,71	15,62	17,85
Sharpe-Ratio	-11,52	3,716	0,3682	0,3773	1,014	0,5082
Hoch	218,50	218,50	218,50	218,50	218,50	218,50
Tief	215,10	203,85	180,98	180,98	122,98	100,50
Hist. Kurs	218,30	205,10	207,25	200,70	130,08	133,22
∅-Preis	217,12	212,66	203,36	201,98	174,45	154,39
∅-Volumen	2,79 Tsd.	3,28 Tsd.	5,10 Tsd.	7,28 Tsd.	9,52 Tsd.	11,47 Tsd.
Max. Verlust [%]	-1,466	-1,757	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	2	85	119	119	525
Max. Verlustperiode (Kalendertage)	2	2	124	170	170	747

Quotes

Geld (19:22)214,20
Brief (19:22)214,25
Spread (in %)0,0500 (0,02 %)
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs215,15
Tageshoch215,20
Tagestief215,15
Kurs (08:07)215,20

Kursdaten Vortag

Vortag-Eröffnung215,10
Vortag-Hoch215,10
Vortag-Tief215,10
Vortag-Schlusskurs215,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}