iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,60EUR	17:17	52.354	10,97 Mio.
Tradegate	209,75EUR	17:28	14.023	2,94 Mio.
Stuttgart	209,65EUR	17:00	3.101	650.124,65
L&S	209,65EUR	17:29	466	97.696,90
Quotrix	209,80EUR	15:59	433	90.843,40
Frankfurt	209,45EUR	16:39	122	25.552,90
Düsseldorf	209,50EUR	15:16	1	209,50
Hamburg	211,75EUR	08:05
Hannover	211,75EUR	08:05
München	211,90EUR	08:15
EUR-Fonds	208,70EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	-1,21	+12,17	+8,06	+62,71	+59,33
Volatilität [%]	10,91	9,333	16,28	16,65	15,59	17,73
Sharpe-Ratio	2,856	-2,097	1,291	0,4059	0,9748	0,4911
Hoch	212,25	218,70	218,70	218,70	218,70	218,70
Tief	209,60	209,60	180,98	180,98	122,98	100,50
Hist. Kurs	209,90	214,35	188,78	195,96	130,14	132,90
∅-Preis	211,06	213,45	205,93	203,50	177,08	155,88
∅-Volumen	2,45 Tsd.	775,97	3,57 Tsd.	6,11 Tsd.	9,40 Tsd.	11,30 Tsd.
Max. Verlust [%]	-0,6832	-4,094	-4,511	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	17	25	119	119	525
Max. Verlustperiode (Kalendertage)	5	25	35	170	170	747

Quotes

Geld (17:03)209,45
Brief (17:03)209,45
Spread 0
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs211,75
Tageshoch211,75
Tagestief211,75
Kurs (08:05)211,75

Kursdaten Vortag

Vortag-Eröffnung211,00
Vortag-Hoch211,00
Vortag-Tief211,00
Vortag-Schlusskurs211,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}