iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,00EUR	17:51	96.523	19,59 Mio.
Tradegate	204,65EUR	21:53	46.932	9,60 Mio.
Stuttgart	204,95EUR	21:15	8.379	1,72 Mio.
Quotrix	203,00EUR	17:35	909	184.527,00
L&S	204,55EUR	23:01	418	85.501,90
München	204,50EUR	10:41	111	22.699,50
Frankfurt	204,75EUR	19:31	65	13.308,75
EUR-Fonds	200,95EUR	21.05.
Düsseldorf	203,35EUR	09:19
Hamburg	203,50EUR	09:21
Hannover	203,50EUR	08:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	+0,27	+6,82	+2,32	+48,89	+55,34
Volatilität [%]	33,40	22,08	19,85	16,99	15,62	17,88
Sharpe-Ratio	0,3905	-0,4452	0,5793	0,0386	0,7690	0,4533
Hoch	203,50	206,75	210,70	210,70	210,70	210,70
Tief	196,66	196,66	180,98	180,98	122,98	100,50
Hist. Kurs	200,95	202,95	190,50	198,88	136,68	131,00
∅-Preis	200,39	200,63	200,47	199,52	168,11	150,53
∅-Volumen		1,58 Tsd.	5,96 Tsd.	12,57 Tsd.	10,29 Tsd.	12,12 Tsd.
Max. Verlust [%]	-2,135	-4,511	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	10	89	89	91	525
Max. Verlustperiode (Kalendertage)	4	14	128	128	128	747

Kursdaten

Eröffnungskurs203,50
Tageshoch203,50
Tagestief203,50
Kurs (09:21)203,50

Kursdaten Vortag

Vortag-Eröffnung201,30
Vortag-Hoch201,30
Vortag-Tief201,30
Vortag-Schlusskurs201,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}