iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,85EUR	17:50	70.307	14,75 Mio.
Tradegate	210,10EUR	19:43	16.205	3,40 Mio.
Stuttgart	209,90EUR	19:01	3.348	702.745,20
L&S	210,15EUR	19:49	1.048	220.237,20
Quotrix	209,70EUR	18:43	640	134.208,00
Frankfurt	210,10EUR	19:21	117	24.581,70
Hamburg	209,80EUR	08:40
Hannover	209,80EUR	08:40
München	209,80EUR	08:44
Düsseldorf	209,60EUR	18:46
EUR-Fonds	207,82EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	+2,82	+2,57	+4,95	+53,05	+58,22
Volatilität [%]	29,23	17,62	20,60	17,07	15,68	17,85
Sharpe-Ratio	2,544	1,962	0,2689	0,2605	0,8518	0,4875
Hoch	210,15	212,70	212,70	212,70	212,70	212,70
Tief	203,85	203,55	180,98	180,98	122,98	100,50
Hist. Kurs	207,70	204,05	204,55	199,90	137,08	132,60
∅-Preis	207,24	207,21	202,13	201,00	172,79	153,36
∅-Volumen	1,84 Tsd.	4,53 Tsd.	5,17 Tsd.	7,49 Tsd.	9,57 Tsd.	11,76 Tsd.
Max. Verlust [%]	-1,757	-4,167	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	16	85	119	119	525
Max. Verlustperiode (Kalendertage)	2	22	124	170	170	747

Quotes

Geld (19:04)210,10
Brief (19:04)210,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs209,20
Tageshoch209,80
Tagestief209,20
Kurs (08:40)209,80

Kursdaten Vortag

Vortag-Eröffnung209,35
Vortag-Hoch210,15
Vortag-Tief209,35
Vortag-Schlusskurs210,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}