iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	186,80EUR	11:12	38.560	7,20 Mio.
Tradegate	186,70EUR	11:26	9.953	1,86 Mio.
Stuttgart	185,92EUR	10:52	2.650	492.688,00
L&S	186,72EUR	11:28	658	122.861,76
Quotrix	187,00EUR	11:13	80	14.960,00
Hamburg	186,82EUR	08:00	13	2.428,66
Frankfurt	186,98EUR	11:08	3	560,94
Düsseldorf	185,80EUR	10:17
Hannover	187,06EUR	08:04
München	187,16EUR	08:04
EUR-Fonds	185,56EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,96	-9,60	-4,16	-1,67	+48,86	+50,49
Volatilität [%]	43,85	32,76	17,09	18,50	14,89	17,68
Sharpe-Ratio	-4,188	-3,564	-0,4161	-0,0501	0,8493	0,4446
Hoch	197,40	209,30	210,70	210,70	210,70	210,70
Tief	180,98	180,98	180,98	160,62	122,98	100,50
Hist. Kurs	194,52	206,65	194,92	190,00	125,50	124,14
∅-Preis	191,27	197,80	200,90	197,61	164,85	148,41
∅-Volumen	18,86 Tsd.	13,86 Tsd.	9,38 Tsd.	16,46 Tsd.	10,78 Tsd.	14,21 Tsd.
Max. Verlust [%]	-6,018	-11,36	-11,95	-13,23	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	16	56	56	91	525
Max. Verlustperiode (Kalendertage)	5	24	85	85	127	747

Quotes

Geld (11:14)187,08
Brief (11:14)187,08
Spread 0
Geld Stk.134
Brief Stk.134

Kursdaten

Eröffnungskurs186,82
Tageshoch186,82
Tagestief186,82
Kurs (08:00)186,82
Umsatz EUR2.428,66
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung181,58
Vortag-Hoch190,78
Vortag-Tief180,98
Vortag-Schlusskurs188,78

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}