iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,66EUR	11.03.	116.286	22,75 Mio.
Tradegate	195,68EUR	11.03.	46.308	9,06 Mio.
Stuttgart	195,62EUR	11.03.	6.587	1,29 Mio.
L&S	195,44EUR	11.03.	2.994	585.147,36
Quotrix	195,52EUR	11.03.	1.609	314.591,68
Frankfurt	195,68EUR	11.03.	255	49.898,40
München	195,60EUR	11.03.	92	17.995,20
Hamburg	195,96EUR	11.03.	51	9.993,96
Düsseldorf	195,58EUR	11.03.	1	195,58
EUR-Fonds	193,65EUR	11.03.
Hannover	197,38EUR	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,19	-5,06	+0,14	+5,43	+51,13	+58,47
Volatilität [%]	43,63	27,35	15,53	18,03	14,80	17,52
Sharpe-Ratio	-0,9330	-1,743	0,1627	0,3543	0,8958	0,5102
Hoch	200,55	209,30	210,70	210,70	210,70	210,70
Tief	189,94	189,94	189,94	160,62	122,36	100,50
Hist. Kurs	200,35	206,40	195,68	185,86	129,66	123,66
∅-Preis	197,46	204,26	201,10	197,53	164,02	147,92
∅-Volumen	14,34 Tsd.	10,11 Tsd.	8,85 Tsd.	17,95 Tsd.	10,66 Tsd.	14,22 Tsd.
Max. Verlust [%]	-4,343	-8,342	-8,951	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	7	56	56	91	525
Max. Verlustperiode (Kalendertage)	5	11	85	85	127	747

Kursdaten

Eröffnungskurs195,96
Tageshoch195,96
Tagestief195,96
Kurs (11.03.2026)195,96
Umsatz EUR9.993,96
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung198,88
Vortag-Hoch198,88
Vortag-Tief198,88
Vortag-Schlusskurs198,88

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}