iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,70EUR	06.02.	54.814	11,22 Mio.
Tradegate	205,00EUR	06.02.	19.822	4,06 Mio.
Stuttgart	205,05EUR	06.02.	6.544	1,34 Mio.
Quotrix	204,65EUR	06.02.	3.432	702.358,80
L&S	205,05EUR	06.02.	718	147.225,90
Hannover	203,85EUR	06.02.	696	141.879,60
Hamburg	203,95EUR	06.02.	120	24.474,00
Düsseldorf	204,90EUR	06.02.	94	19.260,60
München	204,00EUR	06.02.	54	11.016,00
Frankfurt	204,70EUR	06.02.	11	2.251,70
EUR-Fonds	202,62EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	-1,57	+2,77	+11,75	+57,88	+70,44
Volatilität [%]	9,985	10,48	11,77	17,11	14,38	17,29
Sharpe-Ratio	2,919	-1,861	0,3520	0,6164	0,9822	0,5800
Hoch	207,70	210,70	210,70	210,70	210,70	210,70
Tief	202,45	202,45	190,32	160,62	122,36	100,50
Hist. Kurs	202,70	207,20	198,46	182,50	129,18	119,66
∅-Preis	203,87	206,46	200,18	196,06	161,83	146,41
∅-Volumen	4,45 Tsd.	4,46 Tsd.	9,84 Tsd.	17,94 Tsd.	10,45 Tsd.	14,28 Tsd.
Max. Verlust [%]	-0,4879	-3,916	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	19	56	56	91	525
Max. Verlustperiode (Kalendertage)	3	25	85	85	127	747

Kursdaten

Eröffnungskurs202,95
Tageshoch203,95
Tagestief202,95
Kurs (06.02.2026)203,95
Umsatz EUR24.474,00
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung204,20
Vortag-Hoch204,20
Vortag-Tief204,20
Vortag-Schlusskurs204,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}