iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,10EUR	19.12.	57.687	11,60 Mio.
Tradegate	201,00EUR	19.12.	25.204	5,07 Mio.
Stuttgart	200,95EUR	19.12.	1.635	328.553,25
Quotrix	201,05EUR	19.12.	1.569	315.447,45
L&S	200,75EUR	19.12.	833	167.224,75
Düsseldorf	201,05EUR	19.12.	100	20.105,00
Berlin	200,50EUR	19.12.	13	2.606,50
Frankfurt	201,35EUR	19.12.	6	1.208,10
EUR-Fonds	199,12EUR	19.12.
Hamburg	200,30EUR	19.12.
Hannover	200,20EUR	19.12.
München	200,05EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,62	+5,24	+4,07	+21,76	+71,81	+71,52
Volatilität [%]	5,305	7,489	13,24	17,32	14,45	17,50
Sharpe-Ratio	-6,244	7,908	0,4997	1,105	1,165	0,5819
Hoch	202,35	202,35	204,30	204,30	204,30	204,30
Tief	198,48	190,32	190,32	160,62	116,58	100,50
Hist. Kurs	201,55	190,32	192,46	164,50	116,58	116,78
∅-Preis	200,36	197,37	198,56	192,14	158,43	144,31
∅-Volumen	2,93 Tsd.	6,16 Tsd.	11,41 Tsd.	18,45 Tsd.	10,43 Tsd.	14,82 Tsd.
Max. Verlust [%]	-1,077	-1,077	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	5	5	51	51	91	525
Max. Verlustperiode (Kalendertage)	7	7	71	71	127	747

Kursdaten

Eröffnungskurs200,30
Tageshoch200,30
Tagestief200,30
Kurs (19.12.2025)200,30

Kursdaten Vortag

Vortag-Eröffnung198,48
Vortag-Hoch199,90
Vortag-Tief198,48
Vortag-Schlusskurs199,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}