iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,80EUR	17:50	43.845	9,20 Mio.
Tradegate	208,95EUR	21:57	32.982	6,89 Mio.
Stuttgart	208,95EUR	21:45	2.642	552.045,90
Frankfurt	208,90EUR	21:59	738	154.168,20
L&S	208,85EUR	23:01	408	85.210,80
Quotrix	209,10EUR	20:51	247	51.647,70
München	209,25EUR	19:05	16	3.348,00
EUR-Fonds	207,63EUR	06.10.
Hamburg	208,95EUR	08:13
Hannover	209,05EUR	08:13
Düsseldorf	208,85EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	-2,77	+10,03	+3,41	+65,13	+64,79
Volatilität [%]	22,27	11,21	15,72	16,65	15,61	17,74
Sharpe-Ratio	-1,906	-3,490	1,087	0,1444	1,007	0,5288
Hoch	210,35	214,90	218,70	218,70	218,70	218,70
Tief	205,75	205,75	189,90	180,98	122,98	100,50
Hist. Kurs	209,65	214,90	189,90	202,05	126,54	126,80
∅-Preis	208,03	210,38	207,20	203,88	178,09	156,43
∅-Volumen	2,25 Tsd.	1,42 Tsd.	2,58 Tsd.	6,10 Tsd.	9,37 Tsd.	11,23 Tsd.
Max. Verlust [%]	-2,187	-4,258	-5,878	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	21	26	119	119	525
Max. Verlustperiode (Kalendertage)	5	31	38	170	170	747

Kursdaten

Eröffnungskurs208,95
Tageshoch208,95
Tagestief208,95
Kurs (08:13)208,95

Kursdaten Vortag

Vortag-Eröffnung208,05
Vortag-Hoch208,35
Vortag-Tief208,05
Vortag-Schlusskurs208,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}