iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,55EUR	17:50	55.547	11,58 Mio.
Tradegate	208,50EUR	21:10	15.658	3,26 Mio.
Stuttgart	208,40EUR	20:34	10.855	2,26 Mio.
L&S	210,75EUR	10:18	500	105.375,00
Quotrix	208,35EUR	20:43	274	57.087,90
Frankfurt	208,40EUR	19:25	146	30.426,40
Hamburg	211,35EUR	08:11
Hannover	211,30EUR	08:12
München	211,50EUR	08:01
Düsseldorf	208,40EUR	20:46
EUR-Fonds	209,83EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	-2,27	+7,07	+8,12	+59,29	+58,27
Volatilität [%]	8,655	9,422	17,64	16,67	15,60	17,85
Sharpe-Ratio	8,704	-2,430	0,7786	0,4555	0,9445	0,4900
Hoch	212,25	218,70	218,70	218,70	218,70	218,70
Tief	209,65	209,65	180,98	180,98	122,98	100,50
Hist. Kurs	209,65	216,25	197,40	195,48	132,68	133,54
∅-Preis	210,32	214,03	205,47	203,32	176,70	155,67
∅-Volumen	551,25	363,54	3,63 Tsd.	6,09 Tsd.	9,38 Tsd.	11,37 Tsd.
Max. Verlust [%]	-0,0952	-4,094	-6,018	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	14	25	119	119	525
Max. Verlustperiode (Kalendertage)	2	20	35	170	170	747

Quotes

Geld (20:32)208,35
Brief (20:32)208,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs211,35
Tageshoch211,35
Tagestief211,35
Kurs (08:11)211,35

Kursdaten Vortag

Vortag-Eröffnung211,25
Vortag-Hoch212,25
Vortag-Tief211,25
Vortag-Schlusskurs212,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}