iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,50EUR	17:40	73.252	15,35 Mio.
Tradegate	209,30EUR	17:53	42.272	8,85 Mio.
Stuttgart	209,50EUR	17:30	19.554	4,10 Mio.
Quotrix	209,80EUR	17:16	1.566	328.546,80
L&S	209,35EUR	17:56	849	177.738,15
Düsseldorf	209,55EUR	17:25	93	19.488,15
Hamburg	209,90EUR	17:02	14	2.938,60
Frankfurt	209,65EUR	16:40
Hannover	209,45EUR	09:41
EUR-Fonds	204,84EUR	24.07.
München	204,10EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,34	+2,64	+1,45	+4,95	+55,09	+60,20
Volatilität [%]	19,11	15,09	20,24	16,85	15,63	17,81
Sharpe-Ratio	-1,719	-0,2430	-0,1349	0,0845	0,8202	0,4689
Hoch	209,90	212,70	212,70	212,70	212,70	212,70
Tief	203,85	203,55	180,98	180,98	122,98	100,50
Hist. Kurs	205,10	204,50	206,90	200,00	135,34	131,02
∅-Preis	205,23	206,81	202,07	200,92	172,64	153,24
∅-Volumen	1,98 Tsd.	4,52 Tsd.	5,20 Tsd.	7,64 Tsd.	9,58 Tsd.	11,76 Tsd.
Max. Verlust [%]	-1,757	-4,167	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	14	85	119	119	525
Max. Verlustperiode (Kalendertage)	2	18	124	170	170	747

Quotes

Geld (17:34)209,25
Brief (17:34)209,35
Spread (in %)0,1000 (0,05 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs208,95
Tageshoch209,90
Tagestief208,95
Kurs (17:02)209,90
Umsatz EUR2.938,60
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung203,85
Vortag-Hoch204,05
Vortag-Tief203,85
Vortag-Schlusskurs204,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}