iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	202,20EUR	09:23	13.375	2,70 Mio.
Tradegate	202,90EUR	09:36	10.072	2,04 Mio.
Stuttgart	202,70EUR	09:19	3.836	777.557,20
Quotrix	202,95EUR	09:39	2.115	429.239,25
Frankfurt	202,70EUR	09:19	160	32.432,00
München	202,65EUR	09:18	26	5.268,90
L&S	202,85EUR	09:36	19	3.854,15
Düsseldorf	202,60EUR	09:16
Hannover	202,70EUR	09:20
EUR-Fonds	201,14EUR	30.01.
Hamburg	202,70EUR	30.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,70	-0,30	+3,84	+12,03	+56,09	+73,01
Volatilität [%]	8,500	10,85	11,78	17,25	14,39	17,31
Sharpe-Ratio	-12,84	-0,4743	0,5336	0,6270	0,9586	0,5977
Hoch	206,90	210,70	210,70	210,70	210,70	210,70
Tief	202,70	202,70	190,32	160,62	122,36	100,50
Hist. Kurs	206,20	203,30	195,20	180,94	129,86	117,16
∅-Preis	205,19	206,78	199,92	195,56	161,42	146,12
∅-Volumen	1,52 Tsd.	3,86 Tsd.	9,86 Tsd.	17,85 Tsd.	10,45 Tsd.	14,35 Tsd.
Max. Verlust [%]	-2,030	-3,797	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	3	14	56	56	91	525
Max. Verlustperiode (Kalendertage)	3	18	85	85	127	747

Quotes

Geld (09:23)202,70
Brief (09:23)202,70
Spread 0
Geld Stk.124
Brief Stk.124

Kursdaten

Eröffnungskurs202,70
Tageshoch202,70
Tagestief202,70
Kurs (30.01.2026)202,70

Kursdaten Vortag

Vortag-Eröffnung204,55
Vortag-Hoch204,55
Vortag-Tief204,55
Vortag-Schlusskurs204,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}