iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,00EUR	17:51	102.443	21,51 Mio.
Tradegate	210,30EUR	19:29	23.869	5,02 Mio.
Stuttgart	210,50EUR	19:00	5.435	1,14 Mio.
Quotrix	208,65EUR	15:20	1.034	215.744,10
L&S	210,35EUR	19:35	543	114.220,05
Frankfurt	210,05EUR	18:30	325	68.266,25
Hannover	210,50EUR	09:40	20	4.210,00
Düsseldorf	210,20EUR	18:46	15	3.153,00
Hamburg	210,15EUR	12:19	9	1.891,35
München	209,60EUR	08:36
EUR-Fonds	206,98EUR	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	+2,76	+2,21	+5,55	+53,30	+59,42
Volatilität [%]	30,24	17,67	20,62	17,07	15,69	17,86
Sharpe-Ratio	5,035	1,728	0,2074	0,2770	0,8500	0,4927
Hoch	210,15	212,70	212,70	212,70	212,70	212,70
Tief	203,85	203,55	180,98	180,98	122,98	100,50
Hist. Kurs	204,90	204,50	205,60	199,10	137,08	131,82
∅-Preis	206,19	206,95	202,09	200,96	172,74	153,30
∅-Volumen	1,46 Tsd.	4,45 Tsd.	5,22 Tsd.	7,65 Tsd.	9,58 Tsd.	11,76 Tsd.
Max. Verlust [%]	-1,757	-4,167	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	15	85	119	119	525
Max. Verlustperiode (Kalendertage)	2	21	124	170	170	747

Quotes

Geld (18:56)210,50
Brief (18:56)210,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.72
Brief Stk.72

Kursdaten

Eröffnungskurs209,35
Tageshoch210,15
Tagestief209,35
Kurs (12:19)210,15
Umsatz EUR1.891,35
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung208,95
Vortag-Hoch209,90
Vortag-Tief208,95
Vortag-Schlusskurs209,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}