iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,10EUR	10.11.	65.152	14,14 Mio.
Tradegate	218,45EUR	10.11.	27.907	6,10 Mio.
Stuttgart	218,40EUR	10.11.	7.019	1,53 Mio.
Quotrix	218,45EUR	10.11.	1.676	366.122,20
L&S	218,25EUR	10.11.	30	6.547,50
Düsseldorf	218,35EUR	10.11.	5	1.091,75
München	217,25EUR	10.11.	2	434,50
Frankfurt	217,75EUR	10.11.	1	217,75
EUR-Fonds	214,93EUR	10.11.
Hamburg	218,30EUR	10.11.
Hannover	218,80EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,18	+5,97	+8,15	+10,17	+70,49	+60,54
Volatilität [%]	29,74	17,82	13,88	17,12	15,72	17,84
Sharpe-Ratio	-1,548	1,918	0,6053	0,3640	1,014	0,4695
Hoch	219,30	219,30	219,30	219,30	219,30	219,30
Tief	211,50	206,00	196,66	180,98	127,80	100,50
Hist. Kurs	213,65	206,00	201,85	198,14	128,04	135,98
∅-Preis	214,96	210,77	209,17	204,88	180,86	157,97
∅-Volumen	2,76 Tsd.	2,55 Tsd.	2,32 Tsd.	4,82 Tsd.	9,36 Tsd.	10,75 Tsd.
Max. Verlust [%]	-3,306	-3,306	-5,878	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	5	48	119	119	525
Max. Verlustperiode (Kalendertage)	4	7	68	170	170	747

Kursdaten

Eröffnungskurs218,30
Tageshoch218,30
Tagestief218,30
Kurs (10.11.2026)218,30

Kursdaten Vortag

Vortag-Eröffnung212,05
Vortag-Hoch212,05
Vortag-Tief212,05
Vortag-Schlusskurs212,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}