iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,16EUR	17:51	46.988	9,36 Mio.
Tradegate	199,54EUR	21:42	43.492	8,68 Mio.
Stuttgart	199,50EUR	21:55	5.893	1,18 Mio.
L&S	199,38EUR	23:01	834	166.282,92
Frankfurt	199,64EUR	19:25	421	84.048,44
Quotrix	199,78EUR	18:39	383	76.515,74
Düsseldorf	199,50EUR	21:46	330	65.835,00
Berlin	199,44EUR	18:11	88	17.550,72
EUR-Fonds	197,20EUR	05.11.
Hamburg	197,10EUR	09:12
Hannover	197,24EUR	08:57
München	197,18EUR	08:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	-2,76	+1,56	+23,85	+76,83	+85,35
Volatilität [%]	4,197	10,94	13,04	17,49	14,53	17,61
Sharpe-Ratio	-23,57	-2,671	0,1929	1,213	1,235	0,6707
Hoch	200,90	204,30	204,30	204,30	204,30	204,30
Tief	196,70	196,70	191,06	156,90	111,46	100,50
Hist. Kurs	200,90	202,70	194,08	159,14	111,46	106,34
∅-Preis	199,26	200,81	198,51	187,75	155,14	142,17
∅-Volumen	3,38 Tsd.	16,31 Tsd.	18,96 Tsd.	17,65 Tsd.	10,68 Tsd.	15,45 Tsd.
Max. Verlust [%]	-1,533	-3,632	-5,299	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	18	38	38	91	525
Max. Verlustperiode (Kalendertage)	6	26	54	54	127	747

Kursdaten

Eröffnungskurs197,10
Tageshoch197,10
Tagestief197,10
Kurs (09:12)197,10

Kursdaten Vortag

Vortag-Eröffnung196,70
Vortag-Hoch197,82
Vortag-Tief196,70
Vortag-Schlusskurs197,82

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}