iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,50EUR	05.11.	65.847	14,32 Mio.
Tradegate	215,90EUR	05.11.	38.108	8,23 Mio.
Quotrix	216,65EUR	05.11.	5.436	1,18 Mio.
Stuttgart	215,90EUR	05.11.	4.322	933.119,80
L&S	215,30EUR	05.11.	1.172	252.331,60
Frankfurt	216,15EUR	05.11.	684	147.846,60
München	215,85EUR	05.11.	38	8.202,30
Düsseldorf	215,80EUR	05.11.	8	1.726,40
EUR-Fonds	214,75EUR	05.11.
Hamburg	219,30EUR	05.11.
Hannover	219,20EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,27	+5,31	+9,86	+11,26	+72,46	+60,90
Volatilität [%]	13,68	14,16	14,14	16,85	15,62	17,78
Sharpe-Ratio	7,942	2,905	1,001	0,5100	1,071	0,4887
Hoch	219,30	219,30	219,30	219,30	219,30	219,30
Tief	211,50	206,00	196,66	180,98	126,70	100,50
Hist. Kurs	212,35	208,25	199,62	197,10	127,16	136,30
∅-Preis	213,80	209,67	208,92	204,67	180,37	157,79
∅-Volumen	3,14 Tsd.	2,93 Tsd.	2,42 Tsd.	4,84 Tsd.	9,34 Tsd.	10,97 Tsd.
Max. Verlust [%]	-0,7933	-1,940	-5,878	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	7	48	119	119	525
Max. Verlustperiode (Kalendertage)	4	9	68	170	170	747

Kursdaten

Eröffnungskurs218,95
Tageshoch219,30
Tagestief218,95
Kurs (05.11.2026)219,30

Kursdaten Vortag

Vortag-Eröffnung212,75
Vortag-Hoch216,10
Vortag-Tief212,75
Vortag-Schlusskurs216,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}