iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,72EUR	17:51	65.137	13,01 Mio.
Tradegate	199,36EUR	20:52	35.456	7,07 Mio.
Stuttgart	199,24EUR	20:15	3.757	748.544,68
L&S	199,36EUR	21:06	3.089	615.823,04
Quotrix	199,94EUR	17:39	2.612	522.243,28
Frankfurt	199,24EUR	19:40	344	68.538,56
München	199,16EUR	09:04	4	796,64
Hannover	199,72EUR	17:04	1	199,72
Hamburg	199,14EUR	09:16
Düsseldorf	199,28EUR	20:46
EUR-Fonds	197,11EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	+1,92	-0,39	+13,35	+49,98	+51,32
Volatilität [%]	20,01	29,32	18,83	16,69	15,23	17,82
Sharpe-Ratio	2,087	0,8909	-0,0539	0,7196	0,8245	0,4370
Hoch	199,16	199,64	210,70	210,70	210,70	210,70
Tief	194,96	180,98	180,98	175,08	122,98	100,50
Hist. Kurs	197,82	195,38	199,92	175,68	132,78	131,60
∅-Preis	197,56	192,28	199,98	198,53	165,99	149,17
∅-Volumen	4,03 Tsd.	9,13 Tsd.	8,01 Tsd.	14,19 Tsd.	10,29 Tsd.	12,47 Tsd.
Max. Verlust [%]	-1,446	-6,018	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	12	65	65	91	525
Max. Verlustperiode (Kalendertage)	4	20	93	93	127	747

Quotes

Geld (20:53)199,40
Brief (20:53)199,42
Spread (in %)0,0200 (0,01 %)
Geld Stk.51
Brief Stk.51

Kursdaten

Eröffnungskurs199,14
Tageshoch199,14
Tagestief199,14
Kurs (09:16)199,14

Kursdaten Vortag

Vortag-Eröffnung199,16
Vortag-Hoch199,16
Vortag-Tief199,16
Vortag-Schlusskurs199,16

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}