iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	205,30EUR	08:43	11.090	2,28 Mio.
L&S	205,35EUR	08:44	378	77.622,30
Stuttgart	204,85EUR	08:00	56	11.471,60
München	205,15EUR	08:28	55	11.283,25
Hannover	205,20EUR	08:30	10	2.052,00
Quotrix	204,90EUR	07:44	4	819,60
Hamburg	205,10EUR	08:29
Xetra	206,60EUR	10.07.	62.409	12,89 Mio.
Frankfurt	207,00EUR	10.07.	64	13.248,00
EUR-Fonds	204,59EUR	10.07.
Düsseldorf	206,80EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,35	+0,98	-1,54	+1,79	+56,14	+54,35
Volatilität [%]	11,64	13,35	19,98	16,86	15,57	17,86
Sharpe-Ratio	-10,86	1,611	-0,0620	0,1253	0,9143	0,4677
Hoch	212,70	212,70	212,70	212,70	212,70	212,70
Tief	205,10	199,44	180,98	180,98	122,98	100,50
Hist. Kurs	212,20	203,10	208,30	201,50	131,36	132,88
∅-Preis	209,93	206,48	202,34	200,73	171,61	152,63
∅-Volumen	13,88 Tsd.	4,59 Tsd.	5,57 Tsd.	7,78 Tsd.	9,65 Tsd.	11,90 Tsd.
Max. Verlust [%]	-2,684	-2,684	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	7	119	119	119	525
Max. Verlustperiode (Kalendertage)	4	9	170	170	170	747

Quotes

Geld (08:29)205,20
Brief (08:29)205,35
Spread (in %)0,1500 (0,07 %)
Geld Stk.74
Brief Stk.74

Kursdaten

Eröffnungskurs205,10
Tageshoch205,10
Tagestief205,10
Kurs (08:29)205,10

Kursdaten Vortag

Vortag-Eröffnung206,75
Vortag-Hoch207,00
Vortag-Tief206,75
Vortag-Schlusskurs207,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}