iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,55EUR	03.06.	71.589	14,64 Mio.
Tradegate	204,25EUR	03.06.	30.920	6,32 Mio.
Stuttgart	204,10EUR	03.06.	5.258	1,07 Mio.
Frankfurt	204,15EUR	03.06.	1.305	266.415,75
Quotrix	204,00EUR	03.06.	1.096	223.584,00
L&S	203,95EUR	03.06.	210	42.829,50
Düsseldorf	204,55EUR	03.06.	51	10.432,05
Hamburg	206,30EUR	03.06.	10	2.063,00
EUR-Fonds	202,44EUR	03.06.
Hannover	206,35EUR	03.06.
München	206,65EUR	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,34	+4,75	+4,78	+4,16	+54,09	+56,08
Volatilität [%]	5,841	20,89	19,81	16,90	15,58	17,88
Sharpe-Ratio	-11,45	2,698	0,5202	0,2256	0,8744	0,4738
Hoch	209,10	209,10	210,70	210,70	210,70	210,70
Tief	206,30	196,66	180,98	180,98	122,98	100,50
Hist. Kurs	209,10	196,94	196,88	198,06	133,88	132,18
∅-Preis	207,64	203,24	201,33	199,79	169,02	151,05
∅-Volumen	6,06 Tsd.	1,94 Tsd.	5,61 Tsd.	8,47 Tsd.	10,29 Tsd.	12,12 Tsd.
Max. Verlust [%]	-1,028	-4,511	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	12	98	98	98	525
Max. Verlustperiode (Kalendertage)	6	16	141	141	141	747

Kursdaten

Eröffnungskurs206,30
Tageshoch206,30
Tagestief206,30
Kurs (03.06.2026)206,30
Umsatz EUR2.063,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung208,25
Vortag-Hoch208,25
Vortag-Tief206,95
Vortag-Schlusskurs206,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}