iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,90EUR	13:25	29.731	6,21 Mio.
Tradegate	209,05EUR	13:32	9.848	2,06 Mio.
Stuttgart	208,90EUR	13:15	2.531	528.725,90
Quotrix	208,90EUR	13:00	426	88.991,40
L&S	208,85EUR	13:42	353	73.724,05
Hamburg	208,30EUR	11:52	130	27.079,00
Frankfurt	208,95EUR	13:03	63	13.163,85
Düsseldorf	208,85EUR	13:16	33	6.892,05
Hannover	208,25EUR	09:04
München	208,30EUR	08:12
EUR-Fonds	205,98EUR	08.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+4,41	+3,43	+23,34	+68,72	+73,76
Volatilität [%]	2,567	6,931	13,03	17,33	14,38	17,37
Sharpe-Ratio	61,94	9,239	0,4512	1,187	1,138	0,6021
Hoch	208,60	208,60	208,60	208,60	208,60	208,60
Tief	203,30	198,48	190,32	160,62	122,36	100,50
Hist. Kurs	203,30	199,50	201,40	168,88	123,46	119,88
∅-Preis	206,00	202,04	199,13	193,48	159,64	144,98
∅-Volumen	1,03 Tsd.	3,72 Tsd.	10,02 Tsd.	18,40 Tsd.	10,42 Tsd.	14,61 Tsd.
Max. Verlust [%]		-1,077	-6,843	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)		8	56	56	91	525
Max. Verlustperiode (Kalendertage)		17	85	85	127	747

Quotes

Geld (13:24)208,95
Brief (13:24)208,95
Spread 0
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs208,35
Tageshoch208,35
Tagestief208,30
Kurs (11:52)208,30
Umsatz EUR27.079,00
Gehand. Stk.130

Kursdaten Vortag

Vortag-Eröffnung208,60
Vortag-Hoch208,60
Vortag-Tief208,60
Vortag-Schlusskurs208,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}