iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	218,50EUR	12:10	9.756	2,13 Mio.
Xetra	218,15EUR	11:57	4.628	1,01 Mio.
Stuttgart	218,05EUR	11:30	2.516	548.613,80
L&S	218,40EUR	12:10	211	46.082,40
Quotrix	217,95EUR	11:00	75	16.346,25
Frankfurt	217,90EUR	11:16	23	5.011,70
Hamburg	217,65EUR	08:03
Düsseldorf	217,90EUR	11:16
Hannover	217,55EUR	08:03
München	217,55EUR	08:01
EUR-Fonds	214,62EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	+5,60	+5,91	+7,77	+63,75	+60,39
Volatilität [%]	7,767	14,48	20,49	16,70	15,64	17,84
Sharpe-Ratio	9,430	4,445	0,5917	0,4284	0,9976	0,5038
Hoch	218,30	218,30	218,30	218,30	218,30	218,30
Tief	215,70	203,55	180,98	180,98	122,98	100,50
Hist. Kurs	215,70	206,10	205,50	201,95	132,92	135,70
∅-Preis	217,31	210,70	203,09	201,75	174,01	154,12
∅-Volumen	2,31 Tsd.	2,95 Tsd.	5,29 Tsd.	7,62 Tsd.	9,52 Tsd.	11,53 Tsd.
Max. Verlust [%]	-0,1837	-1,757	-11,36	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	4	85	119	119	525
Max. Verlustperiode (Kalendertage)	2	6	124	170	170	747

Quotes

Geld (11:45)218,20
Brief (11:45)218,20
Spread 0
Geld Stk.69
Brief Stk.69

Kursdaten

Eröffnungskurs217,70
Tageshoch217,70
Tagestief217,65
Kurs (08:03)217,65

Kursdaten Vortag

Vortag-Eröffnung217,80
Vortag-Hoch218,30
Vortag-Tief217,80
Vortag-Schlusskurs218,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}