iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,25EUR	15:22	84.507	17,35 Mio.
Tradegate	205,00EUR	15:30	40.312	8,26 Mio.
Stuttgart	205,25EUR	14:30	11.684	2,40 Mio.
L&S	204,95EUR	15:38	551	112.927,45
Quotrix	205,30EUR	14:53	275	56.457,50
Düsseldorf	205,35EUR	14:14	51	10.472,85
München	205,05EUR	08:21	2	410,10
Frankfurt	205,00EUR	12:00
Hamburg	205,45EUR	14:23
Hannover	205,30EUR	08:10
EUR-Fonds	205,20EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+0,22	+1,99	+6,55	+54,33	+54,87
Volatilität [%]	3,012	11,15	20,08	16,82	15,60	17,90
Sharpe-Ratio	9,471	0,5508	0,2464	0,3661	0,8800	0,4659
Hoch	206,35	209,10	210,70	210,70	210,70	210,70
Tief	204,75	199,44	180,98	180,98	122,98	100,50
Hist. Kurs	205,30	205,00	201,45	192,82	133,12	132,66
∅-Preis	205,62	205,58	201,89	200,20	170,35	151,84
∅-Volumen	2,05 Tsd.	2,11 Tsd.	5,15 Tsd.	8,41 Tsd.	9,81 Tsd.	12,02 Tsd.
Max. Verlust [%]	-0,1217	-3,563	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	18	112	112	112	525
Max. Verlustperiode (Kalendertage)	1	26	161	161	161	747

Quotes

Geld (14:23)205,15
Brief (14:23)205,15
Spread 0
Geld Stk.74
Brief Stk.74

Kursdaten

Eröffnungskurs205,15
Tageshoch205,45
Tagestief205,15
Kurs (14:23)205,45

Kursdaten Vortag

Vortag-Eröffnung206,10
Vortag-Hoch206,35
Vortag-Tief206,10
Vortag-Schlusskurs206,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}