iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,15EUR	15.10.	43.053	9,00 Mio.
Tradegate	210,00EUR	15.10.	36.584	7,68 Mio.
Stuttgart	209,95EUR	15.10.	2.068	434.176,60
Quotrix	210,00EUR	15.10.	1.612	338.520,00
München	208,35EUR	15.10.	960	200.016,00
L&S	209,75EUR	15.10.	567	118.928,25
Frankfurt	209,20EUR	15.10.	50	10.460,00
Hamburg	207,60EUR	15.10.	20	4.152,00
Düsseldorf	210,00EUR	15.10.	2	420,00
EUR-Fonds	207,08EUR	15.10.
Hannover	207,55EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,73	-1,05	+4,24	+3,36	+61,18	+57,89
Volatilität [%]	5,950	11,41	14,28	16,59	15,57	17,71
Sharpe-Ratio	9,091	-1,052	0,5182	0,1714	0,9657	0,4873
Hoch	208,80	212,25	218,70	218,70	218,70	218,70
Tief	206,00	205,75	196,66	180,98	122,98	100,50
Hist. Kurs	206,10	209,80	199,16	200,85	128,80	131,48
∅-Preis	207,13	208,80	207,83	204,02	178,69	156,87
∅-Volumen	2,50 Tsd.	2,02 Tsd.	2,46 Tsd.	5,21 Tsd.	9,36 Tsd.	11,11 Tsd.
Max. Verlust [%]	-0,0485	-3,062	-5,878	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	19	33	119	119	525
Max. Verlustperiode (Kalendertage)	1	27	47	170	170	747

Kursdaten

Eröffnungskurs207,55
Tageshoch207,60
Tagestief207,55
Kurs (15.10.2026)207,60
Umsatz EUR4.152,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung208,80
Vortag-Hoch208,80
Vortag-Tief207,95
Vortag-Schlusskurs207,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}