iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,40EUR	09.11.	75.696	16,38 Mio.
Tradegate	217,60EUR	09.11.	65.509	14,25 Mio.
Stuttgart	217,90EUR	09.11.	11.552	2,52 Mio.
Quotrix	218,05EUR	09.11.	2.508	546.869,40
L&S	217,45EUR	09.11.	2.387	519.053,15
Frankfurt	217,15EUR	09.11.	22	4.777,30
München	217,25EUR	09.11.	5	1.086,25
EUR-Fonds	214,28EUR	09.11.
Hamburg	212,05EUR	09.11.
Hannover	212,00EUR	09.11.
Düsseldorf	217,80EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	+2,94	+5,05	+7,48	+65,12	+55,30
Volatilität [%]	29,34	17,97	13,88	17,11	15,71	17,83
Sharpe-Ratio	1,154	2,544	0,7178	0,4340	1,025	0,4736
Hoch	219,30	219,30	219,30	219,30	219,30	219,30
Tief	211,50	206,00	196,66	180,98	127,74	100,50
Hist. Kurs	212,60	206,00	201,85	197,30	128,42	136,54
∅-Preis	215,07	210,71	209,15	204,82	180,75	157,91
∅-Volumen	3,14 Tsd.	2,67 Tsd.	2,33 Tsd.	4,82 Tsd.	9,36 Tsd.	10,75 Tsd.
Max. Verlust [%]	-2,554	-2,554	-5,878	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	5	48	119	119	525
Max. Verlustperiode (Kalendertage)	1	7	68	170	170	747

Kursdaten

Eröffnungskurs212,05
Tageshoch212,05
Tagestief212,05
Kurs (09.11.2026)212,05

Kursdaten Vortag

Vortag-Eröffnung213,70
Vortag-Hoch213,70
Vortag-Tief213,70
Vortag-Schlusskurs213,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}