iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	212,05EUR	17:50	49.460	10,49 Mio.
Tradegate	211,90EUR	18:07	10.344	2,19 Mio.
Stuttgart	212,00EUR	18:00	2.372	502.864,00
Quotrix	212,00EUR	17:24	260	55.120,00
L&S	211,60EUR	18:33	59	12.484,40
Frankfurt	212,15EUR	17:20	57	12.092,55
Hamburg	212,25EUR	14:58	13	2.759,25
Düsseldorf	212,05EUR	17:25
Hannover	211,50EUR	08:04
München	210,60EUR	16.09.	3	631,80
EUR-Fonds	208,37EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,59	-2,77	+9,11	+9,25	+58,77	+58,94
Volatilität [%]	5,648	8,842	17,69	16,64	15,59	17,85
Sharpe-Ratio	-6,150	-5,257	0,8163	0,4262	0,9053	0,4781
Hoch	212,25	218,70	218,70	218,70	218,70	218,70
Tief	209,65	209,65	180,98	180,98	122,98	100,50
Hist. Kurs	211,00	218,30	194,52	194,28	133,68	133,54
∅-Preis	210,07	214,29	205,33	203,24	176,60	155,63
∅-Volumen		585,11	3,61 Tsd.	6,08 Tsd.	9,38 Tsd.	11,38 Tsd.
Max. Verlust [%]	-0,6398	-4,094	-6,018	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	13	25	119	119	525
Max. Verlustperiode (Kalendertage)	6	19	35	170	170	747

Quotes

Geld (17:34)211,90
Brief (17:34)211,95
Spread (in %)0,0500 (0,02 %)
Geld Stk.71
Brief Stk.71

Kursdaten

Eröffnungskurs211,25
Tageshoch212,25
Tagestief211,25
Kurs (14:58)212,25
Umsatz EUR2.759,25
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung209,90
Vortag-Hoch209,90
Vortag-Tief209,90
Vortag-Schlusskurs209,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}