iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	191,12EUR	09:37	5.788	1,11 Mio.
Tradegate	190,88EUR	09:55	5.045	962.989,60
Xetra	191,42EUR	09:40	2.909	556.840,78
Quotrix	191,04EUR	09:48	537	102.588,48
München	191,30EUR	09:34	145	27.738,50
L&S	190,80EUR	09:55	113	21.560,40
Düsseldorf	191,64EUR	09:16
Frankfurt	191,34EUR	09:23
Hamburg	191,76EUR	09:15
Hannover	191,48EUR	09:32
EUR-Fonds	187,08EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	-7,47	-2,42	-0,20	+52,70	+54,32
Volatilität [%]	37,91	30,92	16,53	18,29	14,83	17,63
Sharpe-Ratio	-2,510	-3,618	-0,4462	-0,0754	0,8638	0,4519
Hoch	197,40	209,30	210,70	210,70	210,70	210,70
Tief	190,02	189,94	189,94	160,62	122,36	100,50
Hist. Kurs	193,10	207,25	196,52	192,14	125,58	124,26
∅-Preis	194,10	199,82	201,00	197,65	164,59	148,29
∅-Volumen	3,28 Tsd.	9,90 Tsd.	8,71 Tsd.	17,25 Tsd.	10,66 Tsd.	14,15 Tsd.
Max. Verlust [%]	-3,688	-9,164	-9,767	-13,63	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	14	56	56	91	525
Max. Verlustperiode (Kalendertage)	1	20	85	85	127	747

Quotes

Geld (09:40)191,14
Brief (09:40)191,14
Spread 0
Geld Stk.131
Brief Stk.131

Kursdaten

Eröffnungskurs191,76
Tageshoch191,76
Tagestief191,76
Kurs (09:15)191,76

Kursdaten Vortag

Vortag-Eröffnung191,56
Vortag-Hoch191,56
Vortag-Tief190,02
Vortag-Schlusskurs190,12

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}