iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,34EUR	12:44	17.827	3,52 Mio.
Tradegate	197,24EUR	12:45	14.579	2,88 Mio.
Quotrix	197,46EUR	11:16	5.500	1,09 Mio.
Frankfurt	197,06EUR	12:08	227	44.732,62
L&S	197,26EUR	13:01	113	22.290,38
Stuttgart	197,38EUR	12:30	51	10.066,38
Hamburg	197,24EUR	12:11	18	3.550,32
Berlin	197,78EUR	08:28
Düsseldorf	197,14EUR	12:17
Hannover	198,00EUR	09:39
München	197,78EUR	08:27
EUR-Fonds	195,19EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	-0,41	+18,78	+29,25	+82,33	+83,79
Volatilität [%]	15,77	14,13	20,84	18,13	15,64	18,36
Sharpe-Ratio	3,131	-0,6298	1,643	1,379	1,207	0,6359
Hoch	199,42	201,75	201,75	201,75	201,75	201,75
Tief	195,18	191,06	160,62	142,36	100,50	97,18
Hist. Kurs	195,18	198,06	166,06	152,60	108,18	107,32
∅-Preis	197,30	196,89	186,80	172,39	144,63	135,88
∅-Volumen	4,91 Tsd.	6,08 Tsd.	25,99 Tsd.	14,65 Tsd.	10,14 Tsd.	16,39 Tsd.
Max. Verlust [%]	-1,066	-5,299	-14,95	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	19	35	35	91	525
Max. Verlustperiode (Kalendertage)	2	27	52	52	127	747

Quotes

Geld (12:45)197,22
Brief (12:45)197,24
Spread (in %)0,0200 (0,01 %)
Geld Stk.127
Brief Stk.127

Kursdaten

Eröffnungskurs197,98
Tageshoch197,98
Tagestief197,24
Kurs (12:11)197,24
Umsatz EUR3.550,32
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung196,76
Vortag-Hoch196,76
Vortag-Tief196,76
Vortag-Schlusskurs196,76

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}