iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	202,00EUR	17:51	95.946	19,38 Mio.
Tradegate	202,35EUR	21:52	45.671	9,24 Mio.
L&S	202,15EUR	22:31	18.201	3,68 Mio.
Quotrix	201,95EUR	17:37	9.165	1,85 Mio.
Stuttgart	202,25EUR	21:55	2.493	504.209,25
Frankfurt	202,00EUR	19:38	312	63.024,00
Berlin	202,05EUR	20:11	129	26.064,45
Düsseldorf	202,15EUR	21:46	100	20.215,00
Hamburg	201,70EUR	13:09	23	4.639,10
EUR-Fonds	199,92EUR	12.11.
Hannover	200,95EUR	08:37
München	200,45EUR	08:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	-0,98	+2,44	+25,36	+68,03	+81,19
Volatilität [%]	3,310	10,44	12,90	17,28	14,35	17,43
Sharpe-Ratio	13,97	-2,901	0,0390	1,186	1,088	0,6290
Hoch	201,70	204,20	204,30	204,30	204,30	204,30
Tief	196,94	196,70	191,06	156,90	116,58	100,50
Hist. Kurs	197,10	203,70	196,90	160,90	120,04	111,32
∅-Preis	197,62	199,72	198,66	188,47	155,68	142,51
∅-Volumen	984,70	7,13 Tsd.	17,50 Tsd.	17,66 Tsd.	10,22 Tsd.	15,13 Tsd.
Max. Verlust [%]	-0,0812	-3,348	-5,299	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	22	38	38	91	525
Max. Verlustperiode (Kalendertage)	1	32	54	54	127	747

Kursdaten

Eröffnungskurs200,95
Tageshoch201,70
Tagestief200,95
Kurs (13:09)201,70
Umsatz EUR4.639,10
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung198,62
Vortag-Hoch198,62
Vortag-Tief198,62
Vortag-Schlusskurs198,62

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}