iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	188,88EUR	19.03.	270.083	51,01 Mio.
Tradegate	190,54EUR	19.03.	56.990	10,86 Mio.
Stuttgart	190,36EUR	19.03.	12.063	2,30 Mio.
Quotrix	190,38EUR	19.03.	3.879	738.484,02
L&S	190,30EUR	19.03.	2.314	440.354,20
Düsseldorf	190,52EUR	19.03.	1.154	219.860,08
Frankfurt	190,18EUR	19.03.	533	101.365,94
München	190,48EUR	19.03.	147	28.000,56
Hamburg	190,12EUR	19.03.	80	15.209,60
EUR-Fonds	187,08EUR	19.03.
Hannover	190,70EUR	19.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,58	-8,84	-3,26	-1,90	+49,54	+53,00
Volatilität [%]	19,44	28,24	15,71	17,92	14,69	17,55
Sharpe-Ratio	3,652	-2,513	0,0093	0,0808	0,9273	0,4957
Hoch	197,40	209,30	210,70	210,70	210,70	210,70
Tief	190,02	189,94	189,94	160,62	122,36	100,50
Hist. Kurs	195,16	208,55	196,52	193,80	127,14	124,26
∅-Preis	195,11	200,74	201,09	197,66	164,51	148,26
∅-Volumen	2,54 Tsd.	9,14 Tsd.	8,66 Tsd.	17,34 Tsd.	10,64 Tsd.	14,15 Tsd.
Max. Verlust [%]	-1,056	-8,342	-8,951	-14,37	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	13	56	56	91	525
Max. Verlustperiode (Kalendertage)	1	19	85	85	127	747

Kursdaten

Eröffnungskurs191,56
Tageshoch191,56
Tagestief190,02
Kurs (19.03.2026)190,12
Umsatz EUR15.209,60
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung197,40
Vortag-Hoch197,40
Vortag-Tief197,40
Vortag-Schlusskurs197,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}