iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,05EUR	17:51	64.120	13,34 Mio.
Tradegate	208,05EUR	21:56	43.535	9,06 Mio.
Quotrix	208,10EUR	19:15	493	102.593,30
Stuttgart	208,20EUR	21:56	296	61.627,20
Frankfurt	207,85EUR	19:25	143	29.722,55
L&S	208,15EUR	22:03	72	14.986,80
München	208,20EUR	21:56	40	8.328,00
Hamburg	206,15EUR	08:02
Hannover	206,05EUR	08:03
Düsseldorf	208,20EUR	21:46
EUR-Fonds	203,48EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,55	-3,22	+8,56	+1,78	+60,15	+60,30
Volatilität [%]	18,79	10,87	15,79	16,62	15,61	17,74
Sharpe-Ratio	-5,955	-3,955	0,9504	0,0572	0,9423	0,4991
Hoch	210,35	214,90	218,70	218,70	218,70	218,70
Tief	205,75	205,75	189,90	180,98	122,98	100,50
Hist. Kurs	209,40	213,00	189,90	202,55	128,72	128,60
∅-Preis	208,95	210,92	207,20	203,85	177,75	156,29
∅-Volumen	249,09	983,92	2,54 Tsd.	6,14 Tsd.	9,38 Tsd.	11,28 Tsd.
Max. Verlust [%]	-2,187	-4,258	-5,878	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	1	19	25	119	119	525
Max. Verlustperiode (Kalendertage)	1	27	35	170	170	747

Kursdaten

Eröffnungskurs206,35
Tageshoch206,35
Tagestief206,15
Kurs (08:02)206,15

Kursdaten Vortag

Vortag-Eröffnung206,65
Vortag-Hoch206,65
Vortag-Tief205,75
Vortag-Schlusskurs205,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}