iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	203,80EUR	21:51	39.065	7,96 Mio.
Xetra	202,95EUR	17:51	31.278	6,35 Mio.
Stuttgart	203,90EUR	21:30	4.857	990.342,30
Quotrix	203,80EUR	22:47	3.136	639.116,80
Frankfurt	203,45EUR	19:06	1.177	239.460,65
L&S	203,65EUR	22:03	15	3.054,75
München	204,25EUR	08:36	7	1.429,75
Düsseldorf	203,75EUR	09:16
Hamburg	204,05EUR	08:14
Hannover	204,25EUR	08:14
EUR-Fonds	201,38EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	-1,69	+1,49	+2,94	+52,48	+52,80
Volatilität [%]	6,588	10,34	19,87	16,69	15,59	17,90
Sharpe-Ratio	-8,637	-1,933	0,1719	0,1503	0,8505	0,4490
Hoch	206,35	208,25	210,70	210,70	210,70	210,70
Tief	204,00	199,44	180,98	180,98	122,98	100,50
Hist. Kurs	206,30	207,55	201,05	198,22	133,82	133,54
∅-Preis	204,87	204,92	201,98	200,35	170,72	152,06
∅-Volumen	1,03 Tsd.	2,42 Tsd.	5,07 Tsd.	8,11 Tsd.	9,68 Tsd.	12,03 Tsd.
Max. Verlust [%]	-1,115	-2,843	-11,95	-11,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	4	20	116	116	116	525
Max. Verlustperiode (Kalendertage)	4	28	165	165	165	747

Quotes

Geld (22:15)203,85
Brief (22:15)204,00
Spread (in %)0,1500 (0,07 %)
Geld Stk.74
Brief Stk.74

Kursdaten

Eröffnungskurs204,00
Tageshoch204,05
Tagestief204,00
Kurs (08:14)204,05

Kursdaten Vortag

Vortag-Eröffnung204,35
Vortag-Hoch204,50
Vortag-Tief204,35
Vortag-Schlusskurs204,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}