iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	193,50EUR	08:55	8.781	1,70 Mio.
L&S	193,54EUR	08:56	30	5.806,20
Stuttgart	194,76EUR	07:45	23	4.479,48
Frankfurt	194,44EUR	08:01	10	1.944,40
Quotrix	195,22EUR	07:27
München	194,36EUR	08:02
Xetra	195,18EUR	12.03.	61.451	11,99 Mio.
Düsseldorf	194,54EUR	12.03.	100	19.454,00
Hannover	193,98EUR	12.03.	100	19.398,00
Hamburg	195,16EUR	12.03.	59	11.514,44
EUR-Fonds	193,23EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	-5,03	-0,35	+3,99	+54,77	+58,13
Volatilität [%]	40,02	27,39	15,62	17,99	14,73	17,53
Sharpe-Ratio	-0,2964	-2,441	-0,0954	0,1959	0,9181	0,4906
Hoch	198,88	209,30	210,70	210,70	210,70	210,70
Tief	189,94	189,94	189,94	160,62	122,36	100,50
Hist. Kurs	195,66	205,50	195,84	187,68	126,10	123,42
∅-Preis	195,50	203,11	201,05	197,60	164,15	148,02
∅-Volumen	9,15 Tsd.	10,92 Tsd.	8,95 Tsd.	18,02 Tsd.	10,68 Tsd.	14,17 Tsd.
Max. Verlust [%]	-1,952	-8,342	-8,951	-14,95	-14,95	-26,26
Max. Verlustperiode (Handelstage)	2	9	56	56	91	525
Max. Verlustperiode (Kalendertage)	3	13	85	85	127	747

Quotes

Geld (08:47)193,98
Brief (08:47)194,02
Spread (in %)0,0400 (0,02 %)
Geld Stk.0
Brief Stk.0

Kursdaten

Eröffnungskurs194,04
Tageshoch195,16
Tagestief194,04
Kurs (12.03.2026)195,16
Umsatz EUR11.514,44
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung195,96
Vortag-Hoch195,96
Vortag-Tief195,96
Vortag-Schlusskurs195,96

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}