iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Symbol: EXS1Währung: EUR
191,84 EUR
-1,95 %
-3,82
Börse:
Stand:
11:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 193,68EUR | 17:51 | 294.894 | 57,12 Mio. |
| Tradegate | 193,38EUR | 19:12 | 72.849 | 14,09 Mio. |
| Stuttgart | 192,94EUR | 18:45 | 11.770 | 2,27 Mio. |
| Quotrix | 193,36EUR | 18:56 | 4.835 | 934.895,60 |
| L&S | 193,32EUR | 19:12 | 2.179 | 421.244,28 |
| Frankfurt | 193,30EUR | 18:25 | 1.948 | 376.548,40 |
| Düsseldorf | 193,26EUR | 18:56 | 93 | 17.973,18 |
| Hamburg | 191,84EUR | 11:14 | 55 | 10.551,20 |
| Hannover | 190,28EUR | 09:19 | 5 | 951,40 |
| München | 195,12EUR | 06.03. | 175 | 34.146,00 |
| EUR-Fonds | 193,25EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,74 | -6,65 | -2,90 | -0,34 | +45,97 | +56,22 |
| Volatilität [%] | 44,98 | 22,58 | 14,41 | 17,74 | 14,65 | 17,43 |
| Sharpe-Ratio | -6,904 | -2,886 | -0,2050 | 0,0678 | 0,8378 | 0,5014 |
| Hoch | 205,70 | 209,30 | 210,70 | 210,70 | 210,70 | 210,70 |
| Tief | 189,94 | 189,94 | 189,94 | 160,62 | 122,36 | 100,50 |
| Hist. Kurs | 205,70 | 205,50 | 197,56 | 192,50 | 131,42 | 122,80 |
| ∅-Preis | 199,76 | 205,32 | 201,13 | 197,50 | 163,90 | 147,81 |
| ∅-Volumen | 28,68 Tsd. | 9,62 Tsd. | 8,86 Tsd. | 18,05 Tsd. | 10,66 Tsd. | 14,30 Tsd. |
| Max. Verlust [%] | -4,881 | -6,517 | -7,138 | -14,95 | -14,95 | -26,26 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 56 | 56 | 91 | 525 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 85 | 85 | 127 | 747 |
Quotes
- Geld (18:58)193,30
- Brief (18:58)193,34
- Spread (in %)0,0400 (0,02 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs189,94
- Tageshoch191,84
- Tagestief189,94
- Kurs (11:14)191,84
- Umsatz EUR10.551,20
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung198,76
- Vortag-Hoch198,76
- Vortag-Tief195,32
- Vortag-Schlusskurs195,66
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}