iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	218,95EUR	17:51	34.181	7,48 Mio.
Tradegate	218,75EUR	18:59	28.414	6,22 Mio.
Stuttgart	218,65EUR	18:30	1.081	236.360,65
Quotrix	218,90EUR	16:33	942	206.203,80
Düsseldorf	218,70EUR	18:46	263	57.518,10
L&S	218,60EUR	19:11	74	16.176,40
Frankfurt	219,00EUR	17:32	40	8.760,00
Hamburg	218,00EUR	08:53
Hannover	218,00EUR	08:43
München	216,90EUR	27.08.	2	433,80
EUR-Fonds	215,16EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	+3,92	+5,00	+9,66	+65,11	+62,53
Volatilität [%]	4,446	9,130	18,75	15,88	15,18	17,24
Sharpe-Ratio	14,89	3,907	0,4440	0,4966	1,021	0,5195
Hoch	219,40	219,40	219,40	219,40	219,40	219,40
Tief	33,64	33,64	33,64	33,64	33,64	33,64
Hist. Kurs	215,00	210,35	208,20	199,34	132,40	134,50
∅-Preis	216,11	215,34	203,59	202,22	175,06	154,65
∅-Volumen	142,41 Tsd.	106,84 Tsd.	356,65 Tsd.	481,94 Tsd.	699,12 Tsd.	810,82 Tsd.
Max. Verlust [%]		-1,880	-12,11	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)		9	57	119	119	433
Max. Verlustperiode (Kalendertage)		13	84	170	170	617

Quotes

Geld (19:11)218,60
Brief (19:11)218,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.127
Brief Stk.127

Kursdaten

Eröffnungskurs218,00
Tageshoch219,40
Tagestief217,85
Kurs (19:11)218,60
Umsatz EUR16.176,40
Gehand. Stk.74

Kursdaten Vortag

Vortag-Eröffnung216,90
Vortag-Hoch217,55
Vortag-Tief216,25
Vortag-Schlusskurs217,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}