iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,90EUR	10:26	44.978	9,22 Mio.
Tradegate	205,35EUR	10:40	22.140	4,55 Mio.
Stuttgart	205,00EUR	10:29	10.445	2,14 Mio.
Quotrix	205,15EUR	09:38	3.263	669.404,45
L&S	205,15EUR	10:44	58	11.898,70
Frankfurt	204,60EUR	10:17	10	2.046,00
Düsseldorf	204,60EUR	10:16
Hamburg	206,65EUR	08:20
Hannover	206,65EUR	08:19
München	207,05EUR	08:14
EUR-Fonds	205,60EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	-3,80	+6,41	+2,42	+59,48	+58,66
Volatilität [%]	14,16	10,53	15,86	15,87	15,22	17,17
Sharpe-Ratio	-6,295	-3,883	0,7978	0,1406	0,9688	0,5069
Hoch	211,20	216,20	219,40	219,40	219,40	219,40
Tief	204,55	19,15	19,15	19,15	19,15	19,15
Hist. Kurs	209,25	213,25	192,80	200,30	128,64	129,30
∅-Preis	209,17	211,01	206,89	203,66	177,59	156,15
∅-Volumen	204,18 Tsd.	149,56 Tsd.	255,43 Tsd.	432,18 Tsd.	678,45 Tsd.	803,84 Tsd.
Max. Verlust [%]	-1,971	-3,912	-5,690	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	19	27	119	119	433
Max. Verlustperiode (Kalendertage)	5	27	37	170	170	617

Quotes

Geld (10:44)205,15
Brief (10:44)205,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.242
Brief Stk.242

Kursdaten

Eröffnungskurs206,60
Tageshoch206,80
Tagestief204,55
Kurs (10:44)205,15
Umsatz EUR11.898,70
Gehand. Stk.58

Kursdaten Vortag

Vortag-Eröffnung210,60
Vortag-Hoch210,80
Vortag-Tief206,35
Vortag-Schlusskurs206,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}