iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,45EUR	17:50	51.254	10,48 Mio.
Tradegate	205,90EUR	21:58	39.768	8,19 Mio.
Stuttgart	205,80EUR	21:15	6.152	1,27 Mio.
Quotrix	205,20EUR	18:40	1.413	289.947,60
Frankfurt	205,70EUR	21:12	572	117.660,40
L&S	205,90EUR	23:01	387	79.683,30
Hannover	205,05EUR	09:57	15	3.075,75
München	205,70EUR	23:00	3	617,10
EUR-Fonds	202,39EUR	08.10.
Hamburg	206,10EUR	08:04
Düsseldorf	205,70EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	-3,33	+3,58	+0,98	+60,81	+59,86
Volatilität [%]	13,92	11,42	15,17	15,87	15,20	17,16
Sharpe-Ratio	2,422	-3,192	0,4542	0,0440	0,9851	0,5143
Hoch	210,30	214,50	219,40	219,40	219,40	219,40
Tief	204,25	19,15	19,15	19,15	19,15	19,15
Hist. Kurs	205,70	213,00	198,78	203,90	128,04	128,80
∅-Preis	207,65	209,57	207,26	203,78	178,12	156,47
∅-Volumen	38,36 Tsd.	149,45 Tsd.	236,68 Tsd.	421,34 Tsd.	674,71 Tsd.	799,00 Tsd.
Max. Verlust [%]	-0,9576	-3,427	-5,987	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	21	28	119	119	433
Max. Verlustperiode (Kalendertage)	1	29	40	170	170	617

Quotes

Geld (23:01)205,90
Brief (23:01)206,05
Spread (in %)0,1500 (0,07 %)
Geld Stk.133
Brief Stk.133

Kursdaten

Eröffnungskurs206,70
Tageshoch206,85
Tagestief204,25
Kurs (23:01)205,90
Umsatz EUR79.683,30
Gehand. Stk.387

Kursdaten Vortag

Vortag-Eröffnung208,65
Vortag-Hoch208,85
Vortag-Tief206,30
Vortag-Schlusskurs206,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}