iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,85EUR	08.05.	120.592	24,22 Mio.
Tradegate	201,35EUR	08.05.	28.511	5,74 Mio.
Stuttgart	201,35EUR	08.05.	14.364	2,89 Mio.
L&S	201,25EUR	08.05.	3.771	758.913,75
Frankfurt	201,15EUR	08.05.	570	114.655,50
Quotrix	200,95EUR	08.05.	128	25.721,60
Düsseldorf	201,40EUR	08.05.	37	7.451,80
München	201,65EUR	08.05.	20	4.033,00
EUR-Fonds	198,85EUR	08.05.
Hamburg	201,85EUR	08.05.
Hannover	202,15EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+1,83	+2,29	+3,13	+50,57	+53,91
Volatilität [%]	31,42	20,36	17,59	15,53	14,91	17,08
Sharpe-Ratio	0,5396	1,114	0,2395	0,1472	0,8459	0,4661
Hoch	207,70	207,70	211,25	211,25	211,25	211,25
Tief	195,20	191,78	180,84	180,84	121,36	100,02
Hist. Kurs	200,65	197,64	196,74	195,14	133,66	130,76
∅-Preis	201,42	199,82	200,04	199,32	167,37	149,94
∅-Volumen	726,99 Tsd.	600,09 Tsd.	655,96 Tsd.	860,25 Tsd.	750,23 Tsd.	856,31 Tsd.
Max. Verlust [%]	-2,258	-3,378	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	11	81	81	91	433
Max. Verlustperiode (Kalendertage)	4	18	116	116	129	617

Quotes

Geld (08.05.)201,25
Brief (08.05.)201,35
Spread (in %)0,1000 (0,05 %)
Geld Stk.745
Brief Stk.745

Kursdaten

Eröffnungskurs202,00
Tageshoch202,25
Tagestief200,35
Kurs (08.05.2026)201,25
Umsatz EUR758.913,75
Gehand. Stk.3.771

Kursdaten Vortag

Vortag-Eröffnung205,85
Vortag-Hoch206,55
Vortag-Tief201,45
Vortag-Schlusskurs201,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}