iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	203,80EUR	21:51	39.065	7,96 Mio.
Xetra	202,95EUR	17:51	31.278	6,35 Mio.
Stuttgart	203,75EUR	21:30	4.857	989.613,75
Quotrix	203,80EUR	22:47	3.136	639.116,80
Frankfurt	203,50EUR	19:06	1.180	240.130,00
L&S	203,85EUR	23:01	15	3.057,75
München	204,25EUR	08:36	7	1.429,75
EUR-Fonds	201,01EUR	29.06.
Düsseldorf	203,75EUR	09:16
Hamburg	204,05EUR	08:14
Hannover	204,25EUR	08:14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	-1,21	+1,12	+2,30	+52,65	+53,04
Volatilität [%]	17,53	16,46	18,56	15,97	15,20	17,22
Sharpe-Ratio	-5,804	-1,253	0,0659	0,0741	0,8569	0,4538
Hoch	207,55	209,10	211,25	211,25	211,25	211,25
Tief	202,35	198,00	180,84	180,84	121,36	100,02
Hist. Kurs	206,40	206,35	201,60	199,26	133,54	133,20
∅-Preis	204,73	204,31	201,75	200,23	170,67	151,96
∅-Volumen	231,95 Tsd.	194,84 Tsd.	501,06 Tsd.	629,12 Tsd.	730,92 Tsd.	853,00 Tsd.
Max. Verlust [%]	-1,599	-4,014	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	19	116	116	116	433
Max. Verlustperiode (Kalendertage)	4	25	165	165	165	617

Quotes

Geld (23:01)203,85
Brief (23:01)204,10
Spread (in %)0,2500 (0,12 %)
Geld Stk.739
Brief Stk.739

Kursdaten

Eröffnungskurs203,80
Tageshoch204,15
Tagestief202,45
Kurs (23:01)203,85
Umsatz EUR3.057,75
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung204,10
Vortag-Hoch205,25
Vortag-Tief202,35
Vortag-Schlusskurs203,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}