iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
192,12 EUR
+1,25 %
+2,38
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 191,42EUR | 21.11. | 106.749 | 20,43 Mio. |
| Tradegate | 192,24EUR | 21.11. | 31.298 | 6,02 Mio. |
| Stuttgart | 192,40EUR | 21.11. | 3.635 | 699.374,00 |
| L&S | 192,12EUR | 21.11. | 1.484 | 285.106,08 |
| Quotrix | 191,68EUR | 21.11. | 981 | 188.038,08 |
| Frankfurt | 192,40EUR | 21.11. | 366 | 70.418,40 |
| Düsseldorf | 192,32EUR | 21.11. | 100 | 19.232,00 |
| Hamburg | 190,50EUR | 21.11. | 14 | 2.667,00 |
| Berlin | 192,04EUR | 21.11. | 3 | 576,12 |
| EUR-Fonds | 189,34EUR | 21.11. | ||
| Hannover | 191,06EUR | 21.11. | ||
| München | 190,66EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | -3,05 | -3,59 | +19,40 | +58,02 | +71,78 |
| Volatilität [%] | 19,04 | 15,25 | 14,00 | 17,56 | 14,30 | 16,82 |
| Sharpe-Ratio | -7,009 | -2,376 | -0,5741 | 0,9779 | 0,9816 | 0,5983 |
| Hoch | 199,68 | 202,85 | 205,20 | 205,20 | 205,20 | 205,20 |
| Tief | 189,66 | 189,66 | 189,66 | 158,42 | 115,34 | 0,1800 |
| Hist. Kurs | 197,28 | 198,16 | 199,28 | 160,90 | 121,58 | 111,84 |
| ∅-Preis | 192,88 | 197,67 | 198,53 | 189,67 | 156,37 | 142,91 |
| ∅-Volumen | 1,09 Mio. | 840,57 Tsd. | 969,15 Tsd. | 1,28 Mio. | 769,98 Tsd. | 881,47 Tsd. |
| Max. Verlust [%] | -3,852 | -6,169 | -6,974 | -15,68 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 64 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 90 | 90 | 129 | 617 |
Quotes
- Geld (21.11.)192,12
- Brief (21.11.)192,38
- Spread (in %)0,2600 (0,14 %)
- Geld Stk.791
- Brief Stk.791
Kursdaten
- Eröffnungskurs190,10
- Tageshoch192,92
- Tagestief189,90
- Kurs (21.11.2025)192,12
- Umsatz EUR285.106,08
- Gehand. Stk.1.484
Kursdaten Vortag
- Vortag-Eröffnung193,48
- Vortag-Hoch194,72
- Vortag-Tief189,66
- Vortag-Schlusskurs189,74
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}