iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	210,15EUR	08:31	1.163	244.404,45
Stuttgart	209,90EUR	08:32	522	109.567,80
Quotrix	210,00EUR	07:30	89	18.690,00
Frankfurt	209,75EUR	08:02	30	6.292,50
Düsseldorf	210,05EUR	08:14	12	2.520,60
L&S	209,60EUR	08:53	3	628,80
Hamburg	210,00EUR	08:04
Hannover	210,00EUR	08:04
München	210,10EUR	08:01
Xetra	210,80EUR	11.09.	25.606	5,40 Mio.
EUR-Fonds	208,63EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,33	-3,59	+7,76	+6,82	+59,34	+58,91
Volatilität [%]	13,17	10,47	18,04	15,91	15,24	17,26
Sharpe-Ratio	-7,083	-3,555	0,8484	0,4001	0,9644	0,5055
Hoch	215,65	219,40	219,40	219,40	219,40	219,40
Tief	19,15	19,15	19,15	19,15	19,15	19,15
Hist. Kurs	214,60	217,40	194,50	196,22	131,54	131,90
∅-Preis	211,93	214,88	204,73	202,94	176,23	155,32
∅-Volumen	61,00 Tsd.	82,50 Tsd.	303,77 Tsd.	464,78 Tsd.	690,04 Tsd.	808,19 Tsd.
Max. Verlust [%]	-2,749	-4,616	-6,700	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	5	10	27	119	119	433
Max. Verlustperiode (Kalendertage)	7	14	37	170	170	617

Quotes

Geld (08:53)209,60
Brief (08:53)209,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.131
Brief Stk.131

Kursdaten

Eröffnungskurs210,05
Tageshoch210,20
Tagestief209,50
Kurs (08:53)209,60
Umsatz EUR628,80
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung209,05
Vortag-Hoch210,90
Vortag-Tief19,15
Vortag-Schlusskurs210,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}