iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,80EUR	11.09.	25.606	5,40 Mio.
Tradegate	210,60EUR	11.09.	9.586	2,02 Mio.
Stuttgart	210,55EUR	11.09.	4.542	956.318,10
Quotrix	210,45EUR	11.09.	1.370	288.316,50
L&S	210,70EUR	11.09.	823	173.406,10
Frankfurt	210,70EUR	11.09.	115	24.230,50
Düsseldorf	210,55EUR	11.09.	2	421,10
EUR-Fonds	208,63EUR	11.09.
Hamburg	209,65EUR	11.09.
Hannover	209,65EUR	11.09.
München	210,35EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	-2,99	+7,81	+7,11	+58,97	+59,74
Volatilität [%]	7,041	9,780	18,01	15,89	15,24	17,26
Sharpe-Ratio	-25,20	-4,823	0,6932	0,3247	0,9274	0,4950
Hoch	215,65	219,40	219,40	219,40	219,40	219,40
Tief	19,15	19,15	19,15	19,15	19,15	19,15
Hist. Kurs	214,60	217,20	195,44	196,72	132,54	131,90
∅-Preis	212,17	215,16	204,61	202,88	176,13	155,27
∅-Volumen	38,71 Tsd.	82,49 Tsd.	306,99 Tsd.	464,46 Tsd.	691,55 Tsd.	808,69 Tsd.
Max. Verlust [%]	-2,749	-4,616	-6,700	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	9	27	119	119	433
Max. Verlustperiode (Kalendertage)	6	13	37	170	170	617

Kursdaten

Eröffnungskurs209,05
Tageshoch210,90
Tagestief19,15
Kurs (11.09.2026)210,70
Umsatz EUR173.406,10
Gehand. Stk.823

Kursdaten Vortag

Vortag-Eröffnung210,80
Vortag-Hoch211,15
Vortag-Tief208,40
Vortag-Schlusskurs208,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}