iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,45EUR	12:21	14.942	3,14 Mio.
Stuttgart	210,40EUR	12:00	7.635	1,61 Mio.
Tradegate	210,50EUR	12:37	4.462	939.251,00
L&S	210,75EUR	10:18	500	105.375,00
Quotrix	210,30EUR	12:18	195	41.008,50
Frankfurt	210,45EUR	12:10	1	210,45
Düsseldorf	210,40EUR	12:16
Hamburg	211,35EUR	08:11
Hannover	211,30EUR	08:12
München	211,50EUR	08:01
EUR-Fonds	209,83EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	-2,23	+9,99	+7,50	+60,10	+60,46
Volatilität [%]	6,172	10,46	17,62	15,82	15,22	17,25
Sharpe-Ratio	2,109	-2,367	1,058	0,4222	0,9692	0,5137
Hoch	212,65	219,40	219,40	219,40	219,40	219,40
Tief	19,15	19,15	19,15	19,15	19,15	19,15
Hist. Kurs	210,70	215,55	191,60	196,04	131,64	131,34
∅-Preis	210,36	213,62	205,21	203,18	176,64	155,58
∅-Volumen	162,25 Tsd.	101,16 Tsd.	289,99 Tsd.	459,98 Tsd.	686,17 Tsd.	807,91 Tsd.
Max. Verlust [%]	-0,5458	-4,616	-5,115	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	14	27	119	119	433
Max. Verlustperiode (Kalendertage)	5	20	37	170	170	617

Quotes

Geld (10:18)210,75
Brief (10:18)210,80
Spread (in %)0,0500 (0,02 %)
Geld Stk.237
Brief Stk.237

Kursdaten

Eröffnungskurs211,00
Tageshoch211,60
Tagestief210,65
Kurs (10:18)210,75
Umsatz EUR105.375,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung211,60
Vortag-Hoch212,65
Vortag-Tief210,90
Vortag-Schlusskurs211,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}