iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	194,22EUR	16:51	82.424	16,01 Mio.
Tradegate	193,82EUR	16:50	37.132	7,20 Mio.
Quotrix	193,50EUR	17:04	5.556	1,08 Mio.
Stuttgart	194,18EUR	16:33	2.357	457.682,26
L&S	193,34EUR	17:04	1.954	377.786,36
Frankfurt	194,18EUR	16:33	326	63.302,68
Düsseldorf	194,52EUR	16:17	40	7.780,80
München	195,42EUR	14:59	13	2.540,46
Berlin	196,34EUR	10:40	1	196,34
Hamburg	196,12EUR	09:17
Hannover	196,12EUR	09:21
EUR-Fonds	194,78EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,74	-4,22	+0,76	+24,32	+80,42	+71,67
Volatilität [%]	9,906	9,629	20,47	17,33	15,03	17,23
Sharpe-Ratio	-1,259	-3,555	0,2280	1,310	1,267	0,6066
Hoch	197,86	203,25	204,10	204,10	204,10	204,10
Tief	193,34	193,34	158,92	154,84	100,02	0,1800
Hist. Kurs	196,76	201,85	191,88	155,52	107,16	112,62
∅-Preis	196,28	198,57	194,34	182,20	150,78	139,50
∅-Volumen	152,35 Tsd.	613,50 Tsd.	1,63 Mio.	1,25 Mio.	767,99 Tsd.	898,89 Tsd.
Max. Verlust [%]	-0,7522	-3,255	-15,68	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	21	48	48	91	433
Max. Verlustperiode (Kalendertage)	6	31	68	68	129	617

Quotes

Geld (17:04)193,34
Brief (17:04)193,38
Spread (in %)0,0400 (0,02 %)
Geld Stk.763
Brief Stk.763

Kursdaten

Eröffnungskurs196,68
Tageshoch197,04
Tagestief193,34
Kurs (17:04)193,34
Umsatz EUR377.786,36
Gehand. Stk.1.954

Kursdaten Vortag

Vortag-Eröffnung196,52
Vortag-Hoch197,62
Vortag-Tief196,04
Vortag-Schlusskurs196,42

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}