iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	186,78EUR	10:39	10.456	1,95 Mio.
Xetra	187,50EUR	10:28	10.098	1,89 Mio.
Stuttgart	187,32EUR	10:15	1.500	280.980,00
L&S	186,86EUR	10:44	500	93.430,00
Düsseldorf	187,26EUR	10:17	217	40.635,42
Frankfurt	187,30EUR	10:20	139	26.034,70
Quotrix	187,82EUR	09:25	15	2.817,30
Hamburg	187,86EUR	09:24
Hannover	188,18EUR	08:03
München	188,00EUR	08:17
EUR-Fonds	188,04EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	-10,81	-5,07	-1,09	+48,02	+47,81
Volatilität [%]	39,81	23,70	15,07	17,89	14,38	16,85
Sharpe-Ratio	-0,5013	-5,557	-0,5679	-0,0024	0,8659	0,4402
Hoch	191,78	210,20	211,25	211,25	211,25	211,25
Tief	180,84	180,84	180,84	158,92	121,36	100,02
Hist. Kurs	190,30	209,50	196,84	188,92	126,24	126,42
∅-Preis	188,23	195,70	200,73	197,56	164,88	148,41
∅-Volumen	964,04 Tsd.	759,65 Tsd.	628,54 Tsd.	1,12 Mio.	754,47 Tsd.	856,99 Tsd.
Max. Verlust [%]	-3,458	-12,31	-12,83	-13,36	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	19	57	64	91	433
Max. Verlustperiode (Kalendertage)	6	27	86	90	129	617

Quotes

Geld (10:44)186,86
Brief (10:44)186,92
Spread (in %)0,0600 (0,03 %)
Geld Stk.171
Brief Stk.171

Kursdaten

Eröffnungskurs187,92
Tageshoch188,46
Tagestief186,66
Kurs (10:44)186,86
Umsatz EUR93.430,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung189,16
Vortag-Hoch190,96
Vortag-Tief187,36
Vortag-Schlusskurs189,58

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}