iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
217,00 EUR
-0,09 %
-0,20
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 217,00EUR | 10.08. | 77.770 | 16,88 Mio. |
| Tradegate | 217,00EUR | 10.08. | 16.121 | 3,50 Mio. |
| Stuttgart | 217,00EUR | 10.08. | 1.595 | 346.115,00 |
| Quotrix | 217,00EUR | 10.08. | 506 | 109.802,00 |
| Düsseldorf | 217,00EUR | 10.08. | 102 | 22.134,00 |
| Frankfurt | 216,80EUR | 10.08. | 92 | 19.945,60 |
| Hamburg | 217,75EUR | 10.08. | 25 | 5.443,75 |
| München | 217,60EUR | 10.08. | 10 | 2.176,00 |
| L&S | 217,00EUR | 10.08. | 10 | 2.170,00 |
| EUR-Fonds | 214,82EUR | 10.08. | ||
| Hannover | 217,35EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +4,86 | +4,91 | +8,15 | +62,60 | +62,04 |
| Volatilität [%] | 11,58 | 13,65 | 18,99 | 15,89 | 15,26 | 17,24 |
| Sharpe-Ratio | 5,763 | 4,359 | 0,5058 | 0,4510 | 1,001 | 0,5239 |
| Hoch | 217,90 | 217,90 | 217,90 | 217,90 | 217,90 | 217,90 |
| Tief | 213,05 | 199,40 | 180,84 | 180,84 | 121,36 | 100,02 |
| Hist. Kurs | 214,85 | 206,95 | 206,85 | 200,65 | 133,46 | 133,92 |
| ∅-Preis | 216,14 | 209,37 | 202,53 | 201,36 | 173,62 | 153,76 |
| ∅-Volumen | 55,66 Tsd. | 119,07 Tsd. | 380,34 Tsd. | 518,93 Tsd. | 704,42 Tsd. | 815,12 Tsd. |
| Max. Verlust [%] | -0,6449 | -1,639 | -12,66 | -13,18 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 86 | 119 | 119 | 433 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 125 | 170 | 170 | 617 |
Quotes
- Geld (10.08.)217,00
- Brief (10.08.)217,10
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.127
- Brief Stk.127
Kursdaten
- Eröffnungskurs217,10
- Tageshoch217,90
- Tagestief216,75
- Kurs (10.08.2026)217,00
- Umsatz EUR2.170,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung215,65
- Vortag-Hoch217,90
- Vortag-Tief215,65
- Vortag-Schlusskurs217,20
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}