iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	189,46EUR	12:00	64.516	12,22 Mio.
Tradegate	189,26EUR	12:10	12.095	2,29 Mio.
Stuttgart	189,54EUR	11:56	5.124	971.202,96
L&S	188,80EUR	12:17	1.813	342.294,40
Quotrix	189,34EUR	11:48	642	121.556,28
Frankfurt	189,46EUR	11:46	34	6.441,64
Düsseldorf	189,56EUR	11:17	5	947,80
Hamburg	189,90EUR	09:07
Hannover	189,74EUR	09:05
München	189,12EUR	08:11
EUR-Fonds	190,83EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	-7,18	-6,79	+3,63	+43,77	+46,27
Volatilität [%]	32,33	25,60	15,90	18,08	14,51	16,93
Sharpe-Ratio	5,891	-2,345	-0,6761	0,2919	0,8081	0,4339
Hoch	193,44	206,00	211,25	211,25	211,25	211,25
Tief	182,48	180,84	180,84	158,92	121,36	100,02
Hist. Kurs	187,12	203,40	202,55	182,18	131,32	129,08
∅-Preis	187,76	192,83	200,30	197,57	165,27	148,64
∅-Volumen	496,47 Tsd.	741,40 Tsd.	614,16 Tsd.	1,10 Mio.	754,91 Tsd.	856,62 Tsd.
Max. Verlust [%]	-2,212	-10,04	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	22	57	64	91	433
Max. Verlustperiode (Kalendertage)	4	30	86	90	129	617

Quotes

Geld (12:17)188,80
Brief (12:17)188,86
Spread (in %)0,0600 (0,03 %)
Geld Stk.169
Brief Stk.169

Kursdaten

Eröffnungskurs188,98
Tageshoch190,22
Tagestief188,40
Kurs (12:17)188,80
Umsatz EUR342.294,40
Gehand. Stk.1.813

Kursdaten Vortag

Vortag-Eröffnung190,78
Vortag-Hoch193,42
Vortag-Tief190,48
Vortag-Schlusskurs192,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}