iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,05EUR	17:51	64.120	13,34 Mio.
Tradegate	208,15EUR	20:23	43.451	9,04 Mio.
Quotrix	208,10EUR	19:15	493	102.593,30
Stuttgart	208,00EUR	19:45	296	61.568,00
Frankfurt	207,85EUR	19:25	143	29.722,55
L&S	207,80EUR	20:23	72	14.961,60
München	208,00EUR	20:05	15	3.120,00
Hamburg	206,15EUR	08:02
Hannover	206,05EUR	08:03
Düsseldorf	207,95EUR	19:46
EUR-Fonds	203,48EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	-2,44	+8,25	+2,59	+63,13	+60,71
Volatilität [%]	10,44	10,54	15,86	15,84	15,21	17,16
Sharpe-Ratio	-14,10	-4,103	0,8131	0,0505	0,9838	0,5030
Hoch	211,20	215,65	219,40	219,40	219,40	219,40
Tief	204,55	19,15	19,15	19,15	19,15	19,15
Hist. Kurs	210,50	213,00	191,96	202,55	127,38	129,30
∅-Preis	208,46	210,66	206,99	203,69	177,69	156,19
∅-Volumen	203,44 Tsd.	146,53 Tsd.	247,42 Tsd.	428,61 Tsd.	677,62 Tsd.	803,22 Tsd.
Max. Verlust [%]	-2,280	-4,214	-5,987	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	20	27	119	119	433
Max. Verlustperiode (Kalendertage)	6	28	37	170	170	617

Quotes

Geld (20:23)207,80
Brief (20:23)208,15
Spread (in %)0,3500 (0,17 %)
Geld Stk.134
Brief Stk.134

Kursdaten

Eröffnungskurs206,35
Tageshoch208,50
Tagestief205,80
Kurs (20:23)207,80
Umsatz EUR14.961,60
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung206,60
Vortag-Hoch207,90
Vortag-Tief204,55
Vortag-Schlusskurs205,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}