iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,05EUR	23.07.	86.767	17,70 Mio.
Tradegate	203,80EUR	23.07.	71.223	14,52 Mio.
Stuttgart	203,80EUR	23.07.	1.104	224.995,20
Quotrix	204,20EUR	23.07.	646	131.913,20
Frankfurt	204,15EUR	23.07.	556	113.507,40
L&S	204,05EUR	23.07.	327	66.724,35
Düsseldorf	204,10EUR	23.07.	304	62.046,40
München	205,95EUR	23.07.	10	2.059,50
Hamburg	204,40EUR	23.07.	3	613,20
EUR-Fonds	202,10EUR	23.07.
Hannover	206,50EUR	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-0,61	-0,87	+0,82	+50,81	+53,61
Volatilität [%]	13,54	15,31	18,78	15,97	15,22	17,19
Sharpe-Ratio	5,165	0,7558	0,0702	0,1088	0,8709	0,4817
Hoch	208,25	213,55	213,55	213,55	213,55	213,55
Tief	203,05	202,35	180,84	180,84	121,36	100,02
Hist. Kurs	205,10	205,30	205,85	202,40	135,30	132,84
∅-Preis	205,49	206,60	201,84	200,76	172,30	153,02
∅-Volumen	79,50 Tsd.	110,78 Tsd.	407,99 Tsd.	577,30 Tsd.	714,38 Tsd.	818,71 Tsd.
Max. Verlust [%]	-0,7070	-4,255	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	12	86	119	119	433
Max. Verlustperiode (Kalendertage)	4	16	125	170	170	617

Quotes

Geld (23.07.)204,05
Brief (23.07.)204,20
Spread (in %)0,1500 (0,07 %)
Geld Stk.723
Brief Stk.723

Kursdaten

Eröffnungskurs206,90
Tageshoch207,10
Tagestief203,50
Kurs (23.07.2026)204,05
Umsatz EUR66.724,35
Gehand. Stk.327

Kursdaten Vortag

Vortag-Eröffnung206,50
Vortag-Hoch208,25
Vortag-Tief205,60
Vortag-Schlusskurs207,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}