iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,05EUR	17:50	70.155	14,32 Mio.
Tradegate	203,45EUR	21:36	39.621	8,06 Mio.
Stuttgart	203,15EUR	21:15	5.394	1,10 Mio.
L&S	203,25EUR	21:39	1.601	325.403,25
Quotrix	203,35EUR	20:04	1.274	259.067,90
Düsseldorf	205,50EUR	14:30	414	85.077,00
Frankfurt	203,25EUR	19:34	139	28.251,75
Hamburg	204,00EUR	09:27	25	5.100,00
München	203,15EUR	13:07	1	203,15
Hannover	205,25EUR	08:09
EUR-Fonds	203,20EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	-0,49	+0,97	+3,34	+53,33	+53,40
Volatilität [%]	11,82	16,53	18,49	15,96	15,14	17,20
Sharpe-Ratio	2,592	0,3120	0,2032	0,2227	0,8976	0,4725
Hoch	207,55	209,80	211,25	211,25	211,25	211,25
Tief	202,70	198,00	180,84	180,84	121,36	100,02
Hist. Kurs	204,25	204,25	201,30	196,68	132,56	132,50
∅-Preis	205,70	204,98	201,70	200,14	170,34	151,79
∅-Volumen	228,60 Tsd.	212,68 Tsd.	504,50 Tsd.	634,29 Tsd.	733,94 Tsd.	852,90 Tsd.
Max. Verlust [%]	-0,6292	-5,115	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	21	113	113	113	433
Max. Verlustperiode (Kalendertage)	5	29	162	162	162	617

Quotes

Geld (21:39)203,25
Brief (21:39)203,40
Spread (in %)0,1500 (0,07 %)
Geld Stk.731
Brief Stk.731

Kursdaten

Eröffnungskurs205,20
Tageshoch205,60
Tagestief202,70
Kurs (21:39)203,25
Umsatz EUR325.403,25
Gehand. Stk.1.601

Kursdaten Vortag

Vortag-Eröffnung205,40
Vortag-Hoch206,00
Vortag-Tief203,85
Vortag-Schlusskurs205,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}