iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,15EUR	17:50	86.552	17,93 Mio.
Tradegate	206,75EUR	21:47	32.514	6,72 Mio.
Stuttgart	206,60EUR	21:45	3.719	768.345,40
Hamburg	207,55EUR	10:29	145	30.094,75
Quotrix	206,60EUR	16:18	141	29.130,60
Frankfurt	206,95EUR	19:29	132	27.317,40
Düsseldorf	207,15EUR	19:11	58	12.014,70
L&S	206,35EUR	22:04	56	11.555,60
EUR-Fonds	204,96EUR	29.05.
Hannover	207,10EUR	09:20
München	206,95EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	+4,84	+4,72	+4,09	+54,57	+56,92
Volatilität [%]	22,27	22,67	17,94	15,77	15,06	17,15
Sharpe-Ratio	3,260	2,714	0,5290	0,2150	0,8993	0,4891
Hoch	209,80	209,80	211,25	211,25	211,25	211,25
Tief	203,50	194,92	180,84	180,84	121,36	100,02
Hist. Kurs	204,25	196,82	197,04	198,24	133,50	131,50
∅-Preis	207,19	202,24	200,92	199,62	168,64	150,76
∅-Volumen	280,65 Tsd.	431,48 Tsd.	558,71 Tsd.	712,46 Tsd.	742,59 Tsd.	854,51 Tsd.
Max. Verlust [%]	-1,219	-4,536	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	12	95	95	95	433
Max. Verlustperiode (Kalendertage)	3	16	136	136	136	617

Quotes

Geld (22:10)206,35
Brief (22:10)206,80
Spread (in %)0,4500 (0,22 %)
Geld Stk.726
Brief Stk.726

Kursdaten

Eröffnungskurs207,45
Tageshoch207,80
Tagestief206,25
Kurs (22:04)206,35
Umsatz EUR11.555,60
Gehand. Stk.56

Kursdaten Vortag

Vortag-Eröffnung205,80
Vortag-Hoch208,00
Vortag-Tief205,60
Vortag-Schlusskurs206,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}