iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
196,92 EUR
+0,67 %
+1,32
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 193,68EUR | 09.03. | 298.970 | 57,90 Mio. |
| Tradegate | 196,82EUR | 09.03. | 77.528 | 15,26 Mio. |
| Stuttgart | 196,70EUR | 09.03. | 13.384 | 2,63 Mio. |
| Quotrix | 196,82EUR | 09.03. | 4.869 | 958.316,58 |
| L&S | 196,92EUR | 09.03. | 3.320 | 653.774,40 |
| Frankfurt | 196,82EUR | 09.03. | 1.982 | 390.097,24 |
| München | 196,92EUR | 09.03. | 125 | 24.615,00 |
| Düsseldorf | 196,56EUR | 09.03. | 103 | 20.245,68 |
| Hamburg | 191,84EUR | 09.03. | 55 | 10.551,20 |
| Hannover | 190,28EUR | 09.03. | 5 | 951,40 |
| EUR-Fonds | 191,76EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | -4,87 | +0,08 | +2,12 | +51,24 | +60,18 |
| Volatilität [%] | 24,75 | 16,66 | 13,46 | 17,71 | 14,38 | 16,71 |
| Sharpe-Ratio | -9,916 | -4,556 | -0,1711 | 0,0560 | 0,8691 | 0,5123 |
| Hoch | 206,00 | 210,20 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 189,64 | 189,64 | 189,64 | 158,92 | 121,36 | 0,1800 |
| Hist. Kurs | 203,40 | 207,00 | 196,76 | 192,84 | 130,20 | 122,94 |
| ∅-Preis | 199,02 | 205,16 | 201,06 | 197,48 | 163,86 | 147,72 |
| ∅-Volumen | 971,62 Tsd. | 457,57 Tsd. | 620,61 Tsd. | 1,19 Mio. | 755,23 Tsd. | 861,41 Tsd. |
| Max. Verlust [%] | -3,835 | -6,635 | -7,189 | -15,68 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 57 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 86 | 90 | 129 | 617 |
Quotes
- Geld (09.03.)196,92
- Brief (09.03.)197,00
- Spread (in %)0,0800 (0,04 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs190,76
- Tageshoch198,10
- Tagestief189,64
- Kurs (09.03.2026)196,92
- Umsatz EUR653.774,40
- Gehand. Stk.3.320
Kursdaten Vortag
- Vortag-Eröffnung198,24
- Vortag-Hoch198,78
- Vortag-Tief193,08
- Vortag-Schlusskurs195,60
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}