iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
194,50 EUR
-0,48 %
-0,94
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 195,18EUR | 12.03. | 61.451 | 11,99 Mio. |
| Tradegate | 194,66EUR | 12.03. | 27.277 | 5,31 Mio. |
| Stuttgart | 194,66EUR | 12.03. | 3.125 | 608.312,50 |
| L&S | 194,50EUR | 12.03. | 1.482 | 288.249,00 |
| Quotrix | 195,32EUR | 12.03. | 699 | 136.528,68 |
| Frankfurt | 195,20EUR | 12.03. | 388 | 75.737,60 |
| Düsseldorf | 194,54EUR | 12.03. | 100 | 19.454,00 |
| Hannover | 193,98EUR | 12.03. | 100 | 19.398,00 |
| Hamburg | 195,16EUR | 12.03. | 59 | 11.514,44 |
| EUR-Fonds | 193,23EUR | 12.03. | ||
| München | 193,68EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -5,49 | -0,88 | +3,22 | +51,22 | +57,03 |
| Volatilität [%] | 11,62 | 17,17 | 13,46 | 17,48 | 14,35 | 16,71 |
| Sharpe-Ratio | -5,134 | -4,027 | -0,1418 | 0,1810 | 0,8941 | 0,5025 |
| Hoch | 201,55 | 210,20 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 189,64 | 189,64 | 189,64 | 158,92 | 121,36 | 100,02 |
| Hist. Kurs | 197,26 | 205,80 | 196,22 | 188,44 | 128,62 | 123,86 |
| ∅-Preis | 196,45 | 203,63 | 201,07 | 197,57 | 164,03 | 147,89 |
| ∅-Volumen | 884,07 Tsd. | 527,36 Tsd. | 632,29 Tsd. | 1,17 Mio. | 755,10 Tsd. | 860,72 Tsd. |
| Max. Verlust [%] | -0,9226 | -6,711 | -7,265 | -15,68 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 57 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 86 | 90 | 129 | 617 |
Quotes
- Geld (12.03.)194,50
- Brief (12.03.)194,54
- Spread (in %)0,0400 (0,02 %)
- Geld Stk.166
- Brief Stk.166
Kursdaten
- Eröffnungskurs193,10
- Tageshoch196,08
- Tagestief191,32
- Kurs (12.03.2026)194,50
- Umsatz EUR288.249,00
- Gehand. Stk.1.482
Kursdaten Vortag
- Vortag-Eröffnung197,24
- Vortag-Hoch197,56
- Vortag-Tief194,68
- Vortag-Schlusskurs195,44
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}