iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,60EUR	17:51	54.442	10,76 Mio.
Tradegate	198,40EUR	20:30	25.218	5,00 Mio.
L&S	198,52EUR	21:16	4.881	968.976,12
Stuttgart	198,40EUR	20:30	4.755	943.392,00
Quotrix	198,26EUR	19:25	843	167.133,18
München	197,66EUR	17:16	82	16.208,12
Frankfurt	198,20EUR	19:39	15	2.973,00
Düsseldorf	198,26EUR	19:47	14	2.775,64
Hannover	197,90EUR	18:57	3	593,70
Hamburg	199,04EUR	09:26
EUR-Fonds	198,94EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,58	+0,97	-1,80	+1,17	+49,44	+55,00
Volatilität [%]	27,45	20,28	17,57	15,52	14,93	17,08
Sharpe-Ratio	-1,105	1,268	-0,1118	0,0942	0,8550	0,4876
Hoch	207,70	207,70	211,25	211,25	211,25	211,25
Tief	197,42	191,78	180,84	180,84	121,36	100,02
Hist. Kurs	201,70	196,62	202,15	196,22	132,84	128,08
∅-Preis	202,20	199,96	200,08	199,34	167,55	150,03
∅-Volumen	505,21 Tsd.	600,07 Tsd.	650,89 Tsd.	847,77 Tsd.	748,78 Tsd.	855,85 Tsd.
Max. Verlust [%]	-2,525	-3,378	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	11	82	82	91	433
Max. Verlustperiode (Kalendertage)	5	18	119	119	129	617

Quotes

Geld (21:16)198,52
Brief (21:16)198,54
Spread (in %)0,0200 (0,01 %)
Geld Stk.749
Brief Stk.749

Kursdaten

Eröffnungskurs199,06
Tageshoch199,70
Tagestief197,42
Kurs (21:16)198,52
Umsatz EUR968.976,12
Gehand. Stk.4.881

Kursdaten Vortag

Vortag-Eröffnung200,25
Vortag-Hoch201,05
Vortag-Tief199,68
Vortag-Schlusskurs200,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}