iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,65EUR	19.10.	74.415	15,53 Mio.
Tradegate	207,60EUR	19.10.	42.061	8,73 Mio.
Stuttgart	207,60EUR	19.10.	3.565	740.094,00
Quotrix	207,60EUR	19.10.	1.963	407.518,80
L&S	207,70EUR	19.10.	362	75.187,40
Frankfurt	207,70EUR	19.10.	49	10.177,30
München	208,65EUR	19.10.	5	1.043,25
EUR-Fonds	206,57EUR	19.10.
Hamburg	210,75EUR	19.10.
Hannover	210,65EUR	19.10.
Düsseldorf	207,55EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-1,45	+1,96	+4,63	+66,11	+57,85
Volatilität [%]	7,992	10,92	14,90	15,75	15,13	17,15
Sharpe-Ratio	5,785	-0,7334	0,3162	0,2979	1,073	0,5054
Hoch	211,75	212,50	219,40	219,40	219,40	219,40
Tief	206,80	204,25	19,15	19,15	19,15	19,15
Hist. Kurs	208,05	210,75	203,70	198,50	125,04	131,58
∅-Preis	208,56	208,66	207,77	203,96	178,99	156,89
∅-Volumen	142,28 Tsd.	146,59 Tsd.	213,67 Tsd.	415,69 Tsd.	671,28 Tsd.	794,54 Tsd.
Max. Verlust [%]	-0,3124	-2,834	-5,987	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	18	35	119	119	433
Max. Verlustperiode (Kalendertage)	2	24	49	170	170	617

Quotes

Geld (19.10.)207,45
Brief (19.10.)207,70
Spread (in %)0,2500 (0,12 %)
Geld Stk.131
Brief Stk.131

Kursdaten

Eröffnungskurs210,55
Tageshoch210,85
Tagestief207,40
Kurs (19.10.2026)207,70
Umsatz EUR75.187,40
Gehand. Stk.362

Kursdaten Vortag

Vortag-Eröffnung210,20
Vortag-Hoch211,75
Vortag-Tief209,35
Vortag-Schlusskurs209,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}