iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,35EUR	22.07.	32.063	6,65 Mio.
Tradegate	207,20EUR	22.07.	23.992	4,97 Mio.
Quotrix	207,30EUR	22.07.	1.307	270.941,10
L&S	207,45EUR	22.07.	896	185.875,20
Stuttgart	207,20EUR	22.07.	859	177.984,80
München	207,45EUR	22.07.	700	145.215,00
Frankfurt	207,55EUR	22.07.	36	7.471,80
Hamburg	207,70EUR	22.07.	18	3.738,60
EUR-Fonds	205,30EUR	22.07.
Düsseldorf	207,50EUR	22.07.
Hannover	206,55EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,75	+0,51	+1,00	+4,27	+53,33	+57,21
Volatilität [%]	14,37	15,38	18,77	16,06	15,23	17,19
Sharpe-Ratio	1,391	0,0193	0,0497	0,1900	0,8628	0,4846
Hoch	208,25	213,55	213,55	213,55	213,55	213,55
Tief	203,05	202,35	180,84	180,84	121,36	100,02
Hist. Kurs	205,90	206,40	205,40	198,96	135,30	131,96
∅-Preis	205,18	206,55	201,82	200,72	172,26	152,96
∅-Volumen	59,91 Tsd.	122,44 Tsd.	410,20 Tsd.	580,73 Tsd.	715,08 Tsd.	819,04 Tsd.
Max. Verlust [%]	-1,093	-4,255	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	11	86	119	119	433
Max. Verlustperiode (Kalendertage)	5	15	125	170	170	617

Quotes

Geld (22.07.)207,45
Brief (22.07.)207,55
Spread (in %)0,1000 (0,05 %)
Geld Stk.726
Brief Stk.726

Kursdaten

Eröffnungskurs206,50
Tageshoch208,25
Tagestief205,60
Kurs (22.07.2026)207,45
Umsatz EUR185.875,20
Gehand. Stk.896

Kursdaten Vortag

Vortag-Eröffnung204,55
Vortag-Hoch206,70
Vortag-Tief204,30
Vortag-Schlusskurs206,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}