iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
209,05 EUR
+0,65 %
+1,35
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 208,60EUR | 20.10. | 39.401 | 8,22 Mio. |
| Tradegate | 209,35EUR | 20.10. | 31.380 | 6,57 Mio. |
| Stuttgart | 209,20EUR | 20.10. | 4.225 | 883.870,00 |
| L&S | 209,05EUR | 20.10. | 1.268 | 265.075,40 |
| Quotrix | 209,50EUR | 20.10. | 1.252 | 262.294,00 |
| Frankfurt | 209,25EUR | 20.10. | 157 | 32.852,25 |
| Hamburg | 207,20EUR | 20.10. | 30 | 6.216,00 |
| München | 209,40EUR | 20.10. | 5 | 1.047,00 |
| EUR-Fonds | 206,44EUR | 20.10. | ||
| Hannover | 207,60EUR | 20.10. | ||
| Düsseldorf | 209,20EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | -0,81 | +3,34 | +3,82 | +69,27 | +58,97 |
| Volatilität [%] | 11,84 | 11,09 | 14,93 | 15,71 | 15,12 | 17,16 |
| Sharpe-Ratio | 0,6427 | -1,700 | 0,2841 | 0,1486 | 1,080 | 0,4953 |
| Hoch | 211,75 | 212,50 | 219,40 | 219,40 | 219,40 | 219,40 |
| Tief | 206,40 | 204,25 | 19,15 | 19,15 | 19,15 | 19,15 |
| Hist. Kurs | 207,40 | 210,75 | 202,30 | 201,35 | 123,50 | 131,50 |
| ∅-Preis | 208,49 | 208,61 | 207,80 | 204,00 | 179,10 | 156,95 |
| ∅-Volumen | 138,93 Tsd. | 143,36 Tsd. | 203,50 Tsd. | 410,75 Tsd. | 670,98 Tsd. | 793,32 Tsd. |
| Max. Verlust [%] | -0,9774 | -2,834 | -5,987 | -13,18 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 36 | 119 | 119 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 52 | 170 | 170 | 617 |
Quotes
- Geld (20.10.)209,05
- Brief (20.10.)209,55
- Spread (in %)0,5000 (0,24 %)
- Geld Stk.133
- Brief Stk.133
Kursdaten
- Eröffnungskurs207,25
- Tageshoch209,40
- Tagestief206,40
- Kurs (20.10.2026)209,05
- Umsatz EUR265.075,40
- Gehand. Stk.1.268
Kursdaten Vortag
- Vortag-Eröffnung210,55
- Vortag-Hoch210,85
- Vortag-Tief207,40
- Vortag-Schlusskurs207,70
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}