iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,65EUR	10:10	11.240	2,33 Mio.
Tradegate	208,05EUR	10:19	9.530	1,98 Mio.
Quotrix	208,15EUR	09:38	1.976	411.304,40
Stuttgart	208,80EUR	09:31	1.558	325.310,40
L&S	208,15EUR	10:24	2	416,30
Düsseldorf	208,70EUR	09:16
Frankfurt	208,65EUR	09:28
Hamburg	209,80EUR	08:07
Hannover	209,80EUR	08:07
München	209,90EUR	08:24
EUR-Fonds	207,58EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,28	-4,56	+7,88	+5,97	+56,67	+56,43
Volatilität [%]	15,03	10,62	18,00	15,92	15,24	17,26
Sharpe-Ratio	-5,695	-4,322	0,9089	0,3773	0,9397	0,4933
Hoch	214,50	219,40	219,40	219,40	219,40	219,40
Tief	19,15	19,15	19,15	19,15	19,15	19,15
Hist. Kurs	213,00	218,10	192,94	196,42	132,86	133,06
∅-Preis	210,58	214,43	204,85	202,99	176,45	155,41
∅-Volumen	148,64 Tsd.	99,61 Tsd.	304,50 Tsd.	465,35 Tsd.	689,11 Tsd.	808,81 Tsd.
Max. Verlust [%]	-2,019	-4,616	-6,700	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	11	27	119	119	433
Max. Verlustperiode (Kalendertage)	6	17	37	170	170	617

Quotes

Geld (10:24)208,15
Brief (10:24)208,20
Spread (in %)0,0500 (0,02 %)
Geld Stk.238
Brief Stk.238

Kursdaten

Eröffnungskurs209,10
Tageshoch209,80
Tagestief207,40
Kurs (10:24)208,15
Umsatz EUR416,30
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung210,05
Vortag-Hoch210,70
Vortag-Tief208,75
Vortag-Schlusskurs210,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}