iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,30EUR	14:01	35.022	7,01 Mio.
Tradegate	200,65EUR	14:13	6.447	1,29 Mio.
Quotrix	200,25EUR	12:16	1.444	289.161,00
Stuttgart	200,25EUR	13:45	545	109.136,25
L&S	200,55EUR	14:18	423	84.832,65
Düsseldorf	200,25EUR	13:17	100	20.025,00
Berlin	200,80EUR	11:33	6	1.204,80
Frankfurt	200,40EUR	13:48	6	1.202,40
Hamburg	200,30EUR	09:04
Hannover	200,20EUR	08:21
München	200,05EUR	08:43
EUR-Fonds	198,39EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	+4,14	+4,89	+20,64	+71,44	+71,97
Volatilität [%]	13,17	11,60	13,44	17,57	14,20	16,82
Sharpe-Ratio	-2,241	3,860	0,5757	1,025	1,171	0,5979
Hoch	202,65	202,65	205,20	205,20	205,20	205,20
Tief	197,66	189,66	189,66	158,92	115,34	0,1800
Hist. Kurs	200,60	192,14	190,78	165,86	116,72	116,36
∅-Preis	199,56	197,01	198,49	192,05	158,28	144,19
∅-Volumen	444,02 Tsd.	659,62 Tsd.	764,86 Tsd.	1,31 Mio.	767,12 Tsd.	877,13 Tsd.
Max. Verlust [%]	-1,466	-1,906	-6,974	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	5	64	64	91	433
Max. Verlustperiode (Kalendertage)	6	7	90	90	129	617

Quotes

Geld (14:18)200,55
Brief (14:18)200,65
Spread (in %)0,1000 (0,05 %)
Geld Stk.751
Brief Stk.751

Kursdaten

Eröffnungskurs199,58
Tageshoch200,90
Tagestief199,56
Kurs (14:18)200,55
Umsatz EUR84.832,65
Gehand. Stk.423

Kursdaten Vortag

Vortag-Eröffnung198,06
Vortag-Hoch200,50
Vortag-Tief197,92
Vortag-Schlusskurs199,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}