iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,95EUR	09:30	4.007	873.325,65
Tradegate	218,05EUR	09:41	3.960	863.478,00
Stuttgart	218,00EUR	09:11	1.683	366.894,00
Quotrix	217,90EUR	09:35	1.533	334.040,70
München	218,50EUR	08:00	22	4.807,00
Hamburg	218,50EUR	08:08	6	1.311,00
Frankfurt	218,15EUR	08:47	5	1.090,75
L&S	218,00EUR	09:41	3	654,00
Hannover	218,50EUR	08:07
Düsseldorf	217,95EUR	09:16
EUR-Fonds	215,77EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,46	+6,52	+5,21	+8,00	+66,95	+61,75
Volatilität [%]	0,8617	13,02	18,95	15,85	15,23	17,24
Sharpe-Ratio	34,48	6,043	0,5325	0,4401	1,059	0,5214
Hoch	218,80	218,80	218,80	218,80	218,80	218,80
Tief	185,34	185,34	180,84	180,84	121,36	100,02
Hist. Kurs	217,00	204,65	207,20	201,85	130,58	134,78
∅-Preis	217,47	212,08	202,99	201,70	174,18	154,09
∅-Volumen	74,68 Tsd.	124,44 Tsd.	376,53 Tsd.	510,30 Tsd.	702,37 Tsd.	813,96 Tsd.
Max. Verlust [%]		-1,639	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)		2	86	119	119	433
Max. Verlustperiode (Kalendertage)		3	125	170	170	617

Quotes

Geld (09:41)218,00
Brief (09:41)218,10
Spread (in %)0,1000 (0,05 %)
Geld Stk.229
Brief Stk.229

Kursdaten

Eröffnungskurs218,25
Tageshoch218,50
Tagestief217,80
Kurs (09:41)218,00
Umsatz EUR654,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung217,65
Vortag-Hoch218,75
Vortag-Tief185,34
Vortag-Schlusskurs218,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}