iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,76EUR	17:05	72.251	14,14 Mio.
Tradegate	195,54EUR	17:18	26.221	5,13 Mio.
Stuttgart	195,90EUR	16:45	13.560	2,66 Mio.
L&S	195,52EUR	17:18	5.492	1,07 Mio.
Quotrix	195,78EUR	16:22	2.014	394.300,92
Frankfurt	195,82EUR	16:30	90	17.623,80
München	194,90EUR	13:06	6	1.169,40
Düsseldorf	195,58EUR	16:17
Hamburg	194,04EUR	09:14
Hannover	194,38EUR	08:27
EUR-Fonds	192,06EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	-4,92	+0,82	+1,78	+54,61	+57,60
Volatilität [%]	6,501	17,24	13,38	17,35	14,23	16,71
Sharpe-Ratio	-20,02	-4,850	-0,1442	0,0037	0,9153	0,4867
Hoch	199,44	210,20	211,25	211,25	211,25	211,25
Tief	189,64	189,64	189,64	158,92	121,36	100,02
Hist. Kurs	196,92	205,40	193,72	191,88	126,32	123,92
∅-Preis	195,37	202,41	201,03	197,61	164,30	148,00
∅-Volumen	571,69 Tsd.	555,13 Tsd.	637,52 Tsd.	1,14 Mio.	751,42 Tsd.	858,34 Tsd.
Max. Verlust [%]	-2,081	-7,905	-8,451	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	11	57	64	91	433
Max. Verlustperiode (Kalendertage)	3	15	86	90	129	617

Quotes

Geld (17:18)195,52
Brief (17:18)195,54
Spread (in %)0,0200 (0,01 %)
Geld Stk.168
Brief Stk.168

Kursdaten

Eröffnungskurs194,68
Tageshoch196,08
Tagestief193,02
Kurs (17:18)195,52
Umsatz EUR1,07 Mio.
Gehand. Stk.5.492

Kursdaten Vortag

Vortag-Eröffnung195,18
Vortag-Hoch196,60
Vortag-Tief192,68
Vortag-Schlusskurs192,94

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}