iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,40EUR	17:50	29.687	6,36 Mio.
Tradegate	214,60EUR	21:50	23.779	5,10 Mio.
Stuttgart	214,60EUR	21:45	654	140.348,40
L&S	214,75EUR	23:01	433	92.986,75
Frankfurt	214,40EUR	21:04	39	8.361,60
Quotrix	214,15EUR	17:17	38	8.137,70
EUR-Fonds	212,18EUR	03.09.
Hamburg	213,30EUR	08:11
Hannover	213,30EUR	08:03
München	213,30EUR	08:05
Düsseldorf	214,60EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,20	-0,05	+8,30	+9,88	+61,71	+60,64
Volatilität [%]	15,13	9,407	18,15	15,88	15,21	17,27
Sharpe-Ratio	-8,473	-1,217	0,7526	0,4937	0,9689	0,5033
Hoch	219,40	219,40	219,40	219,40	219,40	219,40
Tief	34,67	33,64	33,64	33,64	33,64	33,64
Hist. Kurs	217,35	214,85	198,30	195,44	132,80	133,68
∅-Preis	215,65	216,12	203,92	202,49	175,49	154,92
∅-Volumen	48,90 Tsd.	82,23 Tsd.	351,25 Tsd.	478,76 Tsd.	696,62 Tsd.	810,48 Tsd.
Max. Verlust [%]	-2,651	-2,651	-8,761	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	9	29	119	119	433
Max. Verlustperiode (Kalendertage)	5	13	43	170	170	617

Quotes

Geld (22:58)214,60
Brief (22:58)214,75
Spread (in %)0,1500 (0,07 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs212,95
Tageshoch214,75
Tagestief107,98
Kurs (23:01)214,75
Umsatz EUR92.986,75
Gehand. Stk.433

Kursdaten Vortag

Vortag-Eröffnung212,60
Vortag-Hoch213,65
Vortag-Tief34,67
Vortag-Schlusskurs213,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}