iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,85EUR	09.09.	54.970	11,59 Mio.
Tradegate	210,50EUR	09.09.	42.731	8,99 Mio.
Stuttgart	210,50EUR	09.09.	4.236	891.678,00
Quotrix	210,65EUR	09.09.	546	115.014,90
L&S	210,35EUR	09.09.	178	37.442,30
Frankfurt	210,50EUR	09.09.	20	4.210,00
München	210,70EUR	09.09.	7	1.474,90
Düsseldorf	210,40EUR	09.09.	1	210,40
EUR-Fonds	208,69EUR	09.09.
Hamburg	213,25EUR	09.09.
Hannover	213,25EUR	09.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	-3,15	+6,82	+6,91	+59,62	+59,43
Volatilität [%]	9,241	8,739	17,92	15,85	15,23	17,25
Sharpe-Ratio	-0,1804	-2,741	0,8363	0,4520	0,9861	0,5185
Hoch	215,65	219,40	219,40	219,40	219,40	219,40
Tief	34,67	33,64	33,64	33,64	33,64	33,64
Hist. Kurs	213,00	217,20	196,92	196,76	131,78	131,94
∅-Preis	213,91	215,82	204,42	202,77	175,98	155,17
∅-Volumen	22,03 Tsd.	75,88 Tsd.	315,90 Tsd.	465,24 Tsd.	693,18 Tsd.	809,64 Tsd.
Max. Verlust [%]	-0,8149	-2,651	-7,136	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	9	27	119	119	433
Max. Verlustperiode (Kalendertage)	5	13	37	170	170	617

Quotes

Geld (09.09.)210,35
Brief (09.09.)210,50
Spread (in %)0,1500 (0,07 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs213,05
Tageshoch213,50
Tagestief210,25
Kurs (09.09.2026)210,35
Umsatz EUR37.442,30
Gehand. Stk.178

Kursdaten Vortag

Vortag-Eröffnung214,15
Vortag-Hoch214,50
Vortag-Tief212,65
Vortag-Schlusskurs213,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}