iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,25EUR	17:51	72.824	15,02 Mio.
Tradegate	206,70EUR	21:56	37.269	7,70 Mio.
Quotrix	206,00EUR	17:21	1.242	255.852,00
Stuttgart	206,60EUR	21:55	487	100.614,20
L&S	206,60EUR	23:01	264	54.542,40
München	206,20EUR	14:17	160	32.992,00
Frankfurt	206,30EUR	19:34	21	4.332,30
EUR-Fonds	204,13EUR	21.07.
Düsseldorf	204,90EUR	14:41
Hamburg	204,90EUR	08:08
Hannover	204,80EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+0,32	+0,44	+2,89	+52,70	+57,47
Volatilität [%]	2,016	14,51	18,66	16,02	15,22	17,18
Sharpe-Ratio	-42,81	-0,9920	-0,1215	0,0434	0,8333	0,4749
Hoch	207,55	213,55	213,55	213,55	213,55	213,55
Tief	203,05	202,35	180,84	180,84	121,36	100,02
Hist. Kurs	206,40	205,95	205,70	200,80	135,30	131,20
∅-Preis	205,14	206,52	201,82	200,70	172,21	152,90
∅-Volumen	54,27 Tsd.	139,01 Tsd.	418,94 Tsd.	580,74 Tsd.	715,95 Tsd.	823,02 Tsd.
Max. Verlust [%]	-1,332	-4,255	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	10	86	119	119	433
Max. Verlustperiode (Kalendertage)	6	14	125	170	170	617

Quotes

Geld (23:01)206,60
Brief (23:01)206,70
Spread (in %)0,1000 (0,05 %)
Geld Stk.737
Brief Stk.737

Kursdaten

Eröffnungskurs204,55
Tageshoch206,70
Tagestief204,30
Kurs (23:01)206,60
Umsatz EUR54.542,40
Gehand. Stk.264

Kursdaten Vortag

Vortag-Eröffnung204,70
Vortag-Hoch205,85
Vortag-Tief203,60
Vortag-Schlusskurs203,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}