iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,10EUR	07.08.	66.696	14,48 Mio.
Tradegate	217,25EUR	07.08.	29.573	6,42 Mio.
Stuttgart	217,30EUR	07.08.	1.609	349.635,70
Quotrix	216,85EUR	07.08.	958	207.742,30
Frankfurt	216,75EUR	07.08.	353	76.512,75
L&S	217,20EUR	07.08.	160	34.752,00
Düsseldorf	217,25EUR	07.08.	60	13.035,00
München	217,05EUR	07.08.	8	1.736,40
EUR-Fonds	214,79EUR	07.08.
Hamburg	215,70EUR	07.08.
Hannover	215,75EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	+3,53	+5,93	+8,38	+62,26	+62,38
Volatilität [%]	14,82	14,58	18,94	15,87	15,25	17,24
Sharpe-Ratio	7,632	2,104	0,5216	0,4156	0,9770	0,5171
Hoch	217,90	217,90	217,90	217,90	217,90	217,90
Tief	210,55	199,40	180,84	180,84	121,36	100,02
Hist. Kurs	211,80	209,80	205,05	200,40	133,86	133,76
∅-Preis	215,06	208,80	202,47	201,30	173,40	153,68
∅-Volumen	58,14 Tsd.	131,96 Tsd.	380,33 Tsd.	525,14 Tsd.	705,22 Tsd.	814,60 Tsd.
Max. Verlust [%]	-0,6449	-2,931	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	14	86	119	119	433
Max. Verlustperiode (Kalendertage)	2	20	125	170	170	617

Quotes

Geld (07.08.)217,20
Brief (07.08.)217,35
Spread (in %)0,1500 (0,07 %)
Geld Stk.127
Brief Stk.127

Kursdaten

Eröffnungskurs215,65
Tageshoch217,90
Tagestief215,65
Kurs (07.08.2026)217,20
Umsatz EUR34.752,00
Gehand. Stk.160

Kursdaten Vortag

Vortag-Eröffnung216,10
Vortag-Hoch216,30
Vortag-Tief215,00
Vortag-Schlusskurs215,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}