iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,40EUR	17:51	99.116	21,25 Mio.
Tradegate	214,40EUR	19:10	39.413	8,45 Mio.
Quotrix	214,50EUR	18:47	2.680	574.860,00
Stuttgart	214,45EUR	18:37	2.653	568.935,85
Düsseldorf	214,50EUR	18:46	674	144.573,00
Frankfurt	214,55EUR	18:28	295	63.292,25
L&S	214,45EUR	19:17	210	45.034,50
München	214,25EUR	12:02	53	11.355,25
Hamburg	213,90EUR	15:26	26	5.561,40
Hannover	213,20EUR	08:51
EUR-Fonds	209,16EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,24	+0,89	+4,69	+10,50	+61,05	+62,51
Volatilität [%]	11,51	14,79	18,99	15,88	15,25	17,23
Sharpe-Ratio	5,162	-0,3643	0,3424	0,5021	0,9513	0,5124
Hoch	215,10	215,10	215,10	215,10	215,10	215,10
Tief	199,40	199,40	180,84	180,84	121,36	100,02
Hist. Kurs	209,75	212,55	204,85	194,08	133,16	131,96
∅-Preis	210,54	207,82	202,07	201,00	173,07	153,44
∅-Volumen	196,55 Tsd.	138,58 Tsd.	391,04 Tsd.	553,15 Tsd.	710,26 Tsd.	816,89 Tsd.
Max. Verlust [%]	-0,5705	-4,255	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	19	86	119	119	433
Max. Verlustperiode (Kalendertage)	1	25	125	170	170	617

Kursdaten

Eröffnungskurs213,40
Tageshoch215,10
Tagestief213,05
Kurs (19:17)214,45
Umsatz EUR45.034,50
Gehand. Stk.210

Kursdaten Vortag

Vortag-Eröffnung211,85
Vortag-Hoch213,35
Vortag-Tief210,55
Vortag-Schlusskurs211,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}