iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
200,05 EUR
+0,67 %
+1,33
Börse:
Stand:
11:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 199,84EUR | 11:05 | 23.129 | 4,62 Mio. |
Tradegate | 199,76EUR | 10:57 | 13.469 | 2,69 Mio. |
Stuttgart | 199,68EUR | 11:01 | 8.938 | 1,78 Mio. |
L&S | 200,05EUR | 11:21 | 5.466 | 1,09 Mio. |
Quotrix | 199,74EUR | 10:59 | 306 | 61.120,44 |
Frankfurt | 199,82EUR | 10:15 | 31 | 6.194,42 |
Berlin | 199,34EUR | 08:12 | ||
Düsseldorf | 199,86EUR | 10:17 | ||
Hamburg | 199,60EUR | 09:22 | ||
Hannover | 199,62EUR | 09:20 | ||
München | 199,44EUR | 08:12 | ||
EUR-Fonds | 197,51EUR | 07.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,92 | -0,69 | +18,39 | +30,04 | +83,13 | +86,09 |
Volatilität [%] | 14,16 | 14,87 | 21,27 | 17,75 | 15,62 | 17,46 |
Sharpe-Ratio | 5,398 | -1,159 | 1,538 | 1,410 | 1,210 | 0,6666 |
Hoch | 200,10 | 201,80 | 202,75 | 202,75 | 202,75 | 202,75 |
Tief | 195,68 | 190,74 | 158,92 | 141,68 | 100,02 | 0,1800 |
Hist. Kurs | 196,28 | 201,45 | 168,98 | 153,84 | 109,24 | 107,50 |
∅-Preis | 197,44 | 196,39 | 187,64 | 172,95 | 145,02 | 136,00 |
∅-Volumen | 452,55 Tsd. | 834,02 Tsd. | 1,87 Mio. | 1,11 Mio. | 763,47 Tsd. | 898,21 Tsd. |
Max. Verlust [%] | -0,9674 | -5,297 | -15,68 | -15,68 | -15,68 | -26,94 |
Max. Verlustperiode (Handelstage) | 1 | 21 | 34 | 34 | 91 | 433 |
Max. Verlustperiode (Kalendertage) | 1 | 31 | 51 | 51 | 129 | 617 |
Quotes
- Geld (11:21)200,05
- Brief (11:21)200,15
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.755
- Brief Stk.755
Kursdaten
- Eröffnungskurs198,86
- Tageshoch200,10
- Tagestief198,82
- Kurs (11:21)200,05
- Umsatz EUR1,09 Mio.
- Gehand. Stk.5.466
Kursdaten Vortag
- Vortag-Eröffnung197,44
- Vortag-Hoch199,82
- Vortag-Tief197,16
- Vortag-Schlusskurs198,72
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}