iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,20EUR	17:51	56.051	11,61 Mio.
Tradegate	206,75EUR	18:56	25.685	5,31 Mio.
Stuttgart	206,90EUR	18:48	14.708	3,04 Mio.
L&S	206,65EUR	19:26	1.900	392.635,00
Quotrix	206,90EUR	18:34	359	74.277,10
Düsseldorf	205,70EUR	10:55	66	13.576,20
Hannover	206,90EUR	17:15	1	206,90
München	206,90EUR	18:27	1	206,90
Hamburg	206,30EUR	08:18
Frankfurt	207,15EUR	16:33
EUR-Fonds	203,95EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	+1,18	+2,79	+7,12	+54,38	+56,06
Volatilität [%]	11,29	17,25	18,55	16,01	15,16	17,20
Sharpe-Ratio	2,428	0,5687	0,2542	0,3623	0,8837	0,4767
Hoch	207,55	209,80	211,25	211,25	211,25	211,25
Tief	204,10	198,00	180,84	180,84	121,36	100,02
Hist. Kurs	205,00	204,25	201,05	192,92	133,86	132,42
∅-Preis	205,19	204,90	201,62	200,04	170,20	151,67
∅-Volumen	182,50 Tsd.	206,44 Tsd.	508,71 Tsd.	637,62 Tsd.	735,36 Tsd.	852,98 Tsd.
Max. Verlust [%]	-0,4146	-5,115	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	19	111	111	111	433
Max. Verlustperiode (Kalendertage)	2	25	158	158	158	617

Quotes

Geld (19:26)206,65
Brief (19:26)206,80
Spread (in %)0,1500 (0,07 %)
Geld Stk.728
Brief Stk.728

Kursdaten

Eröffnungskurs206,05
Tageshoch207,55
Tagestief205,25
Kurs (19:26)206,65
Umsatz EUR392.635,00
Gehand. Stk.1.900

Kursdaten Vortag

Vortag-Eröffnung206,50
Vortag-Hoch207,50
Vortag-Tief205,25
Vortag-Schlusskurs205,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}