iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	209,55EUR	09:27	6.398	1,34 Mio.
Quotrix	209,05EUR	09:17	118	24.667,90
L&S	209,50EUR	09:29
Stuttgart	209,70EUR	08:30
Hamburg	209,65EUR	08:07
Hannover	209,35EUR	08:02
Düsseldorf	209,60EUR	08:46
Frankfurt	209,70EUR	08:12
München	209,60EUR	08:02
Xetra	209,20EUR	28.09.	49.729	10,40 Mio.
EUR-Fonds	207,03EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	-4,25	+14,49	+6,46	+62,86	+60,81
Volatilität [%]	12,84	10,84	16,18	15,84	15,21	17,17
Sharpe-Ratio	-3,711	-4,588	1,631	0,3668	1,012	0,5193
Hoch	212,50	219,40	219,40	219,40	219,40	219,40
Tief	207,40	19,15	19,15	19,15	19,15	19,15
Hist. Kurs	211,70	218,80	182,98	196,78	128,64	130,28
∅-Preis	210,11	211,86	206,40	203,58	177,51	156,03
∅-Volumen	372,64 Tsd.	150,94 Tsd.	260,68 Tsd.	439,83 Tsd.	680,09 Tsd.	804,15 Tsd.
Max. Verlust [%]	-1,299	-4,616	-5,115	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	21	27	119	119	433
Max. Verlustperiode (Kalendertage)	6	31	37	170	170	617

Quotes

Geld (09:29)209,50
Brief (09:29)209,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.238
Brief Stk.238

Kursdaten

Eröffnungskurs209,30
Tageshoch209,85
Tagestief208,80
Kurs (09:29)209,50

Kursdaten Vortag

Vortag-Eröffnung209,70
Vortag-Hoch211,20
Vortag-Tief209,00
Vortag-Schlusskurs210,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}