iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
208,10 EUR
-0,53 %
-1,10
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 207,80EUR | 17:51 | 110.300 | 22,92 Mio. |
| Tradegate | 208,15EUR | 21:43 | 22.292 | 4,64 Mio. |
| Stuttgart | 207,90EUR | 21:15 | 2.962 | 615.799,80 |
| Quotrix | 207,90EUR | 20:58 | 1.247 | 259.251,30 |
| L&S | 208,10EUR | 21:48 | 43 | 8.948,30 |
| Düsseldorf | 208,30EUR | 09:35 | ||
| Frankfurt | 207,80EUR | 19:39 | ||
| Hamburg | 208,35EUR | 15:08 | ||
| Hannover | 208,85EUR | 08:11 | ||
| München | 209,00EUR | 08:19 | ||
| EUR-Fonds | 207,32EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +3,89 | +5,87 | +4,63 | +55,34 | +58,69 |
| Volatilität [%] | 18,42 | 22,89 | 17,97 | 15,84 | 15,08 | 17,16 |
| Sharpe-Ratio | 14,60 | 2,401 | 0,7040 | 0,2710 | 0,9205 | 0,5067 |
| Hoch | 209,80 | 209,80 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 199,94 | 194,92 | 180,84 | 180,84 | 121,36 | 100,02 |
| Hist. Kurs | 200,35 | 200,30 | 196,56 | 198,90 | 133,96 | 131,14 |
| ∅-Preis | 204,42 | 201,06 | 200,68 | 199,53 | 168,44 | 150,59 |
| ∅-Volumen | 404,29 Tsd. | 539,94 Tsd. | 566,95 Tsd. | 743,30 Tsd. | 746,07 Tsd. | 854,97 Tsd. |
| Max. Verlust [%] | -0,1467 | -4,536 | -13,18 | -13,18 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 92 | 92 | 92 | 433 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 133 | 133 | 133 | 617 |
Quotes
- Geld (21:48)208,10
- Brief (21:48)208,20
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.717
- Brief Stk.717
Kursdaten
- Eröffnungskurs208,60
- Tageshoch209,20
- Tagestief207,55
- Kurs (21:48)208,10
- Umsatz EUR8.948,30
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung207,40
- Vortag-Hoch209,80
- Vortag-Tief206,35
- Vortag-Schlusskurs209,20
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}