iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,45EUR	17:50	50.493	10,27 Mio.
Tradegate	203,40EUR	21:49	39.536	8,04 Mio.
Stuttgart	203,05EUR	21:56	1.158	235.131,90
L&S	203,10EUR	22:03	322	65.398,20
Quotrix	203,05EUR	21:55	307	62.336,35
Frankfurt	203,15EUR	19:05	52	10.563,80
Düsseldorf	203,45EUR	12:24	5	1.017,25
EUR-Fonds	201,38EUR	26.06.
Hamburg	204,50EUR	08:07
Hannover	204,45EUR	08:08
München	204,10EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	-2,43	+0,89	+3,35	+53,35	+53,47
Volatilität [%]	15,33	15,20	18,47	15,98	15,16	17,21
Sharpe-Ratio	-0,6679	-0,9647	0,2184	0,2384	0,9012	0,4753
Hoch	207,55	209,45	211,25	211,25	211,25	211,25
Tief	202,35	198,00	180,84	180,84	121,36	100,02
Hist. Kurs	205,95	208,15	201,30	196,52	132,44	132,34
∅-Preis	205,30	204,78	201,74	200,21	170,48	151,89
∅-Volumen	302,54 Tsd.	202,71 Tsd.	500,73 Tsd.	630,49 Tsd.	732,44 Tsd.	852,59 Tsd.
Max. Verlust [%]	-1,550	-4,636	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	22	115	115	115	433
Max. Verlustperiode (Kalendertage)	3	30	164	164	164	617

Quotes

Geld (23:00)203,10
Brief (23:00)203,45
Spread (in %)0,3500 (0,17 %)
Geld Stk.729
Brief Stk.729

Kursdaten

Eröffnungskurs204,10
Tageshoch205,25
Tagestief202,35
Kurs (22:03)203,10
Umsatz EUR65.398,20
Gehand. Stk.322

Kursdaten Vortag

Vortag-Eröffnung203,65
Vortag-Hoch206,85
Vortag-Tief203,65
Vortag-Schlusskurs205,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}