iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,85EUR	13:47	15.952	3,46 Mio.
Tradegate	216,90EUR	14:02	12.615	2,74 Mio.
Stuttgart	216,95EUR	13:45	2.128	461.669,60
Frankfurt	217,05EUR	12:24	852	184.926,60
L&S	217,00EUR	14:05	604	131.068,00
Quotrix	217,05EUR	12:17	546	118.509,30
München	216,95EUR	12:10	50	10.847,50
Düsseldorf	216,85EUR	13:16
Hamburg	215,75EUR	08:05
Hannover	215,75EUR	08:04
EUR-Fonds	213,04EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	+5,06	+4,50	+8,04	+65,37	+61,48
Volatilität [%]	6,374	10,38	18,86	15,88	15,21	17,25
Sharpe-Ratio	-2,116	4,542	0,3660	0,3853	1,020	0,5092
Hoch	217,15	218,80	218,80	218,80	218,80	218,80
Tief	33,64	33,64	33,64	33,64	33,64	33,64
Hist. Kurs	215,55	206,55	207,65	200,85	131,22	134,38
∅-Preis	214,93	214,49	203,35	202,02	174,84	154,47
∅-Volumen	122,22 Tsd.	126,08 Tsd.	361,24 Tsd.	485,70 Tsd.	700,65 Tsd.	811,73 Tsd.
Max. Verlust [%]	-0,7191	-1,880	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	6	86	119	119	433
Max. Verlustperiode (Kalendertage)	6	10	125	170	170	617

Quotes

Geld (14:05)217,00
Brief (14:05)217,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.232
Brief Stk.232

Kursdaten

Eröffnungskurs215,55
Tageshoch217,15
Tagestief215,55
Kurs (14:05)217,00
Umsatz EUR131.068,00
Gehand. Stk.604

Kursdaten Vortag

Vortag-Eröffnung215,05
Vortag-Hoch215,75
Vortag-Tief33,64
Vortag-Schlusskurs215,15

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}