iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,80EUR	17:50	43.845	9,20 Mio.
Tradegate	208,95EUR	21:57	32.982	6,89 Mio.
Stuttgart	208,90EUR	21:45	2.642	551.913,80
Frankfurt	208,90EUR	21:59	738	154.168,20
L&S	208,80EUR	22:03	399	83.311,20
Quotrix	209,10EUR	20:51	247	51.647,70
München	209,25EUR	19:05	16	3.348,00
Hamburg	208,95EUR	08:13
Hannover	209,05EUR	08:13
Düsseldorf	208,85EUR	21:46
EUR-Fonds	206,04EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,38	-2,70	+8,77	+3,21	+63,07	+63,43
Volatilität [%]	18,18	11,12	15,81	15,88	15,21	17,16
Sharpe-Ratio	-1,529	-3,128	0,9794	0,1493	1,007	0,5338
Hoch	211,15	215,65	219,40	219,40	219,40	219,40
Tief	204,55	19,15	19,15	19,15	19,15	19,15
Hist. Kurs	209,60	214,60	191,96	202,30	128,04	127,76
∅-Preis	207,70	210,17	207,01	203,74	178,04	156,34
∅-Volumen	39,83 Tsd.	145,16 Tsd.	244,20 Tsd.	423,00 Tsd.	676,35 Tsd.	801,39 Tsd.
Max. Verlust [%]	-1,861	-4,147	-5,987	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	21	27	119	119	433
Max. Verlustperiode (Kalendertage)	6	31	38	170	170	617

Quotes

Geld (22:18)208,80
Brief (22:18)208,95
Spread (in %)0,1500 (0,07 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs208,55
Tageshoch210,30
Tagestief208,50
Kurs (22:03)208,80
Umsatz EUR83.311,20
Gehand. Stk.399

Kursdaten Vortag

Vortag-Eröffnung207,55
Vortag-Hoch208,95
Vortag-Tief207,15
Vortag-Schlusskurs208,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}