iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
194,60 EUR
+1,28 %
+2,46
Börse:
Stand:
16:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 194,30EUR | 16:25 | 51.456 | 10,00 Mio. |
| Tradegate | 194,64EUR | 16:39 | 14.742 | 2,87 Mio. |
| Quotrix | 194,54EUR | 16:21 | 2.831 | 550.742,74 |
| Stuttgart | 194,34EUR | 16:07 | 2.264 | 439.985,76 |
| L&S | 194,60EUR | 16:40 | 2.184 | 425.006,40 |
| Frankfurt | 194,58EUR | 16:02 | 119 | 23.155,02 |
| Berlin | 194,30EUR | 16:10 | 60 | 11.658,00 |
| Düsseldorf | 194,40EUR | 16:17 | 5 | 972,00 |
| Hamburg | 193,66EUR | 09:23 | ||
| Hannover | 193,58EUR | 09:32 | ||
| München | 192,20EUR | 19.11. | 3 | 576,60 |
| EUR-Fonds | 189,92EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -3,35 | -2,32 | +22,62 | +60,11 | +74,00 |
| Volatilität [%] | 11,60 | 14,76 | 13,81 | 17,50 | 14,26 | 16,82 |
| Sharpe-Ratio | -20,24 | -3,688 | -0,5781 | 1,060 | 0,9847 | 0,5995 |
| Hoch | 202,85 | 202,85 | 205,20 | 205,20 | 205,20 | 205,20 |
| Tief | 191,18 | 191,18 | 190,74 | 157,32 | 115,34 | 0,1800 |
| Hist. Kurs | 199,40 | 201,35 | 199,22 | 158,70 | 121,54 | 111,84 |
| ∅-Preis | 194,98 | 198,58 | 198,65 | 189,42 | 156,19 | 142,83 |
| ∅-Volumen | 1,43 Mio. | 787,38 Tsd. | 999,58 Tsd. | 1,28 Mio. | 770,62 Tsd. | 881,47 Tsd. |
| Max. Verlust [%] | -3,751 | -5,061 | -5,875 | -15,68 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 64 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 90 | 90 | 129 | 617 |
Quotes
- Geld (16:40)194,60
- Brief (16:40)194,64
- Spread (in %)0,0400 (0,02 %)
- Geld Stk.781
- Brief Stk.781
Kursdaten
- Eröffnungskurs193,48
- Tageshoch194,72
- Tagestief193,00
- Kurs (16:40)194,60
- Umsatz EUR425.006,40
- Gehand. Stk.2.184
Kursdaten Vortag
- Vortag-Eröffnung191,48
- Vortag-Hoch193,62
- Vortag-Tief191,32
- Vortag-Schlusskurs192,14
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}