iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,45EUR	17:50	114.798	23,59 Mio.
Tradegate	205,20EUR	19:51	41.524	8,52 Mio.
Stuttgart	205,30EUR	19:30	6.727	1,38 Mio.
Quotrix	204,80EUR	17:17	572	117.145,60
Düsseldorf	203,85EUR	13:49	15	3.057,75
München	204,95EUR	18:31	10	2.049,50
Hamburg	206,20EUR	08:04	2	412,40
L&S	205,05EUR	19:58	2	410,10
Frankfurt	205,30EUR	19:30
Hannover	206,10EUR	08:04
EUR-Fonds	204,04EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+0,44	-2,10	+2,35	+52,27	+55,98
Volatilität [%]	4,451	14,93	18,94	16,04	15,19	17,22
Sharpe-Ratio	-7,947	0,6209	-0,1919	0,1257	0,8662	0,4846
Hoch	207,65	213,55	213,55	213,55	213,55	213,55
Tief	203,25	202,35	180,84	180,84	121,36	100,02
Hist. Kurs	207,00	204,15	209,45	200,35	134,66	131,46
∅-Preis	206,45	206,59	201,86	200,66	171,84	152,72
∅-Volumen	127,87 Tsd.	149,67 Tsd.	435,08 Tsd.	591,72 Tsd.	719,16 Tsd.	845,30 Tsd.
Max. Verlust [%]	-0,5314	-3,197	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	9	86	119	119	433
Max. Verlustperiode (Kalendertage)	6	13	125	170	170	617

Quotes

Geld (19:58)205,05
Brief (19:58)205,20
Spread (in %)0,1500 (0,07 %)
Geld Stk.729
Brief Stk.729

Kursdaten

Eröffnungskurs205,95
Tageshoch206,50
Tagestief203,25
Kurs (19:58)205,05
Umsatz EUR410,10
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung207,10
Vortag-Hoch207,15
Vortag-Tief204,70
Vortag-Schlusskurs205,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}