iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,35EUR	07.09.	50.623	10,85 Mio.
Tradegate	214,30EUR	07.09.	24.753	5,30 Mio.
Stuttgart	214,30EUR	07.09.	709	151.938,70
Quotrix	214,25EUR	07.09.	300	64.275,00
Frankfurt	214,30EUR	07.09.	47	10.072,10
L&S	214,20EUR	07.09.	3	642,60
EUR-Fonds	212,21EUR	07.09.
Hamburg	214,10EUR	07.09.
Hannover	214,10EUR	07.09.
München	214,25EUR	07.09.
Düsseldorf	214,25EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	-1,38	+9,51	+9,41	+62,62	+59,64
Volatilität [%]	13,14	9,007	17,99	15,85	15,23	17,26
Sharpe-Ratio	-2,880	-1,860	0,9967	0,5304	1,004	0,5076
Hoch	218,75	219,40	219,40	219,40	219,40	219,40
Tief	34,67	33,64	33,64	33,64	33,64	33,64
Hist. Kurs	215,85	217,20	195,60	195,78	131,72	134,18
∅-Preis	214,29	216,03	204,21	202,64	175,83	155,04
∅-Volumen	62,71 Tsd.	83,07 Tsd.	327,93 Tsd.	476,94 Tsd.	695,07 Tsd.	810,04 Tsd.
Max. Verlust [%]	-1,320	-2,651	-7,136	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	9	27	119	119	433
Max. Verlustperiode (Kalendertage)	4	13	37	170	170	617

Quotes

Geld (07.09.)214,20
Brief (07.09.)214,35
Spread (in %)0,1500 (0,07 %)
Geld Stk.128
Brief Stk.128

Kursdaten

Eröffnungskurs214,25
Tageshoch214,80
Tagestief213,65
Kurs (07.09.2026)214,20
Umsatz EUR642,60
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung214,75
Vortag-Hoch215,65
Vortag-Tief179,44
Vortag-Schlusskurs214,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}