iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	217,60EUR	08:05	69	15.014,40
L&S	217,60EUR	08:12
Quotrix	217,75EUR	07:27
Xetra	216,85EUR	13.08.	33.548	7,27 Mio.
Stuttgart	217,60EUR	13.08.	7.047	1,53 Mio.
München	217,15EUR	13.08.	73	15.851,95
Düsseldorf	217,60EUR	13.08.	50	10.880,00
Hamburg	218,30EUR	13.08.	28	6.112,40
Frankfurt	217,40EUR	13.08.	26	5.652,40
Hannover	217,95EUR	13.08.	4	871,80
EUR-Fonds	214,62EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,88	+5,63	+5,68	+8,47	+64,13	+60,90
Volatilität [%]	5,413	12,83	18,99	15,87	15,24	17,24
Sharpe-Ratio	8,732	4,691	0,5643	0,4586	1,015	0,5138
Hoch	218,80	218,80	218,80	218,80	218,80	218,80
Tief	215,00	199,40	180,84	180,84	121,36	100,02
Hist. Kurs	215,70	206,00	205,90	200,60	132,58	135,24
∅-Preis	216,90	210,49	202,79	201,57	173,84	153,96
∅-Volumen	62,35 Tsd.	116,29 Tsd.	378,09 Tsd.	513,57 Tsd.	702,31 Tsd.	814,68 Tsd.
Max. Verlust [%]	-0,0921	-1,639	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	4	86	119	119	433
Max. Verlustperiode (Kalendertage)	3	6	125	170	170	617

Quotes

Geld (08:12)217,60
Brief (08:12)217,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs217,65
Tageshoch217,75
Tagestief217,55
Kurs (08:12)217,60

Kursdaten Vortag

Vortag-Eröffnung217,70
Vortag-Hoch218,35
Vortag-Tief216,65
Vortag-Schlusskurs217,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}