iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
205,70 EUR
+1,16 %
+2,35
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 203,20EUR | 21.01. | 92.677 | 18,83 Mio. |
| Tradegate | 205,50EUR | 21.01. | 51.003 | 10,48 Mio. |
| Stuttgart | 205,70EUR | 21.01. | 12.119 | 2,49 Mio. |
| L&S | 205,70EUR | 21.01. | 5.681 | 1,17 Mio. |
| Quotrix | 205,55EUR | 21.01. | 3.597 | 739.363,35 |
| Frankfurt | 206,00EUR | 21.01. | 337 | 69.422,00 |
| Düsseldorf | 205,55EUR | 21.01. | 80 | 16.444,00 |
| München | 205,60EUR | 21.01. | 56 | 11.513,60 |
| EUR-Fonds | 201,33EUR | 21.01. | ||
| Hamburg | 204,15EUR | 21.01. | ||
| Hannover | 204,45EUR | 21.01. | ||
| Berlin | 202,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +2,47 | +2,44 | +17,09 | +62,25 | +73,38 |
| Volatilität [%] | 13,57 | 11,13 | 12,93 | 17,61 | 14,18 | 16,76 |
| Sharpe-Ratio | -14,03 | 1,586 | 0,1049 | 0,8007 | 1,030 | 0,5989 |
| Hoch | 210,80 | 211,25 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 201,55 | 199,10 | 189,66 | 158,92 | 121,36 | 0,1800 |
| Hist. Kurs | 209,55 | 200,75 | 200,80 | 175,68 | 126,78 | 118,64 |
| ∅-Preis | 207,57 | 205,96 | 199,59 | 194,73 | 160,52 | 145,48 |
| ∅-Volumen | 875,44 Tsd. | 671,28 Tsd. | 741,26 Tsd. | 1,33 Mio. | 771,59 Tsd. | 872,13 Tsd. |
| Max. Verlust [%] | -2,959 | -3,511 | -6,974 | -15,68 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 57 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 86 | 90 | 129 | 617 |
Quotes
- Geld (21.01.)205,70
- Brief (21.01.)206,20
- Spread (in %)0,5000 (0,24 %)
- Geld Stk.738
- Brief Stk.738
Kursdaten
- Eröffnungskurs203,95
- Tageshoch206,10
- Tagestief201,55
- Kurs (21.01.2026)205,70
- Umsatz EUR1,17 Mio.
- Gehand. Stk.5.681
Kursdaten Vortag
- Vortag-Eröffnung206,10
- Vortag-Hoch206,15
- Vortag-Tief202,85
- Vortag-Schlusskurs203,35
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}