iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	212,60EUR	17:50	97.219	20,67 Mio.
Tradegate	212,05EUR	19:52	53.353	11,31 Mio.
Stuttgart	212,05EUR	19:45	21.546	4,57 Mio.
Quotrix	212,60EUR	17:30	467	99.284,20
München	211,70EUR	14:03	32	6.774,40
L&S	211,95EUR	20:06	25	5.298,75
Frankfurt	212,00EUR	19:38	9	1.908,00
Hamburg	213,70EUR	08:43
Hannover	213,95EUR	08:43
Düsseldorf	212,05EUR	19:46
EUR-Fonds	214,75EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+1,48	+2,94	+7,96	+67,26	+55,80
Volatilität [%]	33,84	19,18	15,26	16,28	15,33	17,29
Sharpe-Ratio	4,806	1,794	0,5057	0,5236	1,087	0,4946
Hoch	219,90	219,90	219,90	219,90	219,90	219,90
Tief	209,85	204,25	19,15	19,15	19,15	19,15
Hist. Kurs	209,85	208,85	205,90	196,32	126,72	136,04
∅-Preis	214,00	210,01	208,88	204,60	180,44	157,73
∅-Volumen	142,98 Tsd.	135,66 Tsd.	168,93 Tsd.	400,08 Tsd.	663,73 Tsd.	784,14 Tsd.
Max. Verlust [%]	-1,779	-2,259	-5,987	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	6	47	119	119	433
Max. Verlustperiode (Kalendertage)	1	8	67	170	170	617

Quotes

Geld (20:06)211,95
Brief (20:06)212,10
Spread (in %)0,1500 (0,07 %)
Geld Stk.128
Brief Stk.128

Kursdaten

Eröffnungskurs214,85
Tageshoch215,25
Tagestief211,05
Kurs (20:06)211,95
Umsatz EUR5.298,75
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung218,65
Vortag-Hoch219,90
Vortag-Tief215,30
Vortag-Schlusskurs215,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}