iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,40EUR	17:51	81.736	17,61 Mio.
Tradegate	215,90EUR	21:55	28.683	6,19 Mio.
Stuttgart	215,95EUR	21:15	6.186	1,34 Mio.
München	216,00EUR	17:09	490	105.840,00
Quotrix	215,85EUR	20:30	485	104.687,25
L&S	215,85EUR	23:01	373	80.512,05
Frankfurt	215,90EUR	21:37	325	70.167,50
Hamburg	215,75EUR	17:04	110	23.732,50
Hannover	216,30EUR	11:13	35	7.570,50
Düsseldorf	215,90EUR	21:46	17	3.670,30
EUR-Fonds	213,84EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,20	+1,55	+6,75	+9,18	+63,20	+61,64
Volatilität [%]	9,430	15,26	19,09	15,90	15,27	17,24
Sharpe-Ratio	24,59	1,527	0,7385	0,5408	1,017	0,5268
Hoch	217,75	217,75	217,75	217,75	217,75	217,75
Tief	199,40	199,40	180,84	180,84	121,36	100,02
Hist. Kurs	209,15	212,55	202,20	197,70	132,26	133,54
∅-Preis	212,91	208,53	202,26	201,16	173,24	153,57
∅-Volumen	118,83 Tsd.	129,42 Tsd.	386,14 Tsd.	532,71 Tsd.	707,28 Tsd.	815,30 Tsd.
Max. Verlust [%]		-4,255	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)		19	86	119	119	433
Max. Verlustperiode (Kalendertage)		25	125	170	170	617

Quotes

Geld (23:01)215,85
Brief (23:01)215,95
Spread (in %)0,1000 (0,05 %)
Geld Stk.127
Brief Stk.127

Kursdaten

Eröffnungskurs217,55
Tageshoch217,75
Tagestief215,35
Kurs (23:01)215,85
Umsatz EUR80.512,05
Gehand. Stk.373

Kursdaten Vortag

Vortag-Eröffnung215,15
Vortag-Hoch217,35
Vortag-Tief214,95
Vortag-Schlusskurs217,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}