iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,85EUR	17:50	37.381	7,51 Mio.
Tradegate	200,30EUR	19:34	37.348	7,48 Mio.
Stuttgart	200,65EUR	18:30	2.913	584.493,45
Quotrix	200,15EUR	18:52	1.955	391.293,25
L&S	200,70EUR	18:23	556	111.589,20
Frankfurt	200,85EUR	17:55	502	100.826,70
Hannover	200,30EUR	08:07	83	16.624,90
München	200,40EUR	08:00	30	6.012,00
Düsseldorf	200,20EUR	18:46	5	1.001,00
Hamburg	200,60EUR	09:08
EUR-Fonds	198,85EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	+2,08	+0,32	+2,85	+51,36	+56,38
Volatilität [%]	32,29	20,79	17,63	15,53	14,93	17,08
Sharpe-Ratio	3,683	1,481	0,0457	0,1472	0,8652	0,4884
Hoch	207,70	207,70	211,25	211,25	211,25	211,25
Tief	197,02	191,78	180,84	180,84	121,36	100,02
Hist. Kurs	197,54	196,62	200,05	195,14	132,60	128,34
∅-Preis	201,57	199,93	200,08	199,32	167,46	149,98
∅-Volumen	816,50 Tsd.	624,50 Tsd.	653,49 Tsd.	860,25 Tsd.	749,44 Tsd.	856,89 Tsd.
Max. Verlust [%]	-2,258	-3,378	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	11	81	81	91	433
Max. Verlustperiode (Kalendertage)	2	18	116	116	129	617

Quotes

Geld (18:23)200,70
Brief (18:23)200,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.745
Brief Stk.745

Kursdaten

Eröffnungskurs200,25
Tageshoch201,05
Tagestief199,68
Kurs (18:23)200,70
Umsatz EUR111.589,20
Gehand. Stk.556

Kursdaten Vortag

Vortag-Eröffnung202,00
Vortag-Hoch202,25
Vortag-Tief200,35
Vortag-Schlusskurs201,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}