iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	197,20EUR	04.07.	72.156	14,23 Mio.
Tradegate	196,64EUR	04.07.	29.061	5,71 Mio.
Stuttgart	197,02EUR	04.07.	8.079	1,59 Mio.
L&S	196,54EUR	04.07.	2.041	401.138,14
Quotrix	196,78EUR	04.07.	759	149.356,02
Hamburg	196,86EUR	04.07.	389	76.578,54
Frankfurt	197,04EUR	04.07.	162	31.920,48
EUR-Fonds	195,16EUR	04.07.
Berlin	197,24EUR	04.07.
Hannover	197,26EUR	04.07.
München	197,40EUR	04.07.
Düsseldorf	196,82EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,37	-2,05	+18,78	+27,76	+85,73	+83,48
Volatilität [%]	12,49	14,37	21,14	17,72	15,62	17,47
Sharpe-Ratio	-5,638	-1,790	1,615	1,350	1,250	0,6568
Hoch	200,25	202,75	202,75	202,75	202,75	202,75
Tief	195,68	190,74	158,92	141,68	100,02	0,1800
Hist. Kurs	199,26	200,65	165,46	153,84	105,82	107,12
∅-Preis	197,68	196,48	187,07	172,77	144,80	135,88
∅-Volumen	488,05 Tsd.	877,31 Tsd.	1,84 Mio.	1,10 Mio.	762,80 Tsd.	896,93 Tsd.
Max. Verlust [%]	-1,496	-5,297	-15,68	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	5	20	34	34	91	433
Max. Verlustperiode (Kalendertage)	7	28	51	51	129	617

Quotes

Geld (04.07.)196,54
Brief (04.07.)196,80
Spread (in %)0,2600 (0,13 %)
Geld Stk.756
Brief Stk.756

Kursdaten

Eröffnungskurs197,52
Tageshoch198,66
Tagestief196,38
Kurs (04.07.2025)196,54
Umsatz EUR401.138,14
Gehand. Stk.2.041

Kursdaten Vortag

Vortag-Eröffnung197,40
Vortag-Hoch198,52
Vortag-Tief196,92
Vortag-Schlusskurs198,46

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}