iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,28EUR	17:50	99.716	19,77 Mio.
Tradegate	197,00EUR	21:54	57.766	11,38 Mio.
Stuttgart	197,02EUR	21:55	7.192	1,42 Mio.
L&S	197,04EUR	22:05	3.531	695.748,24
Quotrix	197,00EUR	22:30	1.241	244.477,00
Frankfurt	196,84EUR	19:31	1.054	207.469,36
München	198,64EUR	14:26	288	57.208,32
Düsseldorf	196,88EUR	21:46	182	35.832,16
EUR-Fonds	196,34EUR	10.03.
Hamburg	198,88EUR	10:44
Hannover	198,82EUR	10:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-4,74	+0,90	+5,05	+53,20	+58,80
Volatilität [%]	20,52	17,01	13,45	17,50	14,36	16,70
Sharpe-Ratio	-2,159	-3,876	0,0458	0,2504	0,9134	0,5094
Hoch	202,45	210,20	211,25	211,25	211,25	211,25
Tief	189,64	189,64	189,64	158,92	121,36	100,02
Hist. Kurs	198,30	206,85	195,28	187,56	128,62	124,08
∅-Preis	197,73	204,65	201,06	197,50	163,94	147,78
∅-Volumen	1,06 Mio.	476,21 Tsd.	624,40 Tsd.	1,18 Mio.	755,39 Tsd.	861,19 Tsd.
Max. Verlust [%]	-2,468	-6,635	-7,189	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	7	57	64	91	433
Max. Verlustperiode (Kalendertage)	5	11	86	90	129	617

Quotes

Geld (23:00)197,04
Brief (23:00)197,22
Spread (in %)0,1800 (0,09 %)
Geld Stk.165
Brief Stk.165

Kursdaten

Eröffnungskurs196,86
Tageshoch199,44
Tagestief195,48
Kurs (22:05)197,04
Umsatz EUR695.748,24
Gehand. Stk.3.531

Kursdaten Vortag

Vortag-Eröffnung190,76
Vortag-Hoch198,10
Vortag-Tief189,64
Vortag-Schlusskurs196,92

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}