iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,25EUR	17:51	48.553	10,55 Mio.
Tradegate	217,40EUR	18:33	7.831	1,70 Mio.
Stuttgart	217,40EUR	18:00	2.656	577.414,40
Quotrix	217,40EUR	18:34	2.347	510.237,80
Frankfurt	216,60EUR	16:35	260	56.316,00
L&S	217,40EUR	18:36	51	11.087,40
Düsseldorf	217,20EUR	17:25
Hamburg	217,30EUR	08:03
Hannover	217,30EUR	08:04
München	216,60EUR	26.08.	53	11.479,80
EUR-Fonds	214,50EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	+3,65	+4,42	+9,20	+65,68	+61,64
Volatilität [%]	4,683	9,111	18,82	15,88	15,19	17,24
Sharpe-Ratio	15,44	3,811	0,4074	0,4817	1,032	0,5156
Hoch	218,15	218,80	218,80	218,80	218,80	218,80
Tief	33,64	33,64	33,64	33,64	33,64	33,64
Hist. Kurs	214,00	209,75	208,20	199,08	131,22	134,50
∅-Preis	215,44	215,01	203,48	202,15	174,95	154,60
∅-Volumen	151,28 Tsd.	114,33 Tsd.	359,39 Tsd.	482,19 Tsd.	699,30 Tsd.	811,44 Tsd.
Max. Verlust [%]		-1,880	-12,11	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)		8	57	119	119	433
Max. Verlustperiode (Kalendertage)		12	84	170	170	617

Quotes

Geld (18:36)217,40
Brief (18:36)217,45
Spread (in %)0,0500 (0,02 %)
Geld Stk.127
Brief Stk.127

Kursdaten

Eröffnungskurs216,90
Tageshoch217,55
Tagestief216,25
Kurs (18:36)217,40
Umsatz EUR11.087,40
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung216,45
Vortag-Hoch218,15
Vortag-Tief215,90
Vortag-Schlusskurs216,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}