iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,65EUR	11:00	39.028	8,07 Mio.
Tradegate	206,60EUR	11:14	14.513	3,00 Mio.
Quotrix	206,45EUR	11:09	2.986	616.459,70
Stuttgart	206,80EUR	10:40	2.043	422.492,40
Frankfurt	206,60EUR	10:26	58	11.982,80
L&S	206,50EUR	11:16	13	2.684,50
Düsseldorf	206,10EUR	08:00	3	618,30
Hamburg	206,20EUR	08:04
Hannover	206,05EUR	08:06
EUR-Fonds	204,02EUR	30.06.
München	204,35EUR	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	-0,10	+1,75	+5,26	+53,22	+55,90
Volatilität [%]	17,63	16,52	18,52	15,96	15,19	17,22
Sharpe-Ratio	4,750	-0,3395	0,1384	0,2552	0,8653	0,4756
Hoch	206,85	209,10	211,25	211,25	211,25	211,25
Tief	202,35	198,00	180,84	180,84	121,36	100,02
Hist. Kurs	203,20	206,80	203,05	196,28	134,84	132,52
∅-Preis	204,35	204,27	201,81	200,28	170,81	152,07
∅-Volumen	173,23 Tsd.	197,40 Tsd.	486,79 Tsd.	625,01 Tsd.	729,34 Tsd.	852,15 Tsd.
Max. Verlust [%]	-1,240	-4,014	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	21	118	118	118	433
Max. Verlustperiode (Kalendertage)	4	29	169	169	169	617

Quotes

Geld (11:16)206,50
Brief (11:16)206,55
Spread (in %)0,0500 (0,02 %)
Geld Stk.728
Brief Stk.728

Kursdaten

Eröffnungskurs205,70
Tageshoch206,80
Tagestief205,60
Kurs (11:16)206,50
Umsatz EUR2.684,50
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung203,90
Vortag-Hoch206,40
Vortag-Tief203,90
Vortag-Schlusskurs205,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}