iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,00EUR	21.05.	96.523	19,59 Mio.
Tradegate	204,65EUR	21.05.	46.932	9,60 Mio.
Stuttgart	204,55EUR	21.05.	8.379	1,71 Mio.
Quotrix	203,00EUR	21.05.	909	184.527,00
L&S	204,55EUR	21.05.	418	85.501,90
München	204,50EUR	21.05.	111	22.699,50
Frankfurt	204,75EUR	21.05.	65	13.308,75
EUR-Fonds	200,95EUR	21.05.
Düsseldorf	203,35EUR	21.05.
Hamburg	203,50EUR	21.05.
Hannover	203,50EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	+3,06	+6,47	+3,21	+50,16	+56,10
Volatilität [%]	31,09	21,69	17,78	15,88	15,04	17,13
Sharpe-Ratio	3,249	1,526	0,6680	0,1278	0,8254	0,4779
Hoch	205,45	207,70	211,25	211,25	211,25	211,25
Tief	194,92	194,92	180,84	180,84	121,36	100,02
Hist. Kurs	200,55	198,48	192,12	198,18	136,22	131,04
∅-Preis	200,46	200,09	200,36	199,43	168,07	150,42
∅-Volumen	346,34 Tsd.	527,16 Tsd.	572,98 Tsd.	789,35 Tsd.	747,78 Tsd.	855,22 Tsd.
Max. Verlust [%]	-1,990	-4,536	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	10	89	89	91	433
Max. Verlustperiode (Kalendertage)	1	14	128	128	129	617

Quotes

Geld (21.05.)204,55
Brief (21.05.)204,75
Spread (in %)0,2000 (0,10 %)
Geld Stk.736
Brief Stk.736

Kursdaten

Eröffnungskurs203,75
Tageshoch205,45
Tagestief202,10
Kurs (21.05.2026)204,55
Umsatz EUR85.501,90
Gehand. Stk.418

Kursdaten Vortag

Vortag-Eröffnung200,05
Vortag-Hoch205,20
Vortag-Tief199,94
Vortag-Schlusskurs203,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}