iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,40EUR	14:38	71.804	14,03 Mio.
Tradegate	195,80EUR	14:44	32.332	6,33 Mio.
Stuttgart	195,58EUR	14:25	2.644	517.113,52
L&S	195,84EUR	14:54	1.433	280.638,72
Quotrix	195,64EUR	14:48	758	148.295,12
Frankfurt	195,28EUR	13:39	200	39.056,00
München	195,16EUR	10:50	80	15.612,80
Hamburg	195,96EUR	09:10	51	9.993,96
Düsseldorf	195,36EUR	14:21	1	195,36
Hannover	197,38EUR	08:22
EUR-Fonds	196,34EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,35	-5,02	-0,45	+5,10	+52,26	+58,17
Volatilität [%]	16,14	17,05	13,41	17,49	14,35	16,70
Sharpe-Ratio	-6,946	-3,576	-0,0572	0,2910	0,9141	0,5126
Hoch	201,55	210,20	211,25	211,25	211,25	211,25
Tief	189,64	189,64	189,64	158,92	121,36	100,02
Hist. Kurs	200,55	206,20	196,72	186,34	128,62	123,82
∅-Preis	197,47	204,16	201,08	197,53	163,99	147,83
∅-Volumen	948,55 Tsd.	507,01 Tsd.	628,27 Tsd.	1,17 Mio.	755,32 Tsd.	860,38 Tsd.
Max. Verlust [%]	-2,468	-6,635	-7,189	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	8	57	64	91	433
Max. Verlustperiode (Kalendertage)	6	12	86	90	129	617

Quotes

Geld (14:54)195,84
Brief (14:54)195,86
Spread (in %)0,0200 (0,01 %)
Geld Stk.165
Brief Stk.165

Kursdaten

Eröffnungskurs197,24
Tageshoch197,56
Tagestief194,68
Kurs (14:54)195,84
Umsatz EUR280.638,72
Gehand. Stk.1.433

Kursdaten Vortag

Vortag-Eröffnung196,86
Vortag-Hoch199,44
Vortag-Tief195,48
Vortag-Schlusskurs197,04

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}