iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,84EUR	17:50	38.950	7,78 Mio.
Tradegate	199,62EUR	18:34	30.907	6,17 Mio.
Stuttgart	199,90EUR	17:45	5.157	1,03 Mio.
L&S	199,64EUR	18:37	3.825	763.623,00
Quotrix	199,36EUR	16:47	154	30.701,44
Berlin	199,06EUR	14:38	105	20.901,30
Frankfurt	199,52EUR	17:32	15	2.992,80
Hamburg	199,04EUR	14:55	1	199,04
Düsseldorf	199,68EUR	17:25
Hannover	199,90EUR	08:29
München	199,88EUR	08:37
EUR-Fonds	198,10EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+0,09	+0,44	+18,14	+65,79	+76,42
Volatilität [%]	4,880	14,45	13,64	17,55	14,29	16,84
Sharpe-Ratio	18,80	0,0390	-0,0099	0,9208	1,094	0,6305
Hoch	200,25	202,85	205,20	205,20	205,20	205,20
Tief	195,54	189,66	189,66	158,92	115,34	0,1800
Hist. Kurs	196,76	199,46	198,76	168,98	120,42	113,16
∅-Preis	198,39	196,33	198,25	191,19	157,60	143,74
∅-Volumen	534,12 Tsd.	941,84 Tsd.	802,78 Tsd.	1,30 Mio.	767,68 Tsd.	877,97 Tsd.
Max. Verlust [%]	-0,0704	-6,169	-6,974	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	19	64	64	91	433
Max. Verlustperiode (Kalendertage)	3	27	90	90	129	617

Quotes

Geld (18:37)199,64
Brief (18:37)199,72
Spread (in %)0,0800 (0,04 %)
Geld Stk.751
Brief Stk.751

Kursdaten

Eröffnungskurs199,50
Tageshoch200,10
Tagestief198,70
Kurs (18:37)199,64
Umsatz EUR763.623,00
Gehand. Stk.3.825

Kursdaten Vortag

Vortag-Eröffnung198,96
Vortag-Hoch200,25
Vortag-Tief198,88
Vortag-Schlusskurs199,72

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}