iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
200,35 EUR
-0,77 %
-1,55
Börse:
Stand:
22:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 201,30EUR | 17:51 | 73.975 | 14,89 Mio. |
Tradegate | 200,65EUR | 21:49 | 26.951 | 5,41 Mio. |
Quotrix | 202,65EUR | 11:06 | 2.926 | 592.953,90 |
Stuttgart | 200,60EUR | 21:56 | 2.857 | 573.114,20 |
L&S | 200,35EUR | 22:03 | 2.855 | 571.999,25 |
Frankfurt | 200,50EUR | 19:34 | 352 | 70.576,00 |
München | 201,45EUR | 17:58 | 251 | 50.563,95 |
EUR-Fonds | 199,27EUR | 18.07. | ||
Berlin | 202,70EUR | 08:29 | ||
Hamburg | 202,65EUR | 09:21 | ||
Hannover | 202,75EUR | 08:23 | ||
Düsseldorf | 200,35EUR | 21:46 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,10 | +3,74 | +15,45 | +31,17 | +84,86 | +81,18 |
Volatilität [%] | 9,654 | 14,99 | 21,29 | 17,74 | 15,59 | 17,44 |
Sharpe-Ratio | 4,191 | 3,484 | 1,424 | 1,540 | 1,258 | 0,6525 |
Hoch | 203,00 | 204,10 | 204,10 | 204,10 | 204,10 | 204,10 |
Tief | 197,34 | 190,74 | 158,92 | 141,68 | 100,02 | 0,1800 |
Hist. Kurs | 200,55 | 193,12 | 173,54 | 152,74 | 108,38 | 110,58 |
∅-Preis | 200,52 | 197,88 | 189,50 | 174,44 | 145,90 | 136,56 |
∅-Volumen | 805,15 Tsd. | 821,85 Tsd. | 1,91 Mio. | 1,14 Mio. | 765,35 Tsd. | 900,50 Tsd. |
Max. Verlust [%] | -0,6233 | -2,256 | -15,68 | -15,68 | -15,68 | -26,94 |
Max. Verlustperiode (Handelstage) | 3 | 6 | 34 | 34 | 91 | 433 |
Max. Verlustperiode (Kalendertage) | 5 | 10 | 51 | 51 | 129 | 617 |
Quotes
- Geld (22:58)200,35
- Brief (22:58)200,60
- Spread (in %)0,2500 (0,12 %)
- Geld Stk.743
- Brief Stk.743
Kursdaten
- Eröffnungskurs202,70
- Tageshoch203,00
- Tagestief200,20
- Kurs (22:03)200,35
- Umsatz EUR571.999,25
- Gehand. Stk.2.855
Kursdaten Vortag
- Vortag-Eröffnung200,40
- Vortag-Hoch202,35
- Vortag-Tief200,30
- Vortag-Schlusskurs201,90
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}