iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,40EUR	15:36	59.188	12,87 Mio.
Tradegate	218,10EUR	15:46	52.452	11,44 Mio.
Stuttgart	217,20EUR	15:11	3.333	723.927,60
Quotrix	218,10EUR	15:48	3.099	675.891,90
L&S	218,00EUR	15:49	453	98.754,00
Frankfurt	216,25EUR	13:47	284	61.415,00
Hamburg	216,10EUR	11:46	48	10.372,80
München	215,45EUR	11:02	13	2.800,85
Düsseldorf	217,25EUR	15:16
Hannover	212,75EUR	08:02
EUR-Fonds	211,00EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,72	+4,40	+10,00	+9,95	+70,81	+59,97
Volatilität [%]	28,70	14,78	14,97	15,98	15,20	17,22
Sharpe-Ratio	1,022	1,536	0,8755	0,4072	1,059	0,4830
Hoch	217,65	217,65	219,40	219,40	219,40	219,40
Tief	209,85	204,25	19,15	19,15	19,15	19,15
Hist. Kurs	211,55	208,15	197,54	197,64	127,22	135,84
∅-Preis	212,35	209,24	208,61	204,46	180,28	157,62
∅-Volumen	92,99 Tsd.	115,79 Tsd.	179,43 Tsd.	399,43 Tsd.	664,27 Tsd.	784,94 Tsd.
Max. Verlust [%]	-2,259	-2,259	-5,987	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	6	47	119	119	433
Max. Verlustperiode (Kalendertage)	5	8	67	170	170	617

Quotes

Geld (15:49)218,00
Brief (15:49)218,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.235
Brief Stk.235

Kursdaten

Eröffnungskurs212,20
Tageshoch218,25
Tagestief212,15
Kurs (15:49)218,00
Umsatz EUR98.754,00
Gehand. Stk.453

Kursdaten Vortag

Vortag-Eröffnung212,05
Vortag-Hoch214,55
Vortag-Tief211,25
Vortag-Schlusskurs212,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}