iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	196,30EUR	17:51	77.169	15,15 Mio.
Tradegate	196,08EUR	19:57	34.014	6,67 Mio.
Stuttgart	195,96EUR	19:45	5.010	981.759,60
L&S	196,04EUR	20:01	1.742	341.501,68
Quotrix	196,34EUR	18:34	969	190.253,46
Frankfurt	196,20EUR	19:04	30	5.886,00
Düsseldorf	196,02EUR	19:46	20	3.920,40
Hamburg	194,52EUR	09:05
Hannover	194,50EUR	08:25
München	194,04EUR	08:01
EUR-Fonds	193,02EUR	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-5,39	+1,24	+1,50	+58,45	+57,16
Volatilität [%]	15,83	17,69	13,50	17,38	14,19	16,72
Sharpe-Ratio	-3,327	-4,417	0,0580	0,0396	0,9954	0,4939
Hoch	199,44	210,20	211,25	211,25	211,25	211,25
Tief	191,32	189,64	189,64	158,92	121,36	100,02
Hist. Kurs	197,04	207,20	193,64	193,14	123,72	124,74
∅-Preis	195,07	201,91	201,04	197,63	164,39	148,06
∅-Volumen	671,63 Tsd.	601,41 Tsd.	636,67 Tsd.	1,13 Mio.	751,66 Tsd.	858,62 Tsd.
Max. Verlust [%]	-2,081	-7,905	-8,451	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	12	57	64	91	433
Max. Verlustperiode (Kalendertage)	6	18	86	90	129	617

Quotes

Geld (20:01)196,04
Brief (20:01)196,08
Spread (in %)0,0400 (0,02 %)
Geld Stk.1
Brief Stk.1

Kursdaten

Eröffnungskurs193,76
Tageshoch197,06
Tagestief193,66
Kurs (20:01)196,04
Umsatz EUR341.501,68
Gehand. Stk.1.742

Kursdaten Vortag

Vortag-Eröffnung194,68
Vortag-Hoch196,08
Vortag-Tief193,02
Vortag-Schlusskurs195,42

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}