iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
206,35 EUR
+0,19 %
+0,40
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 206,50EUR | 01.07. | 82.536 | 17,04 Mio. |
| Tradegate | 206,70EUR | 01.07. | 37.602 | 7,77 Mio. |
| Quotrix | 206,60EUR | 01.07. | 5.069 | 1,05 Mio. |
| Stuttgart | 206,45EUR | 01.07. | 2.601 | 536.976,45 |
| Frankfurt | 206,65EUR | 01.07. | 122 | 25.211,30 |
| München | 206,60EUR | 01.07. | 69 | 14.255,40 |
| L&S | 206,35EUR | 01.07. | 27 | 5.571,45 |
| Düsseldorf | 206,75EUR | 01.07. | 9 | 1.860,75 |
| Hannover | 206,55EUR | 01.07. | 3 | 619,65 |
| EUR-Fonds | 204,39EUR | 01.07. | ||
| Hamburg | 206,20EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -0,22 | +1,63 | +5,13 | +53,03 | +55,71 |
| Volatilität [%] | 17,63 | 16,52 | 18,52 | 15,96 | 15,19 | 17,22 |
| Sharpe-Ratio | 4,750 | -0,3395 | 0,1384 | 0,2552 | 0,8653 | 0,4756 |
| Hoch | 206,85 | 209,10 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 202,35 | 198,00 | 180,84 | 180,84 | 121,36 | 100,02 |
| Hist. Kurs | 203,20 | 206,80 | 203,05 | 196,28 | 134,84 | 132,52 |
| ∅-Preis | 204,35 | 204,27 | 201,81 | 200,28 | 170,81 | 152,07 |
| ∅-Volumen | 173,23 Tsd. | 197,40 Tsd. | 486,79 Tsd. | 625,01 Tsd. | 729,34 Tsd. | 852,15 Tsd. |
| Max. Verlust [%] | -1,240 | -4,014 | -13,18 | -13,18 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 118 | 118 | 118 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 169 | 169 | 169 | 617 |
Quotes
- Geld (01.07.)206,35
- Brief (01.07.)206,65
- Spread (in %)0,3000 (0,15 %)
- Geld Stk.728
- Brief Stk.728
Kursdaten
- Eröffnungskurs205,70
- Tageshoch206,80
- Tagestief205,10
- Kurs (01.07.2026)206,35
- Umsatz EUR5.571,45
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung203,90
- Vortag-Hoch206,40
- Vortag-Tief203,90
- Vortag-Schlusskurs205,95
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}