iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	212,70EUR	03.07.	107.912	22,95 Mio.
Tradegate	212,70EUR	03.07.	34.632	7,37 Mio.
Stuttgart	212,70EUR	03.07.	8.233	1,75 Mio.
Quotrix	212,75EUR	03.07.	806	171.476,50
L&S	212,55EUR	03.07.	431	91.609,05
Frankfurt	212,60EUR	03.07.	299	63.567,40
Hannover	212,00EUR	03.07.	72	15.264,00
Hamburg	212,20EUR	03.07.	14	2.970,80
EUR-Fonds	210,41EUR	03.07.
Düsseldorf	211,95EUR	03.07.
München	212,00EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,65	+3,51	+4,58	+8,15	+58,24	+60,00
Volatilität [%]	12,21	17,43	18,65	16,07	15,23	17,24
Sharpe-Ratio	18,44	2,331	0,4601	0,4418	0,9388	0,5078
Hoch	212,95	212,95	212,95	212,95	212,95	212,95
Tief	202,35	198,00	180,84	180,84	121,36	100,02
Hist. Kurs	203,10	205,35	203,25	196,54	134,32	132,84
∅-Preis	207,11	204,83	201,99	200,43	171,05	152,22
∅-Volumen	89,03 Tsd.	194,83 Tsd.	480,69 Tsd.	620,99 Tsd.	725,21 Tsd.	850,13 Tsd.
Max. Verlust [%]		-3,336	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)		9	119	119	119	433
Max. Verlustperiode (Kalendertage)		13	170	170	170	617

Quotes

Geld (03.07.)212,55
Brief (03.07.)212,85
Spread (in %)0,3000 (0,14 %)
Geld Stk.711
Brief Stk.711

Kursdaten

Eröffnungskurs211,65
Tageshoch212,95
Tagestief211,15
Kurs (03.07.2026)212,55
Umsatz EUR91.609,05
Gehand. Stk.431

Kursdaten Vortag

Vortag-Eröffnung206,90
Vortag-Hoch211,50
Vortag-Tief206,20
Vortag-Schlusskurs210,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}