iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	220,70EUR	17:51	55.104	12,16 Mio.
Tradegate	220,05EUR	22:00	28.787	6,33 Mio.
Stuttgart	220,05EUR	21:30	2.803	616.800,15
Quotrix	220,65EUR	18:14	2.278	502.640,70
Frankfurt	220,25EUR	20:55	422	92.945,50
L&S	219,80EUR	23:01	260	57.148,00
München	220,90EUR	16:49	165	36.448,50
Düsseldorf	219,85EUR	21:46	28	6.155,80
Hamburg	221,30EUR	08:17	9	1.991,70
Hannover	221,30EUR	08:14
EUR-Fonds	217,50EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,09	+5,65	+10,78	+8,73	+72,01	+61,05
Volatilität [%]	30,53	21,94	15,61	16,56	15,45	17,36
Sharpe-Ratio	4,666	2,959	1,227	0,4767	1,109	0,5155
Hoch	222,50	222,50	222,50	222,50	222,50	222,50
Tief	211,05	206,05	19,15	19,15	19,15	19,15
Hist. Kurs	215,30	208,05	198,42	202,15	127,78	136,48
∅-Preis	216,51	211,72	209,31	204,90	180,91	158,00
∅-Volumen	163,08 Tsd.	152,24 Tsd.	155,93 Tsd.	392,65 Tsd.	659,85 Tsd.	781,95 Tsd.
Max. Verlust [%]	-1,835	-3,581	-5,987	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	4	47	119	119	433
Max. Verlustperiode (Kalendertage)	1	6	67	170	170	617

Quotes

Geld (23:01)219,80
Brief (23:01)220,35
Spread (in %)0,5500 (0,25 %)
Geld Stk.125
Brief Stk.125

Kursdaten

Eröffnungskurs221,30
Tageshoch222,50
Tagestief219,55
Kurs (23:01)219,80
Umsatz EUR57.148,00
Gehand. Stk.260

Kursdaten Vortag

Vortag-Eröffnung218,45
Vortag-Hoch220,55
Vortag-Tief218,20
Vortag-Schlusskurs220,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}