iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	201,65EUR	09:06	406	81.869,90
Stuttgart	201,95EUR	08:15	17	3.433,15
Quotrix	201,50EUR	07:46	3	604,50
L&S	201,85EUR	09:09
Hannover	202,00EUR	08:14
München	201,85EUR	08:03
Xetra	201,50EUR	09.06.	40.065	8,07 Mio.
Frankfurt	201,30EUR	09.06.	420	84.546,00
Düsseldorf	201,60EUR	09.06.	28	5.644,80
EUR-Fonds	199,47EUR	09.06.
Hamburg	203,10EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	+0,30	+1,07	+0,90	+50,95	+52,69
Volatilität [%]	20,17	18,19	18,13	15,91	15,08	17,19
Sharpe-Ratio	-5,732	0,5453	0,1668	0,0460	0,8583	0,4624
Hoch	209,10	209,80	211,25	211,25	211,25	211,25
Tief	201,00	194,92	180,84	180,84	121,36	100,02
Hist. Kurs	206,75	201,25	199,72	200,05	133,72	132,20
∅-Preis	204,17	203,50	201,35	199,75	169,39	151,17
∅-Volumen	31,63 Tsd.	261,91 Tsd.	528,60 Tsd.	670,85 Tsd.	740,99 Tsd.	853,82 Tsd.
Max. Verlust [%]	-2,394	-3,537	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	10	102	102	102	433
Max. Verlustperiode (Kalendertage)	6	14	147	147	147	617

Quotes

Geld (09:09)201,85
Brief (09:09)201,95
Spread (in %)0,1000 (0,05 %)
Geld Stk.742
Brief Stk.742

Kursdaten

Eröffnungskurs201,05
Tageshoch201,95
Tagestief201,00
Kurs (09:09)201,85

Kursdaten Vortag

Vortag-Eröffnung202,80
Vortag-Hoch204,65
Vortag-Tief199,86
Vortag-Schlusskurs202,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}