iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
201,10 EUR
+2,31 %
+4,54
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 200,55EUR | 18.05. | 76.590 | 15,36 Mio. |
| Tradegate | 201,10EUR | 18.05. | 63.542 | 12,78 Mio. |
| Stuttgart | 201,15EUR | 18.05. | 3.486 | 701.208,90 |
| L&S | 201,10EUR | 18.05. | 1.191 | 239.510,10 |
| Quotrix | 201,25EUR | 18.05. | 328 | 66.010,00 |
| Frankfurt | 200,45EUR | 18.05. | 273 | 54.722,85 |
| München | 200,00EUR | 18.05. | 135 | 27.000,00 |
| Düsseldorf | 195,86EUR | 18.05. | 13 | 2.546,18 |
| Hannover | 197,74EUR | 18.05. | 1 | 197,74 |
| EUR-Fonds | 198,53EUR | 18.05. | ||
| Hamburg | 196,66EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | -1,28 | +4,78 | +1,99 | +48,28 | +54,76 |
| Volatilität [%] | 20,22 | 20,86 | 17,51 | 15,66 | 14,97 | 17,10 |
| Sharpe-Ratio | -6,514 | -2,253 | 0,2589 | -0,0690 | 0,7611 | 0,4467 |
| Hoch | 202,05 | 207,70 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 194,92 | 194,92 | 180,84 | 180,84 | 121,36 | 100,02 |
| Hist. Kurs | 200,70 | 203,70 | 191,92 | 197,18 | 135,62 | 129,94 |
| ∅-Preis | 199,22 | 200,13 | 200,10 | 199,39 | 167,89 | 150,25 |
| ∅-Volumen | 312,78 Tsd. | 571,87 Tsd. | 595,88 Tsd. | 813,54 Tsd. | 748,05 Tsd. | 855,16 Tsd. |
| Max. Verlust [%] | -2,063 | -4,536 | -13,18 | -13,18 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 86 | 86 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 123 | 123 | 129 | 617 |
Quotes
- Geld (18.05.)201,10
- Brief (18.05.)201,20
- Spread (in %)0,1000 (0,05 %)
- Geld Stk.763
- Brief Stk.763
Kursdaten
- Eröffnungskurs195,60
- Tageshoch201,55
- Tagestief194,92
- Kurs (18.05.2026)201,10
- Umsatz EUR239.510,10
- Gehand. Stk.1.191
Kursdaten Vortag
- Vortag-Eröffnung198,82
- Vortag-Hoch200,35
- Vortag-Tief196,56
- Vortag-Schlusskurs196,56
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}