iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	199,76EUR	09:30	3.962	791.449,12
Frankfurt	199,52EUR	09:11	250	49.880,00
Quotrix	199,52EUR	09:11	96	19.153,92
L&S	199,58EUR	09:29	15	2.993,70
Hannover	199,46EUR	09:06	10	1.994,60
Stuttgart	199,56EUR	08:49	1	199,56
München	199,22EUR	08:02
Xetra	199,52EUR	10.06.	80.767	16,11 Mio.
Düsseldorf	199,02EUR	10.06.	30	5.970,60
EUR-Fonds	197,53EUR	10.06.
Hamburg	201,65EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,81	-0,56	-0,95	+0,95	+49,25	+49,74
Volatilität [%]	18,44	18,88	18,30	16,00	15,10	17,20
Sharpe-Ratio	-11,61	-0,6798	-0,1877	-0,0194	0,8060	0,4271
Hoch	206,35	209,80	211,25	211,25	211,25	211,25
Tief	198,00	194,92	180,84	180,84	121,36	100,02
Hist. Kurs	205,35	200,70	201,50	197,70	133,72	133,28
∅-Preis	202,17	203,33	201,36	199,76	169,47	151,28
∅-Volumen	129,25 Tsd.	233,82 Tsd.	524,38 Tsd.	669,58 Tsd.	739,80 Tsd.	853,90 Tsd.
Max. Verlust [%]	-3,336	-5,115	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	12	104	104	104	433
Max. Verlustperiode (Kalendertage)	6	16	149	149	149	617

Quotes

Geld (09:29)199,58
Brief (09:29)199,62
Spread (in %)0,0400 (0,02 %)
Geld Stk.756
Brief Stk.756

Kursdaten

Eröffnungskurs199,08
Tageshoch199,68
Tagestief198,52
Kurs (09:29)199,58
Umsatz EUR2.993,70
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung201,05
Vortag-Hoch201,95
Vortag-Tief198,00
Vortag-Schlusskurs198,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}