iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,55EUR	17:51	61.249	12,83 Mio.
Tradegate	209,20EUR	20:19	15.709	3,29 Mio.
Stuttgart	208,50EUR	19:30	3.101	646.558,50
Quotrix	209,05EUR	20:17	628	131.283,40
L&S	209,10EUR	20:20	482	100.786,20
Frankfurt	209,15EUR	18:29	122	25.516,30
Hannover	209,45EUR	17:56	11	2.303,95
Düsseldorf	208,95EUR	19:46	1	208,95
Hamburg	211,75EUR	08:05
München	211,90EUR	08:15
EUR-Fonds	208,70EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	-2,86	+10,82	+7,09	+61,08	+57,20
Volatilität [%]	4,526	10,31	16,49	15,82	15,20	17,19
Sharpe-Ratio	9,435	-1,859	1,341	0,4700	1,009	0,5047
Hoch	212,65	219,40	219,40	219,40	219,40	219,40
Tief	208,30	19,15	19,15	19,15	19,15	19,15
Hist. Kurs	210,20	215,00	188,46	195,02	129,66	132,86
∅-Preis	211,02	213,15	205,74	203,36	177,02	155,79
∅-Volumen	203,85 Tsd.	131,14 Tsd.	275,22 Tsd.	456,43 Tsd.	682,81 Tsd.	806,13 Tsd.
Max. Verlust [%]	-0,2131	-4,616	-5,115	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	17	27	119	119	433
Max. Verlustperiode (Kalendertage)	1	25	37	170	170	617

Quotes

Geld (20:20)209,10
Brief (20:20)209,15
Spread (in %)0,0500 (0,02 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs211,70
Tageshoch212,25
Tagestief208,30
Kurs (20:20)209,10
Umsatz EUR100.786,20
Gehand. Stk.482

Kursdaten Vortag

Vortag-Eröffnung211,05
Vortag-Hoch212,50
Vortag-Tief209,50
Vortag-Schlusskurs211,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}