iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	196,42EUR	15:38	40.028	7,86 Mio.
Tradegate	196,28EUR	15:48	16.172	3,17 Mio.
Stuttgart	196,60EUR	15:15	2.752	541.043,20
Quotrix	196,34EUR	15:49	2.042	400.926,28
L&S	196,16EUR	15:53	118	23.146,88
Düsseldorf	196,52EUR	15:17	76	14.935,52
München	197,06EUR	10:08	26	5.123,56
Frankfurt	197,00EUR	14:21	20	3.940,00
Hamburg	197,82EUR	09:16
Hannover	197,90EUR	09:13
EUR-Fonds	197,23EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	-0,39	-3,75	+11,21	+49,31	+51,24
Volatilität [%]	36,94	27,25	16,70	15,54	14,64	17,00
Sharpe-Ratio	11,80	0,4897	-0,3439	0,7227	0,8710	0,4630
Hoch	199,88	199,88	211,25	211,25	211,25	211,25
Tief	187,52	180,84	180,84	161,02	121,36	100,02
Hist. Kurs	191,96	196,92	203,80	176,38	131,38	129,70
∅-Preis	194,29	191,56	200,06	198,04	165,56	148,80
∅-Volumen	709,84 Tsd.	682,07 Tsd.	624,81 Tsd.	1,08 Mio.	753,98 Tsd.	857,82 Tsd.
Max. Verlust [%]		-7,136	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)		18	60	64	91	433
Max. Verlustperiode (Kalendertage)		28	86	90	129	617

Quotes

Geld (15:53)196,16
Brief (15:53)196,22
Spread (in %)0,0600 (0,03 %)
Geld Stk.164
Brief Stk.164

Kursdaten

Eröffnungskurs197,60
Tageshoch198,26
Tagestief196,06
Kurs (15:53)196,16
Umsatz EUR23.146,88
Gehand. Stk.118

Kursdaten Vortag

Vortag-Eröffnung198,68
Vortag-Hoch199,88
Vortag-Tief197,44
Vortag-Schlusskurs198,78

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}