iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,48EUR	24.04.	104.360	20,82 Mio.
Tradegate	200,30EUR	24.04.	26.394	5,29 Mio.
Stuttgart	200,35EUR	24.04.	6.820	1,37 Mio.
L&S	200,30EUR	24.04.	6.393	1,28 Mio.
Quotrix	199,98EUR	24.04.	283	56.594,34
München	200,50EUR	24.04.	46	9.223,00
Düsseldorf	200,25EUR	24.04.	13	2.603,25
Frankfurt	200,10EUR	24.04.	13	2.601,30
EUR-Fonds	197,51EUR	24.04.
Hamburg	199,84EUR	24.04.
Hannover	200,10EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,67	+5,65		+7,80	+50,74	+54,22
Volatilität [%]	17,23	22,39	16,61	15,10	14,73	17,02
Sharpe-Ratio	-4,967	3,090	-0,0373	0,4396	0,8568	0,4691
Hoch	205,05	205,05	211,25	211,25	211,25	211,25
Tief	196,02	182,48	180,84	180,84	121,36	100,02
Hist. Kurs	203,70	189,58	200,30	185,80	132,88	129,88
∅-Preis	200,66	195,47	199,97	198,96	166,57	149,43
∅-Volumen	606,13 Tsd.	551,17 Tsd.	627,98 Tsd.	958,91 Tsd.	751,85 Tsd.	857,21 Tsd.
Max. Verlust [%]	-2,563	-3,481	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	5	5	72	72	91	433
Max. Verlustperiode (Kalendertage)	7	7	102	102	129	617

Quotes

Geld (24.04.)200,30
Brief (24.04.)200,45
Spread (in %)0,1500 (0,07 %)
Geld Stk.163
Brief Stk.163

Kursdaten

Eröffnungskurs199,36
Tageshoch201,15
Tagestief198,34
Kurs (24.04.2026)200,30
Umsatz EUR1,28 Mio.
Gehand. Stk.6.393

Kursdaten Vortag

Vortag-Eröffnung197,94
Vortag-Hoch200,55
Vortag-Tief196,02
Vortag-Schlusskurs199,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}