iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,55EUR	17:51	71.589	14,64 Mio.
Tradegate	204,25EUR	21:53	30.920	6,32 Mio.
Stuttgart	204,10EUR	21:55	5.258	1,07 Mio.
Frankfurt	204,15EUR	19:31	1.305	266.415,75
Quotrix	204,00EUR	22:01	1.096	223.584,00
L&S	203,95EUR	23:01	210	42.829,50
Düsseldorf	204,55EUR	18:00	51	10.432,05
Hamburg	206,30EUR	08:18	10	2.063,00
EUR-Fonds	202,44EUR	03.06.
Hannover	206,35EUR	08:24
München	206,65EUR	08:01

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	+1,64	+3,65	+1,97	+51,57	+53,95
Volatilität [%]	4,774	20,76	17,84	15,76	15,03	17,16
Sharpe-Ratio	-6,432	1,646	0,5531	0,1622	0,8861	0,4815
Hoch	209,45	209,80	211,25	211,25	211,25	211,25
Tief	203,80	194,92	180,84	180,84	121,36	100,02
Hist. Kurs	207,70	200,65	196,76	200,00	134,56	132,48
∅-Preis	206,85	203,05	201,17	199,71	168,98	150,95
∅-Volumen	171,63 Tsd.	393,49 Tsd.	548,25 Tsd.	689,61 Tsd.	741,99 Tsd.	854,34 Tsd.
Max. Verlust [%]	-0,6500	-4,536	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	12	98	98	98	433
Max. Verlustperiode (Kalendertage)	6	16	141	141	141	617

Quotes

Geld (23:01)203,95
Brief (23:01)204,10
Spread (in %)0,1500 (0,07 %)
Geld Stk.725
Brief Stk.725

Kursdaten

Eröffnungskurs206,70
Tageshoch206,85
Tagestief203,80
Kurs (23:01)203,95
Umsatz EUR42.829,50
Gehand. Stk.210

Kursdaten Vortag

Vortag-Eröffnung206,95
Vortag-Hoch209,10
Vortag-Tief206,50
Vortag-Schlusskurs206,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}