iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,15EUR	17:50	41.338	8,60 Mio.
Tradegate	209,30EUR	21:55	29.469	6,17 Mio.
Stuttgart	209,25EUR	21:27	2.226	465.790,50
Quotrix	208,30EUR	17:57	504	104.983,20
L&S	209,15EUR	22:03	91	19.032,65
Frankfurt	209,40EUR	18:58	43	9.004,20
Hamburg	208,50EUR	08:53	25	5.212,50
EUR-Fonds	206,15EUR	24.09.
Hannover	208,45EUR	08:05
München	208,85EUR	08:13
Düsseldorf	209,15EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	-2,79	+10,60	+6,58	+61,31	+58,59
Volatilität [%]	11,44	11,10	16,61	15,86	15,21	17,20
Sharpe-Ratio	-6,033	-3,137	1,139	0,3478	0,9790	0,4981
Hoch	212,65	219,40	219,40	219,40	219,40	219,40
Tief	207,40	19,15	19,15	19,15	19,15	19,15
Hist. Kurs	211,20	215,15	189,10	196,24	129,66	131,88
∅-Preis	210,77	212,89	205,90	203,42	177,06	155,85
∅-Volumen	217,51 Tsd.	126,48 Tsd.	263,75 Tsd.	454,49 Tsd.	682,05 Tsd.	804,65 Tsd.
Max. Verlust [%]	-1,299	-4,616	-5,115	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	18	27	119	119	433
Max. Verlustperiode (Kalendertage)	1	26	37	170	170	617

Quotes

Geld (22:15)209,15
Brief (22:15)209,30
Spread (in %)0,1500 (0,07 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs208,90
Tageshoch209,80
Tagestief207,40
Kurs (22:03)209,15
Umsatz EUR19.032,65
Gehand. Stk.91

Kursdaten Vortag

Vortag-Eröffnung211,70
Vortag-Hoch212,25
Vortag-Tief208,30
Vortag-Schlusskurs208,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}