iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,75EUR	17:50	47.807	9,84 Mio.
Tradegate	205,65EUR	21:47	23.502	4,83 Mio.
Stuttgart	205,65EUR	21:56	445	91.514,25
L&S	205,35EUR	22:03	245	50.310,75
Quotrix	205,80EUR	20:01	175	36.015,00
Frankfurt	205,65EUR	19:35	11	2.262,15
Hamburg	205,60EUR	19:25	10	2.056,00
Düsseldorf	205,25EUR	11:34	10	2.052,50
EUR-Fonds	203,65EUR	04.06.
Hannover	205,20EUR	09:15
München	204,30EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,63	+3,95	+3,88	+2,16	+52,61	+54,19
Volatilität [%]	11,17	20,57	17,94	15,81	15,04	17,17
Sharpe-Ratio	-7,563	1,769	0,3393	0,0449	0,8544	0,4596
Hoch	209,10	209,80	211,25	211,25	211,25	211,25
Tief	203,75	194,92	180,84	180,84	121,36	100,02
Hist. Kurs	206,65	197,54	197,68	201,00	134,56	133,18
∅-Preis	206,10	203,20	201,23	199,72	169,02	151,01
∅-Volumen	59,15 Tsd.	383,22 Tsd.	544,03 Tsd.	681,14 Tsd.	741,07 Tsd.	854,27 Tsd.
Max. Verlust [%]	-1,378	-4,536	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	12	99	99	99	433
Max. Verlustperiode (Kalendertage)	2	16	142	142	142	617

Quotes

Geld (22:58)205,35
Brief (22:58)205,60
Spread (in %)0,2500 (0,12 %)
Geld Stk.735
Brief Stk.735

Kursdaten

Eröffnungskurs204,10
Tageshoch206,20
Tagestief203,75
Kurs (22:03)205,35
Umsatz EUR50.310,75
Gehand. Stk.245

Kursdaten Vortag

Vortag-Eröffnung206,70
Vortag-Hoch206,85
Vortag-Tief203,80
Vortag-Schlusskurs203,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}