iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
198,58 EUR
+0,84 %
+1,66
Börse:
Stand:
18:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 198,28EUR | 17:50 | 99.621 | 19,75 Mio. |
| Tradegate | 198,72EUR | 18:36 | 49.624 | 9,86 Mio. |
| Stuttgart | 198,82EUR | 18:00 | 5.165 | 1,03 Mio. |
| Quotrix | 198,46EUR | 17:40 | 1.139 | 226.045,94 |
| L&S | 198,58EUR | 18:36 | 981 | 194.806,98 |
| Frankfurt | 198,28EUR | 17:35 | 918 | 182.021,04 |
| München | 198,26EUR | 14:26 | 228 | 45.203,28 |
| Düsseldorf | 198,16EUR | 17:26 | 80 | 15.852,80 |
| Hamburg | 198,88EUR | 10:44 | ||
| Hannover | 198,82EUR | 10:41 | ||
| EUR-Fonds | 191,76EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -4,00 | +1,69 | +5,88 | +54,39 | +60,04 |
| Volatilität [%] | 20,52 | 17,01 | 13,45 | 17,50 | 14,36 | 16,70 |
| Sharpe-Ratio | -2,159 | -3,876 | 0,0458 | 0,2504 | 0,9134 | 0,5094 |
| Hoch | 202,45 | 210,20 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 189,64 | 189,64 | 189,64 | 158,92 | 121,36 | 100,02 |
| Hist. Kurs | 198,30 | 206,85 | 195,28 | 187,56 | 128,62 | 124,08 |
| ∅-Preis | 197,73 | 204,65 | 201,06 | 197,50 | 163,94 | 147,78 |
| ∅-Volumen | 1,06 Mio. | 476,21 Tsd. | 624,40 Tsd. | 1,18 Mio. | 755,39 Tsd. | 861,19 Tsd. |
| Max. Verlust [%] | -2,468 | -6,635 | -7,189 | -15,68 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 57 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 86 | 90 | 129 | 617 |
Quotes
- Geld (18:36)198,58
- Brief (18:36)198,62
- Spread (in %)0,0400 (0,02 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs196,86
- Tageshoch199,44
- Tagestief195,48
- Kurs (18:36)198,58
- Umsatz EUR194.806,98
- Gehand. Stk.981
Kursdaten Vortag
- Vortag-Eröffnung190,76
- Vortag-Hoch198,10
- Vortag-Tief189,64
- Vortag-Schlusskurs196,92
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}