iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	193,26EUR	09:24	11.438	2,21 Mio.
L&S	193,10EUR	09:27	132	25.489,20
Stuttgart	194,76EUR	07:45	23	4.479,48
Quotrix	193,12EUR	09:22	15	2.896,80
Frankfurt	194,44EUR	08:01	10	1.944,40
Hannover	193,10EUR	09:11
München	194,36EUR	08:02
Xetra	195,18EUR	12.03.	61.451	11,99 Mio.
Düsseldorf	194,54EUR	12.03.	100	19.454,00
Hamburg	195,16EUR	12.03.	59	11.514,44
EUR-Fonds	193,23EUR	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	-6,22	-1,59	+2,95	+53,57	+55,90
Volatilität [%]	10,30	17,14	13,42	17,48	14,30	16,70
Sharpe-Ratio	-3,589	-4,444	-0,2150	0,1802	0,9382	0,4965
Hoch	199,44	210,20	211,25	211,25	211,25	211,25
Tief	189,64	189,64	189,64	158,92	121,36	100,02
Hist. Kurs	195,60	205,90	196,22	187,56	125,74	123,86
∅-Preis	195,90	203,06	201,02	197,59	164,12	147,93
∅-Volumen	687,70 Tsd.	531,57 Tsd.	629,53 Tsd.	1,15 Mio.	754,27 Tsd.	860,27 Tsd.
Max. Verlust [%]	-1,289	-7,160	-7,711	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	10	57	64	91	433
Max. Verlustperiode (Kalendertage)	2	14	86	90	129	617

Quotes

Geld (09:27)193,10
Brief (09:27)193,14
Spread (in %)0,0400 (0,02 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs195,18
Tageshoch195,34
Tagestief192,88
Kurs (09:27)193,10
Umsatz EUR25.489,20
Gehand. Stk.132

Kursdaten Vortag

Vortag-Eröffnung193,10
Vortag-Hoch196,08
Vortag-Tief191,32
Vortag-Schlusskurs194,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}