iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
196,56 EUR
-1,99 %
-3,99
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 197,60EUR | 15.05. | 120.663 | 23,84 Mio. |
| Tradegate | 197,10EUR | 15.05. | 52.097 | 10,27 Mio. |
| Stuttgart | 197,08EUR | 15.05. | 4.413 | 869.714,04 |
| Quotrix | 197,76EUR | 15.05. | 1.742 | 344.497,92 |
| L&S | 196,56EUR | 15.05. | 1.546 | 303.881,76 |
| Frankfurt | 197,54EUR | 15.05. | 97 | 19.161,38 |
| München | 198,00EUR | 15.05. | 16 | 3.168,00 |
| EUR-Fonds | 195,62EUR | 15.05. | ||
| Düsseldorf | 200,10EUR | 15.05. | ||
| Hamburg | 200,25EUR | 15.05. | ||
| Hannover | 200,25EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -1,39 | -0,36 | -0,31 | +47,72 | +49,86 |
| Volatilität [%] | 17,60 | 21,94 | 17,60 | 15,66 | 14,97 | 17,09 |
| Sharpe-Ratio | -6,796 | -0,7883 | -0,0684 | -0,0690 | 0,8009 | 0,4353 |
| Hoch | 202,25 | 207,70 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 196,56 | 195,20 | 180,84 | 180,84 | 121,36 | 100,02 |
| Hist. Kurs | 201,25 | 199,34 | 197,28 | 197,18 | 133,06 | 131,16 |
| ∅-Preis | 199,56 | 200,10 | 200,03 | 199,39 | 167,80 | 150,22 |
| ∅-Volumen | 421,07 Tsd. | 577,74 Tsd. | 603,26 Tsd. | 813,54 Tsd. | 747,59 Tsd. | 854,61 Tsd. |
| Max. Verlust [%] | -2,330 | -4,536 | -13,18 | -13,18 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 86 | 86 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 123 | 123 | 129 | 617 |
Quotes
- Geld (15.05.)196,56
- Brief (15.05.)196,86
- Spread (in %)0,3000 (0,15 %)
- Geld Stk.748
- Brief Stk.748
Kursdaten
- Eröffnungskurs198,82
- Tageshoch200,35
- Tagestief196,56
- Kurs (15.05.2026)196,56
- Umsatz EUR303.881,76
- Gehand. Stk.1.546
Kursdaten Vortag
- Vortag-Eröffnung199,68
- Vortag-Hoch202,05
- Vortag-Tief199,56
- Vortag-Schlusskurs200,55
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}