iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,15EUR	15:23	37.623	7,94 Mio.
Tradegate	210,80EUR	15:37	21.449	4,52 Mio.
Frankfurt	210,95EUR	14:32	335	70.668,25
Quotrix	211,00EUR	15:16	216	45.576,00
L&S	210,65EUR	15:41	100	21.065,00
Stuttgart	211,10EUR	14:15	96	20.265,60
München	209,90EUR	08:00	47	9.865,30
Hamburg	210,80EUR	12:50	45	9.486,00
Düsseldorf	211,00EUR	15:16	1	211,00
Hannover	209,60EUR	08:08
EUR-Fonds	206,47EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	-2,02	+14,66	+7,57	+62,51	+62,44
Volatilität [%]	5,973	10,72	16,91	15,82	15,21	17,21
Sharpe-Ratio	2,683	-2,476	1,567	0,4158	1,001	0,5270
Hoch	212,65	219,40	219,40	219,40	219,40	219,40
Tief	207,40	19,15	19,15	19,15	19,15	19,15
Hist. Kurs	210,15	215,00	183,72	195,82	129,62	129,68
∅-Preis	210,37	213,31	205,48	203,23	176,87	155,66
∅-Volumen	148,82 Tsd.	102,31 Tsd.	285,32 Tsd.	456,60 Tsd.	684,80 Tsd.	806,79 Tsd.
Max. Verlust [%]	-0,2855	-4,616	-5,115	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	15	27	119	119	433
Max. Verlustperiode (Kalendertage)	1	21	37	170	170	617

Quotes

Geld (15:41)210,65
Brief (15:41)210,75
Spread (in %)0,1000 (0,05 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs209,45
Tageshoch211,15
Tagestief209,40
Kurs (15:41)210,65
Umsatz EUR21.065,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung211,00
Vortag-Hoch211,60
Vortag-Tief210,65
Vortag-Schlusskurs210,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}