iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
203,75 EUR
+1,70 %
+3,40
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 204,10EUR | 20.05. | 65.936 | 13,46 Mio. |
| Tradegate | 204,30EUR | 20.05. | 54.549 | 11,14 Mio. |
| Stuttgart | 204,35EUR | 20.05. | 6.800 | 1,39 Mio. |
| L&S | 203,75EUR | 20.05. | 4.704 | 958.440,00 |
| Quotrix | 204,25EUR | 20.05. | 875 | 178.718,75 |
| Düsseldorf | 202,20EUR | 20.05. | 419 | 84.721,80 |
| Frankfurt | 204,15EUR | 20.05. | 143 | 29.193,45 |
| München | 202,15EUR | 20.05. | 75 | 15.161,25 |
| Hamburg | 201,30EUR | 20.05. | ||
| Hannover | 200,95EUR | 20.05. | ||
| EUR-Fonds | 199,29EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +0,72 | +7,42 | +2,27 | +49,57 | +56,32 |
| Volatilität [%] | 28,12 | 22,02 | 17,71 | 15,80 | 15,02 | 17,11 |
| Sharpe-Ratio | 0,5584 | -0,5368 | 0,6222 | -0,0115 | 0,7904 | 0,4649 |
| Hoch | 205,20 | 207,70 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 194,92 | 194,92 | 180,84 | 180,84 | 121,36 | 100,02 |
| Hist. Kurs | 199,88 | 202,30 | 189,68 | 199,22 | 136,22 | 130,34 |
| ∅-Preis | 199,69 | 200,02 | 200,25 | 199,41 | 168,02 | 150,36 |
| ∅-Volumen | 188,43 Tsd. | 499,81 Tsd. | 577,28 Tsd. | 797,61 Tsd. | 747,51 Tsd. | 854,77 Tsd. |
| Max. Verlust [%] | -1,990 | -4,536 | -13,18 | -13,18 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 88 | 88 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 127 | 127 | 129 | 617 |
Quotes
- Geld (20.05.)203,75
- Brief (20.05.)204,60
- Spread (in %)0,8500 (0,42 %)
- Geld Stk.749
- Brief Stk.749
Kursdaten
- Eröffnungskurs200,05
- Tageshoch205,20
- Tagestief199,94
- Kurs (20.05.2026)203,75
- Umsatz EUR958.440,00
- Gehand. Stk.4.704
Kursdaten Vortag
- Vortag-Eröffnung200,15
- Vortag-Hoch203,70
- Vortag-Tief200,00
- Vortag-Schlusskurs200,35
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}