iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	210,65EUR	09:58	11.224	2,36 Mio.
Xetra	210,50EUR	09:39	7.141	1,50 Mio.
Frankfurt	210,35EUR	09:24	60	12.621,00
Stuttgart	210,70EUR	09:15	33	6.953,10
Quotrix	210,30EUR	07:30	2	420,60
L&S	210,65EUR	09:57
Hamburg	210,35EUR	08:02
Hannover	210,35EUR	08:02
Düsseldorf	210,70EUR	09:16
EUR-Fonds	207,23EUR	29.09.
München	209,60EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	-3,72	+13,44	+6,31	+63,75	+60,78
Volatilität [%]	6,107	10,58	16,07	15,83	15,20	17,17
Sharpe-Ratio	2,884	-4,778	1,430	0,3071	1,005	0,5098
Hoch	212,25	219,40	219,40	219,40	219,40	219,40
Tief	207,40	19,15	19,15	19,15	19,15	19,15
Hist. Kurs	208,95	218,80	185,70	198,14	128,64	131,02
∅-Preis	209,69	211,76	206,60	203,63	177,55	156,10
∅-Volumen	209,98 Tsd.	145,83 Tsd.	257,89 Tsd.	434,25 Tsd.	679,24 Tsd.	803,78 Tsd.
Max. Verlust [%]	-0,4276	-4,616	-5,115	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	22	27	119	119	433
Max. Verlustperiode (Kalendertage)	4	32	37	170	170	617

Quotes

Geld (09:57)210,65
Brief (09:57)210,70
Spread (in %)0,0500 (0,02 %)
Geld Stk.239
Brief Stk.239

Kursdaten

Eröffnungskurs210,60
Tageshoch210,80
Tagestief209,55
Kurs (09:57)210,65

Kursdaten Vortag

Vortag-Eröffnung209,30
Vortag-Hoch211,15
Vortag-Tief208,70
Vortag-Schlusskurs209,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}