iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,25EUR	09:43	14.548	3,06 Mio.
Tradegate	210,30EUR	09:57	4.156	874.006,80
Stuttgart	210,40EUR	09:25	997	209.768,80
L&S	210,20EUR	09:57	392	82.398,40
Frankfurt	210,45EUR	09:31	72	15.152,40
Quotrix	209,20EUR	07:30	1	209,20
Düsseldorf	210,55EUR	09:16
Hamburg	209,80EUR	08:40
Hannover	209,80EUR	08:40
München	209,80EUR	08:44
EUR-Fonds	207,82EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	+3,12	+3,70	+4,73	+52,45	+59,10
Volatilität [%]	22,69	16,13	19,03	16,06	15,28	17,22
Sharpe-Ratio	3,848	2,279	0,3809	0,2476	0,8585	0,5033
Hoch	210,65	213,55	213,55	213,55	213,55	213,55
Tief	203,50	202,45	180,84	180,84	121,36	100,02
Hist. Kurs	207,45	203,85	202,70	200,70	137,88	132,12
∅-Preis	207,63	207,21	201,90	200,87	172,73	153,25
∅-Volumen	245,12 Tsd.	125,44 Tsd.	394,12 Tsd.	563,78 Tsd.	711,47 Tsd.	818,24 Tsd.
Max. Verlust [%]	-1,639	-4,255	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	16	86	119	119	433
Max. Verlustperiode (Kalendertage)	2	22	125	170	170	617

Quotes

Geld (09:57)210,20
Brief (09:57)210,30
Spread (in %)0,1000 (0,05 %)
Geld Stk.713
Brief Stk.713

Kursdaten

Eröffnungskurs208,95
Tageshoch210,65
Tagestief208,95
Kurs (09:57)210,20
Umsatz EUR82.398,40
Gehand. Stk.392

Kursdaten Vortag

Vortag-Eröffnung209,55
Vortag-Hoch210,60
Vortag-Tief208,55
Vortag-Schlusskurs210,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}