iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	217,00EUR	21:28	42.592	9,24 Mio.
Xetra	216,10EUR	17:50	36.676	7,93 Mio.
Stuttgart	216,80EUR	21:00	6.100	1,32 Mio.
Quotrix	216,95EUR	21:16	1.686	365.777,70
Frankfurt	216,55EUR	19:30	281	60.850,55
L&S	217,05EUR	21:32	82	17.798,10
München	216,85EUR	21:04	40	8.674,00
Düsseldorf	216,70EUR	20:46	1	216,70
Hamburg	215,40EUR	08:08
Hannover	215,45EUR	08:09
EUR-Fonds	212,20EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,19	+2,12	+6,66	+10,13	+64,11	+63,20
Volatilität [%]	14,91	15,26	19,06	15,87	15,27	17,24
Sharpe-Ratio	8,814	0,7859	0,5620	0,4958	0,9961	0,5196
Hoch	217,05	217,05	217,05	217,05	217,05	217,05
Tief	199,40	199,40	180,84	180,84	121,36	100,02
Hist. Kurs	210,35	212,55	203,50	197,08	132,26	133,00
∅-Preis	211,56	208,14	202,15	201,08	173,18	153,50
∅-Volumen	169,26 Tsd.	134,41 Tsd.	390,40 Tsd.	544,68 Tsd.	708,18 Tsd.	816,29 Tsd.
Max. Verlust [%]	-0,5705	-4,255	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	19	86	119	119	433
Max. Verlustperiode (Kalendertage)	1	25	125	170	170	617

Quotes

Geld (21:32)217,00
Brief (21:32)217,05
Spread (in %)0,0500 (0,02 %)
Geld Stk.128
Brief Stk.128

Kursdaten

Eröffnungskurs215,15
Tageshoch217,05
Tagestief214,95
Kurs (21:32)217,05
Umsatz EUR17.798,10
Gehand. Stk.82

Kursdaten Vortag

Vortag-Eröffnung213,40
Vortag-Hoch215,10
Vortag-Tief213,05
Vortag-Schlusskurs214,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}