iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
197,68 EUR
+0,47 %
+0,92
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 197,80EUR | 04.12. | 72.007 | 14,24 Mio. |
| Tradegate | 197,76EUR | 04.12. | 21.524 | 4,26 Mio. |
| Stuttgart | 197,76EUR | 04.12. | 2.545 | 503.299,20 |
| L&S | 197,68EUR | 04.12. | 2.433 | 480.955,44 |
| Quotrix | 197,82EUR | 04.12. | 416 | 82.293,12 |
| Berlin | 197,82EUR | 04.12. | 40 | 7.912,80 |
| Frankfurt | 197,54EUR | 04.12. | 20 | 3.950,80 |
| Düsseldorf | 197,68EUR | 04.12. | 2 | 395,36 |
| EUR-Fonds | 195,80EUR | 04.12. | ||
| Hamburg | 197,54EUR | 04.12. | ||
| Hannover | 197,32EUR | 04.12. | ||
| München | 197,28EUR | 04.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +0,02 | -1,65 | +18,13 | +61,77 | +74,60 |
| Volatilität [%] | 12,20 | 16,18 | 13,66 | 17,56 | 14,30 | 16,84 |
| Sharpe-Ratio | -0,0653 | -0,3759 | -0,3796 | 0,8908 | 1,025 | 0,6125 |
| Hoch | 198,14 | 202,85 | 205,20 | 205,20 | 205,20 | 205,20 |
| Tief | 194,00 | 189,66 | 189,66 | 158,92 | 115,34 | 0,1800 |
| Hist. Kurs | 196,74 | 197,64 | 201,00 | 167,34 | 122,20 | 113,22 |
| ∅-Preis | 196,38 | 196,10 | 198,32 | 190,72 | 157,15 | 143,47 |
| ∅-Volumen | 516,83 Tsd. | 900,68 Tsd. | 808,83 Tsd. | 1,29 Mio. | 767,12 Tsd. | 879,11 Tsd. |
| Max. Verlust [%] | -1,066 | -6,169 | -6,974 | -15,68 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 64 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 90 | 90 | 129 | 617 |
Quotes
- Geld (04.12.)197,68
- Brief (04.12.)197,92
- Spread (in %)0,2400 (0,12 %)
- Geld Stk.762
- Brief Stk.762
Kursdaten
- Eröffnungskurs197,12
- Tageshoch198,14
- Tagestief197,02
- Kurs (04.12.2025)197,68
- Umsatz EUR480.955,44
- Gehand. Stk.2.433
Kursdaten Vortag
- Vortag-Eröffnung196,46
- Vortag-Hoch197,44
- Vortag-Tief195,54
- Vortag-Schlusskurs196,76
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}