iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,15EUR	15:24	44.621	9,24 Mio.
Tradegate	207,05EUR	15:37	10.146	2,10 Mio.
Stuttgart	207,30EUR	15:15	558	115.673,40
Quotrix	207,00EUR	12:08	130	26.910,00
Frankfurt	207,35EUR	15:18	64	13.270,40
L&S	206,90EUR	15:43	18	3.724,20
Düsseldorf	206,80EUR	10:46
Hamburg	207,00EUR	08:06
Hannover	206,95EUR	08:06
München	207,00EUR	08:20
EUR-Fonds	205,01EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,66	+4,23	-1,03	+2,15	+57,51	+55,61
Volatilität [%]	17,07	16,70	18,90	16,09	15,22	17,22
Sharpe-Ratio	-9,814	2,958	-0,1151	0,0912	0,9301	0,4772
Hoch	213,55	213,55	213,55	213,55	213,55	213,55
Tief	204,60	198,00	180,84	180,84	121,36	100,02
Hist. Kurs	212,55	198,50	209,05	202,55	131,36	132,96
∅-Preis	209,63	205,88	202,03	200,57	171,46	152,48
∅-Volumen	137,62 Tsd.	217,92 Tsd.	456,80 Tsd.	600,52 Tsd.	722,36 Tsd.	849,82 Tsd.
Max. Verlust [%]	-3,103	-3,103	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	9	119	119	119	433
Max. Verlustperiode (Kalendertage)	3	13	170	170	170	617

Quotes

Geld (15:43)206,90
Brief (15:43)207,00
Spread (in %)0,1000 (0,05 %)
Geld Stk.725
Brief Stk.725

Kursdaten

Eröffnungskurs206,65
Tageshoch207,65
Tagestief206,50
Kurs (15:43)206,90
Umsatz EUR3.724,20
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung206,45
Vortag-Hoch207,20
Vortag-Tief204,90
Vortag-Schlusskurs207,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}