iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,50EUR	17:51	65.807	14,31 Mio.
Tradegate	216,70EUR	18:36	33.387	7,23 Mio.
Stuttgart	217,10EUR	17:45	4.292	931.793,20
Quotrix	217,10EUR	17:46	3.906	847.992,60
L&S	216,20EUR	18:41	1.145	247.549,00
Frankfurt	216,85EUR	17:29	489	106.039,65
München	216,65EUR	17:14	14	3.033,10
Düsseldorf	217,05EUR	17:25	8	1.736,40
Hamburg	219,30EUR	08:07
Hannover	219,20EUR	08:05
EUR-Fonds	215,67EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+3,59	+7,19	+8,44	+69,94	+58,92
Volatilität [%]	36,87	17,93	15,30	16,25	15,29	17,28
Sharpe-Ratio	3,611	3,090	0,9870	0,5394	1,119	0,5158
Hoch	219,90	219,90	219,90	219,90	219,90	219,90
Tief	209,85	204,25	19,15	19,15	19,15	19,15
Hist. Kurs	214,70	208,70	201,70	199,38	127,22	136,04
∅-Preis	213,88	209,72	208,77	204,54	180,33	157,69
∅-Volumen	137,62 Tsd.	127,17 Tsd.	168,89 Tsd.	399,72 Tsd.	663,76 Tsd.	784,55 Tsd.
Max. Verlust [%]	-2,259	-2,259	-5,987	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	6	47	119	119	433
Max. Verlustperiode (Kalendertage)	5	8	67	170	170	617

Quotes

Geld (18:41)216,20
Brief (18:41)216,55
Spread (in %)0,3500 (0,16 %)
Geld Stk.125
Brief Stk.125

Kursdaten

Eröffnungskurs218,65
Tageshoch219,90
Tagestief216,05
Kurs (18:41)216,20
Umsatz EUR247.549,00
Gehand. Stk.1.145

Kursdaten Vortag

Vortag-Eröffnung212,20
Vortag-Hoch219,40
Vortag-Tief212,15
Vortag-Schlusskurs219,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}