iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,30EUR	08.09.	51.010	10,93 Mio.
Tradegate	213,30EUR	08.09.	24.751	5,28 Mio.
Stuttgart	213,40EUR	08.09.	292	62.312,80
München	214,25EUR	08.09.	131	28.066,75
Frankfurt	213,60EUR	08.09.	93	19.864,80
Quotrix	213,10EUR	08.09.	6	1.278,60
Düsseldorf	213,40EUR	08.09.	4	853,60
EUR-Fonds	212,21EUR	08.09.
L&S	213,00EUR	08.09.
Hamburg	213,60EUR	08.09.
Hannover	213,40EUR	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	-1,93	+8,90	+8,12	+61,63	+60,80
Volatilität [%]	7,492	8,790	17,92	15,84	15,23	17,25
Sharpe-Ratio	3,475	-2,080	0,9714	0,4798	0,9993	0,5205
Hoch	216,20	219,40	219,40	219,40	219,40	219,40
Tief	34,67	33,64	33,64	33,64	33,64	33,64
Hist. Kurs	213,25	217,20	195,60	197,00	131,78	132,46
∅-Preis	213,96	215,95	204,28	202,71	175,93	155,11
∅-Volumen	38,81 Tsd.	79,32 Tsd.	325,39 Tsd.	476,64 Tsd.	694,09 Tsd.	809,84 Tsd.
Max. Verlust [%]	-0,2561	-2,651	-7,136	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	9	27	119	119	433
Max. Verlustperiode (Kalendertage)	4	13	37	170	170	617

Quotes

Geld (08.09.)213,00
Brief (08.09.)213,30
Spread (in %)0,3000 (0,14 %)
Geld Stk.128
Brief Stk.128

Kursdaten

Eröffnungskurs214,15
Tageshoch214,50
Tagestief212,65
Kurs (08.09.2026)213,00

Kursdaten Vortag

Vortag-Eröffnung214,25
Vortag-Hoch214,80
Vortag-Tief213,65
Vortag-Schlusskurs214,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}