iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,84EUR	11:05	23.129	4,62 Mio.
Tradegate	199,76EUR	10:57	13.469	2,69 Mio.
Stuttgart	199,68EUR	11:01	8.938	1,78 Mio.
L&S	200,05EUR	11:21	5.466	1,09 Mio.
Quotrix	199,74EUR	10:59	306	61.120,44
Frankfurt	199,82EUR	10:15	31	6.194,42
Berlin	199,34EUR	08:12
Düsseldorf	199,86EUR	10:17
Hamburg	199,60EUR	09:22
Hannover	199,62EUR	09:20
München	199,44EUR	08:12
EUR-Fonds	197,51EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	-0,69	+18,39	+30,04	+83,13	+86,09
Volatilität [%]	14,16	14,87	21,27	17,75	15,62	17,46
Sharpe-Ratio	5,398	-1,159	1,538	1,410	1,210	0,6666
Hoch	200,10	201,80	202,75	202,75	202,75	202,75
Tief	195,68	190,74	158,92	141,68	100,02	0,1800
Hist. Kurs	196,28	201,45	168,98	153,84	109,24	107,50
∅-Preis	197,44	196,39	187,64	172,95	145,02	136,00
∅-Volumen	452,55 Tsd.	834,02 Tsd.	1,87 Mio.	1,11 Mio.	763,47 Tsd.	898,21 Tsd.
Max. Verlust [%]	-0,9674	-5,297	-15,68	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	21	34	34	91	433
Max. Verlustperiode (Kalendertage)	1	31	51	51	129	617

Quotes

Geld (11:21)200,05
Brief (11:21)200,15
Spread (in %)0,1000 (0,05 %)
Geld Stk.755
Brief Stk.755

Kursdaten

Eröffnungskurs198,86
Tageshoch200,10
Tagestief198,82
Kurs (11:21)200,05
Umsatz EUR1,09 Mio.
Gehand. Stk.5.466

Kursdaten Vortag

Vortag-Eröffnung197,44
Vortag-Hoch199,82
Vortag-Tief197,16
Vortag-Schlusskurs198,72

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}