iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	195,06EUR	07.11.	52.698	10,28 Mio.
Tradegate	196,68EUR	07.11.	33.851	6,66 Mio.
Stuttgart	196,80EUR	07.11.	3.971	781.492,80
L&S	196,74EUR	07.11.	2.230	438.730,20
Quotrix	194,78EUR	07.11.	2.216	431.632,48
Düsseldorf	196,74EUR	07.11.	430	84.598,20
Berlin	195,52EUR	07.11.	201	39.299,52
Frankfurt	196,16EUR	07.11.	108	21.185,28
EUR-Fonds	193,27EUR	07.11.
Hamburg	197,30EUR	07.11.
Hannover	197,30EUR	07.11.
München	197,06EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,81	-3,51	+1,38	+22,92	+71,62	+84,73
Volatilität [%]	16,74	14,03	13,34	17,38	14,38	16,85
Sharpe-Ratio	-2,487	-2,986	0,1142	1,152	1,165	0,6823
Hoch	200,85	205,20	205,20	205,20	205,20	205,20
Tief	194,20	194,20	190,74	156,56	113,74	0,1800
Hist. Kurs	198,34	203,90	194,06	160,06	114,64	106,50
∅-Preis	198,01	199,97	198,59	188,23	155,37	142,24
∅-Volumen	277,48 Tsd.	401,65 Tsd.	1,07 Mio.	1,25 Mio.	761,88 Tsd.	885,40 Tsd.
Max. Verlust [%]	-1,653	-3,718	-5,297	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	22	64	64	91	433
Max. Verlustperiode (Kalendertage)	4	30	90	90	129	617

Quotes

Geld (07.11.)196,74
Brief (07.11.)196,98
Spread (in %)0,2400 (0,12 %)
Geld Stk.764
Brief Stk.764

Kursdaten

Eröffnungskurs196,60
Tageshoch197,40
Tagestief194,20
Kurs (07.11.2025)196,74
Umsatz EUR438.730,20
Gehand. Stk.2.230

Kursdaten Vortag

Vortag-Eröffnung199,10
Vortag-Hoch199,54
Vortag-Tief196,14
Vortag-Schlusskurs196,32

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}