iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
205,85 EUR
+0,22 %
+0,45
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 206,20EUR | 23.01. | 57.641 | 11,89 Mio. |
| Tradegate | 206,00EUR | 23.01. | 17.356 | 3,58 Mio. |
| Stuttgart | 206,00EUR | 23.01. | 2.094 | 431.364,00 |
| L&S | 205,85EUR | 23.01. | 1.103 | 227.052,55 |
| Quotrix | 205,80EUR | 23.01. | 892 | 183.573,60 |
| Frankfurt | 206,15EUR | 23.01. | 229 | 47.208,35 |
| München | 205,45EUR | 23.01. | 145 | 29.790,25 |
| Düsseldorf | 206,05EUR | 23.01. | 60 | 12.363,00 |
| Hamburg | 206,10EUR | 23.01. | 1 | 206,10 |
| EUR-Fonds | 204,11EUR | 23.01. | ||
| Hannover | 205,65EUR | 23.01. | ||
| Berlin | 202,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | +2,26 | +2,62 | +15,72 | +62,21 | +74,30 |
| Volatilität [%] | 17,96 | 11,56 | 12,68 | 17,60 | 14,18 | 16,75 |
| Sharpe-Ratio | -4,891 | 2,584 | 0,3125 | 0,7995 | 1,055 | 0,6178 |
| Hoch | 209,90 | 211,25 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 201,55 | 200,75 | 189,66 | 158,92 | 121,36 | 0,1800 |
| Hist. Kurs | 209,45 | 201,30 | 200,60 | 177,88 | 126,90 | 118,10 |
| ∅-Preis | 206,03 | 206,44 | 199,71 | 195,07 | 160,79 | 145,64 |
| ∅-Volumen | 673,04 Tsd. | 694,61 Tsd. | 733,77 Tsd. | 1,33 Mio. | 770,78 Tsd. | 872,00 Tsd. |
| Max. Verlust [%] | -2,912 | -3,511 | -6,974 | -15,68 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 57 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 86 | 90 | 129 | 617 |
Quotes
- Geld (23.01.)205,85
- Brief (23.01.)206,05
- Spread (in %)0,2000 (0,10 %)
- Geld Stk.730
- Brief Stk.730
Kursdaten
- Eröffnungskurs205,90
- Tageshoch206,40
- Tagestief205,25
- Kurs (23.01.2026)205,85
- Umsatz EUR227.052,55
- Gehand. Stk.1.103
Kursdaten Vortag
- Vortag-Eröffnung205,75
- Vortag-Hoch206,45
- Vortag-Tief205,10
- Vortag-Schlusskurs205,40
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}