iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,10EUR	10.09.	76.380	15,97 Mio.
Tradegate	208,90EUR	10.09.	16.429	3,43 Mio.
Stuttgart	208,65EUR	10.09.	8.056	1,68 Mio.
L&S	208,70EUR	10.09.	720	150.264,00
Quotrix	208,80EUR	10.09.	331	69.112,80
Frankfurt	208,65EUR	10.09.	181	37.765,65
München	208,85EUR	10.09.	14	2.923,90
Düsseldorf	208,65EUR	10.09.	14	2.921,10
EUR-Fonds	206,94EUR	10.09.
Hamburg	211,00EUR	10.09.
Hannover	211,00EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,82	-3,82	+5,92	+6,87	+58,37	+58,23
Volatilität [%]	8,422	9,579	18,01	15,88	15,24	17,26
Sharpe-Ratio	-15,69	-3,878	0,6901	0,4202	0,9572	0,5044
Hoch	215,65	219,40	219,40	219,40	219,40	219,40
Tief	107,98	33,64	33,64	33,64	33,64	33,64
Hist. Kurs	214,75	217,00	197,04	195,28	131,78	131,90
∅-Preis	213,38	215,52	204,52	202,83	176,03	155,23
∅-Volumen	27,00 Tsd.	76,00 Tsd.	311,21 Tsd.	464,71 Tsd.	692,32 Tsd.	809,21 Tsd.
Max. Verlust [%]	-2,049	-3,862	-7,136	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	9	27	119	119	433
Max. Verlustperiode (Kalendertage)	6	13	37	170	170	617

Quotes

Geld (10.09.)208,70
Brief (10.09.)209,00
Spread (in %)0,3000 (0,14 %)
Geld Stk.131
Brief Stk.131

Kursdaten

Eröffnungskurs210,80
Tageshoch211,15
Tagestief208,40
Kurs (10.09.2026)208,70
Umsatz EUR150.264,00
Gehand. Stk.720

Kursdaten Vortag

Vortag-Eröffnung213,05
Vortag-Hoch213,50
Vortag-Tief210,25
Vortag-Schlusskurs210,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}