iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,30EUR	17:51	73.975	14,89 Mio.
Tradegate	200,65EUR	21:49	26.951	5,41 Mio.
Quotrix	202,65EUR	11:06	2.926	592.953,90
Stuttgart	200,60EUR	21:56	2.857	573.114,20
L&S	200,35EUR	22:03	2.855	571.999,25
Frankfurt	200,50EUR	19:34	352	70.576,00
München	201,45EUR	17:58	251	50.563,95
EUR-Fonds	199,27EUR	18.07.
Berlin	202,70EUR	08:29
Hamburg	202,65EUR	09:21
Hannover	202,75EUR	08:23
Düsseldorf	200,35EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+3,74	+15,45	+31,17	+84,86	+81,18
Volatilität [%]	9,654	14,99	21,29	17,74	15,59	17,44
Sharpe-Ratio	4,191	3,484	1,424	1,540	1,258	0,6525
Hoch	203,00	204,10	204,10	204,10	204,10	204,10
Tief	197,34	190,74	158,92	141,68	100,02	0,1800
Hist. Kurs	200,55	193,12	173,54	152,74	108,38	110,58
∅-Preis	200,52	197,88	189,50	174,44	145,90	136,56
∅-Volumen	805,15 Tsd.	821,85 Tsd.	1,91 Mio.	1,14 Mio.	765,35 Tsd.	900,50 Tsd.
Max. Verlust [%]	-0,6233	-2,256	-15,68	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	6	34	34	91	433
Max. Verlustperiode (Kalendertage)	5	10	51	51	129	617

Quotes

Geld (22:58)200,35
Brief (22:58)200,60
Spread (in %)0,2500 (0,12 %)
Geld Stk.743
Brief Stk.743

Kursdaten

Eröffnungskurs202,70
Tageshoch203,00
Tagestief200,20
Kurs (22:03)200,35
Umsatz EUR571.999,25
Gehand. Stk.2.855

Kursdaten Vortag

Vortag-Eröffnung200,40
Vortag-Hoch202,35
Vortag-Tief200,30
Vortag-Schlusskurs201,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}