iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	197,70EUR	08:45	9.922	1,96 Mio.
Stuttgart	197,42EUR	08:30	485	95.748,70
Quotrix	197,68EUR	08:47	171	33.803,28
L&S	197,34EUR	08:48	100	19.734,00
Hamburg	197,06EUR	08:00	53	10.444,18
Düsseldorf	197,12EUR	08:01	10	1.971,20
Xetra	196,94EUR	03.03.	209.574	41,27 Mio.
Frankfurt	199,48EUR	03.03.	2.863	571.111,24
München	198,80EUR	03.03.	441	87.670,80
Hannover	197,24EUR	03.03.	10	1.972,40
EUR-Fonds	194,89EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,97	-3,03	+0,03	+4,26	+50,50	+66,31
Volatilität [%]	25,42	16,60	13,17	17,66	14,34	16,71
Sharpe-Ratio	-11,39	-2,111	-0,0058	0,2377	0,8852	0,5701
Hoch	210,20	210,20	211,25	211,25	211,25	211,25
Tief	195,20	195,20	189,66	158,92	121,36	0,1800
Hist. Kurs	207,65	203,50	197,28	189,28	131,12	118,66
∅-Preis	205,41	206,03	201,04	197,41	163,55	147,53
∅-Volumen	415,39 Tsd.	348,84 Tsd.	619,98 Tsd.	1,21 Mio.	756,98 Tsd.	862,32 Tsd.
Max. Verlust [%]	-5,346	-5,346	-6,974	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	5	57	64	91	433
Max. Verlustperiode (Kalendertage)	5	7	86	90	129	617

Quotes

Geld (08:48)197,34
Brief (08:48)197,84
Spread (in %)0,5000 (0,25 %)
Geld Stk.5
Brief Stk.5

Kursdaten

Eröffnungskurs196,18
Tageshoch197,56
Tagestief195,90
Kurs (08:48)197,34
Umsatz EUR19.734,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung201,75
Vortag-Hoch202,45
Vortag-Tief195,20
Vortag-Schlusskurs198,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}