iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,85EUR	17:51	75.173	15,85 Mio.
Tradegate	210,90EUR	18:09	33.152	6,99 Mio.
Stuttgart	210,60EUR	17:45	26.009	5,48 Mio.
L&S	210,80EUR	18:16	3.954	833.503,20
Quotrix	210,90EUR	18:06	1.163	245.276,70
Frankfurt	211,00EUR	16:34	86	18.146,00
Düsseldorf	211,10EUR	17:25	20	4.222,00
Hamburg	211,00EUR	08:08
Hannover	210,80EUR	08:08
München	211,10EUR	08:02
EUR-Fonds	208,67EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	-1,95	+14,74	+8,03	+62,58	+60,18
Volatilität [%]	4,651	10,52	16,85	15,82	15,21	17,19
Sharpe-Ratio	10,49	-2,143	1,587	0,4527	1,006	0,5131
Hoch	212,65	219,40	219,40	219,40	219,40	219,40
Tief	207,40	19,15	19,15	19,15	19,15	19,15
Hist. Kurs	209,55	215,00	183,72	195,14	129,66	131,60
∅-Preis	210,59	213,22	205,52	203,30	176,97	155,73
∅-Volumen	76,70 Tsd.	98,61 Tsd.	283,27 Tsd.	456,52 Tsd.	682,60 Tsd.	806,47 Tsd.
Max. Verlust [%]	-0,2131	-4,616	-5,115	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	16	27	119	119	433
Max. Verlustperiode (Kalendertage)	1	24	37	170	170	617

Quotes

Geld (18:16)210,80
Brief (18:16)210,85
Spread (in %)0,0500 (0,02 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs211,05
Tageshoch212,50
Tagestief209,50
Kurs (18:16)210,80
Umsatz EUR833.503,20
Gehand. Stk.3.954

Kursdaten Vortag

Vortag-Eröffnung209,45
Vortag-Hoch211,45
Vortag-Tief209,40
Vortag-Schlusskurs211,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}