iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	208,15EUR	13.10.	39.504	8,22 Mio.
Tradegate	208,60EUR	13.10.	26.831	5,60 Mio.
Stuttgart	208,50EUR	13.10.	3.307	689.509,50
L&S	207,40EUR	13.10.	672	139.372,80
Quotrix	207,40EUR	13.10.	568	117.803,20
Düsseldorf	208,60EUR	13.10.	45	9.387,00
München	208,85EUR	13.10.	14	2.923,90
Frankfurt	208,15EUR	13.10.	10	2.081,50
EUR-Fonds	206,08EUR	13.10.
Hamburg	208,05EUR	13.10.
Hannover	208,10EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,69	-1,57	+4,73	+2,62	+63,93	+60,13
Volatilität [%]	12,32	10,37	15,16	15,75	15,16	17,16
Sharpe-Ratio	-2,070	-1,605	0,5765	0,1358	1,029	0,5145
Hoch	210,30	212,65	219,40	219,40	219,40	219,40
Tief	204,25	19,15	19,15	19,15	19,15	19,15
Hist. Kurs	208,85	210,70	198,04	202,10	126,52	129,52
∅-Preis	207,20	209,04	207,47	203,83	178,56	156,65
∅-Volumen	54,10 Tsd.	148,66 Tsd.	226,18 Tsd.	421,30 Tsd.	672,66 Tsd.	797,94 Tsd.
Max. Verlust [%]	-1,412	-2,834	-5,987	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	14	31	119	119	433
Max. Verlustperiode (Kalendertage)	6	20	45	170	170	617

Quotes

Geld (13.10.)207,40
Brief (13.10.)209,60
Spread (in %)2,200 (1,06 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs206,85
Tageshoch209,75
Tagestief206,80
Kurs (13.10.2026)207,40
Umsatz EUR139.372,80
Gehand. Stk.672

Kursdaten Vortag

Vortag-Eröffnung207,05
Vortag-Hoch208,65
Vortag-Tief206,90
Vortag-Schlusskurs208,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}