iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	196,22EUR	17:50	52.320	10,27 Mio.
Tradegate	196,40EUR	19:13	15.295	3,00 Mio.
Stuttgart	196,40EUR	19:00	5.394	1,06 Mio.
L&S	196,40EUR	19:30	2.326	456.826,40
Quotrix	196,60EUR	14:52	358	70.382,80
Düsseldorf	196,38EUR	18:46	27	5.302,26
Berlin	196,88EUR	08:03	15	2.953,20
Frankfurt	196,24EUR	17:21
Hamburg	196,88EUR	09:27
Hannover	196,78EUR	08:50
München	196,58EUR	02.12.	1	196,58
EUR-Fonds	194,40EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	-1,61	-1,80	+17,94	+60,72	+74,67
Volatilität [%]	12,13	16,51	13,67	17,57	14,31	16,84
Sharpe-Ratio	-0,4353	-1,206	-0,3315	0,9092	1,022	0,6186
Hoch	197,80	202,85	205,20	205,20	205,20	205,20
Tief	194,00	189,66	189,66	158,92	115,34	0,1800
Hist. Kurs	196,56	199,62	200,00	166,52	122,20	112,44
∅-Preis	196,34	196,23	198,34	190,60	157,09	143,40
∅-Volumen	516,43 Tsd.	891,02 Tsd.	821,27 Tsd.	1,29 Mio.	767,39 Tsd.	878,87 Tsd.
Max. Verlust [%]	-1,066	-6,169	-6,974	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	14	64	64	91	433
Max. Verlustperiode (Kalendertage)	4	20	90	90	129	617

Quotes

Geld (19:30)196,40
Brief (19:30)196,44
Spread (in %)0,0400 (0,02 %)
Geld Stk.764
Brief Stk.764

Kursdaten

Eröffnungskurs196,46
Tageshoch197,44
Tagestief195,54
Kurs (19:30)196,40
Umsatz EUR456.826,40
Gehand. Stk.2.326

Kursdaten Vortag

Vortag-Eröffnung195,28
Vortag-Hoch197,06
Vortag-Tief195,20
Vortag-Schlusskurs196,44

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}