iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,10EUR	20.02.	39.813	8,32 Mio.
Stuttgart	208,85EUR	20.02.	25.382	5,30 Mio.
Tradegate	208,90EUR	20.02.	20.916	4,37 Mio.
L&S	208,80EUR	20.02.	6.355	1,33 Mio.
Quotrix	209,00EUR	20.02.	552	115.368,00
Frankfurt	208,70EUR	20.02.	361	75.340,70
Düsseldorf	208,90EUR	20.02.	3	626,70
EUR-Fonds	206,95EUR	20.02.
Hamburg	207,25EUR	20.02.
Hannover	207,50EUR	20.02.
München	207,55EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+1,51	+3,83	+13,20	+62,06	+76,23
Volatilität [%]	11,58	11,32	12,32	17,55	14,26	16,68
Sharpe-Ratio	5,938	1,384	0,5078	0,6761	1,048	0,6326
Hoch	209,55	209,55	211,25	211,25	211,25	211,25
Tief	204,30	200,45	189,66	158,92	121,36	0,1800
Hist. Kurs	205,90	205,70	201,10	184,46	128,84	118,48
∅-Preis	207,16	205,63	200,61	196,89	162,80	147,01
∅-Volumen	447,23 Tsd.	439,02 Tsd.	631,16 Tsd.	1,27 Mio.	757,18 Tsd.	864,14 Tsd.
Max. Verlust [%]	-0,7430	-1,892	-6,974	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	9	57	64	91	433
Max. Verlustperiode (Kalendertage)	3	11	86	90	129	617

Quotes

Geld (20.02.)208,80
Brief (20.02.)208,95
Spread (in %)0,1500 (0,07 %)
Geld Stk.4
Brief Stk.4

Kursdaten

Eröffnungskurs207,60
Tageshoch209,55
Tagestief206,85
Kurs (20.02.2026)208,80
Umsatz EUR1,33 Mio.
Gehand. Stk.6.355

Kursdaten Vortag

Vortag-Eröffnung208,55
Vortag-Hoch208,70
Vortag-Tief206,35
Vortag-Schlusskurs207,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}