iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	192,40EUR	13:42	45.036	8,66 Mio.
Tradegate	192,44EUR	13:52	14.581	2,81 Mio.
Stuttgart	192,46EUR	13:34	10.593	2,04 Mio.
L&S	192,30EUR	13:56	6.941	1,33 Mio.
Quotrix	192,48EUR	13:49	491	94.507,68
Frankfurt	192,46EUR	13:01	108	20.785,68
Düsseldorf	192,60EUR	13:16	65	12.519,00
Berlin	191,48EUR	10:37	5	957,40
Hamburg	192,08EUR	09:07
Hannover	191,98EUR	08:14
München	192,58EUR	18.11.	10	1.925,80
EUR-Fonds	190,07EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,87	-3,12	-3,49	+21,36	+58,22	+72,47
Volatilität [%]	3,802	15,74	13,81	17,50	14,27	16,82
Sharpe-Ratio	-86,83	-2,497	-0,5969	1,062	0,9829	0,6018
Hoch	202,85	202,85	205,20	205,20	205,20	205,20
Tief	191,18	191,18	190,74	156,56	115,34	0,1800
Hist. Kurs	202,15	198,50	199,26	158,46	121,54	111,50
∅-Preis	196,98	198,86	198,70	189,28	156,15	142,77
∅-Volumen	1,86 Mio.	778,80 Tsd.	1,01 Mio.	1,27 Mio.	769,64 Tsd.	881,85 Tsd.
Max. Verlust [%]	-5,061	-5,061	-5,875	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	15	64	64	91	433
Max. Verlustperiode (Kalendertage)	6	21	90	90	129	617

Quotes

Geld (13:56)192,30
Brief (13:56)192,32
Spread (in %)0,0200 (0,01 %)
Geld Stk.782
Brief Stk.782

Kursdaten

Eröffnungskurs191,48
Tageshoch192,70
Tagestief191,32
Kurs (13:56)192,30
Umsatz EUR1,33 Mio.
Gehand. Stk.6.941

Kursdaten Vortag

Vortag-Eröffnung192,70
Vortag-Hoch193,44
Vortag-Tief191,18
Vortag-Schlusskurs191,92

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}