iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	211,55EUR	21.10.	73.600	15,57 Mio.
Tradegate	211,10EUR	21.10.	36.821	7,77 Mio.
Stuttgart	210,90EUR	21.10.	3.741	788.976,90
Quotrix	210,50EUR	21.10.	708	149.034,00
L&S	210,80EUR	21.10.	609	128.377,20
Hamburg	211,30EUR	21.10.	50	10.565,00
Frankfurt	211,15EUR	21.10.	2	422,30
EUR-Fonds	209,22EUR	21.10.
Hannover	209,30EUR	21.10.
München	209,40EUR	21.10.
Düsseldorf	210,85EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	-0,21	+6,21	+4,67	+70,69	+60,65
Volatilität [%]	12,81	11,32	14,71	15,72	15,12	17,16
Sharpe-Ratio	2,480	-1,229	0,6236	0,1881	1,093	0,5051
Hoch	211,85	212,50	219,40	219,40	219,40	219,40
Tief	206,40	204,25	19,15	19,15	19,15	19,15
Hist. Kurs	207,95	211,25	198,48	201,40	123,50	131,22
∅-Preis	208,82	208,54	207,85	204,03	179,14	157,01
∅-Volumen	163,33 Tsd.	150,49 Tsd.	202,63 Tsd.	409,76 Tsd.	670,44 Tsd.	792,78 Tsd.
Max. Verlust [%]	-0,9774	-2,834	-5,987	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	20	37	119	119	433
Max. Verlustperiode (Kalendertage)	5	28	53	170	170	617

Quotes

Geld (21.10.)210,80
Brief (21.10.)211,30
Spread (in %)0,5000 (0,24 %)
Geld Stk.132
Brief Stk.132

Kursdaten

Eröffnungskurs209,10
Tageshoch211,85
Tagestief208,05
Kurs (21.10.2026)210,80
Umsatz EUR128.377,20
Gehand. Stk.609

Kursdaten Vortag

Vortag-Eröffnung207,25
Vortag-Hoch209,40
Vortag-Tief206,40
Vortag-Schlusskurs209,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}