iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,25EUR	12:13	24.307	4,89 Mio.
Tradegate	201,30EUR	12:21	10.906	2,20 Mio.
Stuttgart	201,30EUR	12:00	3.778	760.511,40
Quotrix	201,20EUR	11:31	1.643	330.571,60
Berlin	200,80EUR	10:18	304	61.043,20
L&S	201,25EUR	12:25	69	13.886,25
Düsseldorf	201,15EUR	11:36	6	1.206,90
Frankfurt	201,00EUR	11:12
Hamburg	201,00EUR	09:10
Hannover	201,20EUR	08:23
München	201,25EUR	08:19
EUR-Fonds	198,29EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+2,01	+3,64	+18,59	+71,07	+76,32
Volatilität [%]	7,930	13,14	13,52	17,57	14,20	16,82
Sharpe-Ratio	6,832	1,508	0,3849	0,9209	1,166	0,6260
Hoch	202,65	202,65	205,20	205,20	205,20	205,20
Tief	198,62	189,66	189,66	158,92	115,34	0,1800
Hist. Kurs	198,82	197,28	194,18	169,70	117,64	114,14
∅-Preis	200,14	196,21	198,32	191,56	157,96	143,95
∅-Volumen	795,72 Tsd.	754,65 Tsd.	801,08 Tsd.	1,31 Mio.	769,88 Tsd.	878,13 Tsd.
Max. Verlust [%]	-0,4467	-3,852	-6,974	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	13	64	64	91	433
Max. Verlustperiode (Kalendertage)	1	19	90	90	129	617

Quotes

Geld (12:25)201,25
Brief (12:25)201,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.748
Brief Stk.748

Kursdaten

Eröffnungskurs201,10
Tageshoch201,40
Tagestief200,65
Kurs (12:25)201,25
Umsatz EUR13.886,25
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung202,05
Vortag-Hoch202,65
Vortag-Tief200,10
Vortag-Schlusskurs200,60

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}