iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,15EUR	22.10.	66.995	14,01 Mio.
Tradegate	209,05EUR	22.10.	54.023	11,29 Mio.
Stuttgart	209,10EUR	22.10.	11.549	2,41 Mio.
L&S	209,10EUR	22.10.	1.301	272.039,10
Quotrix	209,85EUR	22.10.	943	197.888,55
München	209,05EUR	22.10.	22	4.599,10
Hannover	208,95EUR	22.10.	12	2.507,40
Frankfurt	208,90EUR	22.10.	10	2.089,00
Hamburg	210,00EUR	22.10.	3	630,00
EUR-Fonds	206,99EUR	22.10.
Düsseldorf	208,95EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	-1,23	+4,52	+5,52	+69,31	+58,89
Volatilität [%]	12,67	11,70	14,71	15,66	15,11	17,16
Sharpe-Ratio	2,365	-0,5505	0,6295	0,3444	1,110	0,5113
Hoch	211,85	212,50	219,40	219,40	219,40	219,40
Tief	206,40	204,25	19,15	19,15	19,15	19,15
Hist. Kurs	209,75	211,70	200,05	198,16	123,50	131,60
∅-Preis	209,39	208,52	207,95	204,06	179,18	157,08
∅-Volumen	174,06 Tsd.	155,37 Tsd.	202,91 Tsd.	410,20 Tsd.	669,73 Tsd.	792,33 Tsd.
Max. Verlust [%]	-0,9774	-2,834	-5,987	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	21	38	119	119	433
Max. Verlustperiode (Kalendertage)	5	29	54	170	170	617

Quotes

Geld (22.10.)209,10
Brief (22.10.)209,60
Spread (in %)0,5000 (0,24 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs209,90
Tageshoch210,65
Tagestief208,60
Kurs (22.10.2026)209,10
Umsatz EUR272.039,10
Gehand. Stk.1.301

Kursdaten Vortag

Vortag-Eröffnung209,10
Vortag-Hoch211,85
Vortag-Tief208,05
Vortag-Schlusskurs210,80

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}