iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,18EUR	17:51	62.907	12,53 Mio.
Tradegate	198,96EUR	17:59	22.858	4,55 Mio.
Stuttgart	199,30EUR	17:00	4.435	883.895,50
Quotrix	199,12EUR	16:48	2.214	440.851,68
L&S	199,04EUR	18:15	1.327	264.126,08
Düsseldorf	199,20EUR	17:26	200	39.840,00
München	198,96EUR	14:24	10	1.989,60
Frankfurt	199,34EUR	16:34	5	996,70
Hamburg	199,16EUR	09:12
Hannover	198,78EUR	08:15
EUR-Fonds	196,92EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	+3,16	-0,46	+12,69	+49,79	+53,18
Volatilität [%]	10,56	27,10	16,44	15,11	14,65	17,01
Sharpe-Ratio	0,4486	1,484	-0,1010	0,7364	0,8472	0,4619
Hoch	199,88	199,88	211,25	211,25	211,25	211,25
Tief	191,78	180,84	180,84	173,96	121,36	100,02
Hist. Kurs	198,78	192,94	199,96	176,62	132,88	129,94
∅-Preis	198,01	191,92	199,94	198,43	165,91	149,02
∅-Volumen	490,03 Tsd.	643,21 Tsd.	627,73 Tsd.	1,04 Mio.	751,05 Tsd.	857,83 Tsd.
Max. Verlust [%]	-1,087	-6,700	-13,18	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	13	64	64	91	433
Max. Verlustperiode (Kalendertage)	5	21	92	92	129	617

Quotes

Geld (18:15)199,04
Brief (18:15)199,08
Spread (in %)0,0400 (0,02 %)
Geld Stk.163
Brief Stk.163

Kursdaten

Eröffnungskurs198,62
Tageshoch199,50
Tagestief198,20
Kurs (18:15)199,04
Umsatz EUR264.126,08
Gehand. Stk.1.327

Kursdaten Vortag

Vortag-Eröffnung197,54
Vortag-Hoch199,24
Vortag-Tief195,66
Vortag-Schlusskurs198,98

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}