iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
200,35 EUR
-0,37 %
-0,75
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 201,15EUR | 19.05. | 72.476 | 14,58 Mio. |
| Tradegate | 200,70EUR | 19.05. | 34.948 | 7,01 Mio. |
| Stuttgart | 200,45EUR | 19.05. | 5.011 | 1,00 Mio. |
| L&S | 200,35EUR | 19.05. | 1.088 | 217.980,80 |
| Quotrix | 200,70EUR | 19.05. | 655 | 131.458,50 |
| Frankfurt | 201,05EUR | 19.05. | 649 | 130.481,45 |
| München | 202,95EUR | 19.05. | 60 | 12.177,00 |
| Düsseldorf | 201,00EUR | 19.05. | 33 | 6.633,00 |
| EUR-Fonds | 199,29EUR | 19.05. | ||
| Hamburg | 202,80EUR | 19.05. | ||
| Hannover | 201,60EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -1,64 | +4,27 | +0,55 | +47,08 | +55,72 |
| Volatilität [%] | 28,07 | 22,11 | 17,81 | 15,79 | 15,03 | 17,12 |
| Sharpe-Ratio | 3,038 | -0,7128 | 0,5123 | 0,0108 | 0,7994 | 0,4840 |
| Hoch | 203,70 | 207,70 | 211,25 | 211,25 | 211,25 | 211,25 |
| Tief | 194,92 | 194,92 | 180,84 | 180,84 | 121,36 | 100,02 |
| Hist. Kurs | 198,42 | 203,70 | 192,14 | 199,26 | 136,22 | 128,66 |
| ∅-Preis | 199,30 | 200,18 | 200,18 | 199,41 | 167,98 | 150,30 |
| ∅-Volumen | 337,67 Tsd. | 555,87 Tsd. | 588,04 Tsd. | 806,00 Tsd. | 748,21 Tsd. | 855,15 Tsd. |
| Max. Verlust [%] | -1,990 | -4,536 | -13,18 | -13,18 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 87 | 87 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 126 | 126 | 129 | 617 |
Quotes
- Geld (19.05.)200,35
- Brief (19.05.)200,65
- Spread (in %)0,3000 (0,15 %)
- Geld Stk.746
- Brief Stk.746
Kursdaten
- Eröffnungskurs200,15
- Tageshoch203,70
- Tagestief200,00
- Kurs (19.05.2026)200,35
- Umsatz EUR217.980,80
- Gehand. Stk.1.088
Kursdaten Vortag
- Vortag-Eröffnung195,60
- Vortag-Hoch201,55
- Vortag-Tief194,92
- Vortag-Schlusskurs201,10
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}