iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,65EUR	17:50	145.859	29,85 Mio.
Tradegate	204,45EUR	21:08	20.829	4,26 Mio.
Stuttgart	204,55EUR	20:30	941	192.481,55
Quotrix	204,55EUR	18:25	865	176.935,75
Frankfurt	204,80EUR	19:40	212	43.417,60
L&S	204,30EUR	21:15	150	30.645,00
Düsseldorf	203,45EUR	11:08	4	813,80
Hamburg	203,55EUR	08:11
Hannover	203,70EUR	08:12
München	205,00EUR	16.07.	13	2.665,00
EUR-Fonds	203,35EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	+0,02	-2,46	+1,19	+51,74	+55,41
Volatilität [%]	4,638	15,00	18,87	16,03	15,20	17,21
Sharpe-Ratio	-12,56	0,2696	-0,2329	0,0536	0,8580	0,4798
Hoch	207,65	213,55	213,55	213,55	213,55	213,55
Tief	203,05	202,35	180,84	180,84	121,36	100,02
Hist. Kurs	206,95	204,25	209,45	201,90	134,64	131,46
∅-Preis	206,07	206,63	201,89	200,68	171,93	152,76
∅-Volumen	52,11 Tsd.	139,64 Tsd.	431,68 Tsd.	589,18 Tsd.	718,56 Tsd.	844,64 Tsd.
Max. Verlust [%]	-0,8939	-3,573	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	9	86	119	119	433
Max. Verlustperiode (Kalendertage)	6	13	125	170	170	617

Quotes

Geld (21:15)204,30
Brief (21:15)204,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.731
Brief Stk.731

Kursdaten

Eröffnungskurs203,20
Tageshoch206,00
Tagestief203,05
Kurs (21:15)204,30
Umsatz EUR30.645,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung205,95
Vortag-Hoch206,50
Vortag-Tief203,25
Vortag-Schlusskurs205,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}