iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	212,60EUR	06.11.	97.229	20,67 Mio.
Tradegate	211,70EUR	06.11.	54.156	11,46 Mio.
Stuttgart	211,65EUR	06.11.	24.211	5,12 Mio.
Quotrix	212,60EUR	06.11.	467	99.284,20
München	211,60EUR	06.11.	34	7.194,40
L&S	211,35EUR	06.11.	25	5.283,75
Frankfurt	212,00EUR	06.11.	19	4.028,00
EUR-Fonds	210,63EUR	06.11.
Hamburg	213,70EUR	06.11.
Hannover	213,95EUR	06.11.
Düsseldorf	211,60EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+2,18	+4,91	+7,43	+66,50	+55,36
Volatilität [%]	34,20	20,00	15,17	16,38	15,36	17,30
Sharpe-Ratio	1,120	1,222	0,5497	0,3958	1,041	0,4729
Hoch	219,90	219,90	219,90	219,90	219,90	219,90
Tief	209,85	204,25	19,15	19,15	19,15	19,15
Hist. Kurs	209,85	206,85	201,45	196,74	126,94	136,04
∅-Preis	213,56	210,12	208,92	204,66	180,55	157,78
∅-Volumen	120,03 Tsd.	132,18 Tsd.	164,72 Tsd.	398,51 Tsd.	663,34 Tsd.	783,53 Tsd.
Max. Verlust [%]	-3,581	-3,581	-5,987	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	3	47	119	119	433
Max. Verlustperiode (Kalendertage)	2	5	67	170	170	617

Quotes

Geld (06.11.)211,35
Brief (06.11.)211,95
Spread (in %)0,6000 (0,28 %)
Geld Stk.128
Brief Stk.128

Kursdaten

Eröffnungskurs214,85
Tageshoch215,25
Tagestief211,05
Kurs (06.11.2026)211,35
Umsatz EUR5.283,75
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung218,65
Vortag-Hoch219,90
Vortag-Tief215,30
Vortag-Schlusskurs215,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}