iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,05EUR	17:51	79.887	16,06 Mio.
Tradegate	201,45EUR	21:49	69.486	14,00 Mio.
Stuttgart	201,50EUR	21:55	6.029	1,21 Mio.
L&S	201,35EUR	23:01	2.550	513.442,50
Quotrix	201,40EUR	21:43	1.334	268.667,60
Berlin	199,22EUR	10:33	200	39.844,00
München	201,40EUR	21:37	97	19.535,80
Frankfurt	201,45EUR	20:35	72	14.504,40
Hamburg	199,62EUR	13:14	57	11.378,34
Düsseldorf	201,45EUR	21:46	45	9.065,25
EUR-Fonds	198,93EUR	20.10.
Hannover	199,66EUR	09:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,37	+2,82	+14,33	+23,07	+88,99	+85,68
Volatilität [%]	1,686	12,27	13,72	17,36	14,54	17,11
Sharpe-Ratio	-68,21	1,289	1,633	1,079	1,342	0,6653
Hoch	202,55	205,20	205,20	205,20	205,20	205,20
Tief	196,16	193,64	174,70	156,56	105,78	0,1800
Hist. Kurs	202,10	195,82	176,12	163,60	106,54	108,44
∅-Preis	200,18	199,35	197,36	185,95	153,75	141,18
∅-Volumen	672,91 Tsd.	697,56 Tsd.	1,36 Mio.	1,28 Mio.	770,28 Tsd.	896,01 Tsd.
Max. Verlust [%]	-1,781	-2,648	-5,297	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	4	7	64	64	91	433
Max. Verlustperiode (Kalendertage)	4	9	90	90	129	617

Quotes

Geld (23:01)201,35
Brief (23:01)201,65
Spread (in %)0,3000 (0,15 %)
Geld Stk.756
Brief Stk.756

Kursdaten

Eröffnungskurs198,78
Tageshoch201,55
Tagestief198,76
Kurs (23:01)201,35
Umsatz EUR513.442,50
Gehand. Stk.2.550

Kursdaten Vortag

Vortag-Eröffnung198,42
Vortag-Hoch198,72
Vortag-Tief196,16
Vortag-Schlusskurs198,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}