iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	212,95EUR	17:50	35.766	7,62 Mio.
Tradegate	213,20EUR	21:57	19.015	4,05 Mio.
Stuttgart	212,85EUR	21:00	755	160.701,75
Quotrix	212,90EUR	17:37	385	81.966,50
L&S	213,10EUR	22:03	60	12.786,00
Frankfurt	212,85EUR	19:26	25	5.321,25
Düsseldorf	213,00EUR	21:46	12	2.556,00
Hamburg	213,00EUR	21:04	5	1.065,00
EUR-Fonds	210,85EUR	02.09.
Hannover	212,90EUR	08:05
München	213,10EUR	08:13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	+0,61	+4,77	+9,01	+60,47	+58,86
Volatilität [%]	16,58	10,62	18,51	15,88	15,22	17,27
Sharpe-Ratio	-5,879	0,5963	0,4854	0,4998	0,9723	0,5007
Hoch	219,40	219,40	219,40	219,40	219,40	219,40
Tief	34,67	33,64	33,64	33,64	33,64	33,64
Hist. Kurs	216,55	211,80	203,40	195,48	132,80	134,14
∅-Preis	216,36	216,07	203,84	202,42	175,45	154,86
∅-Volumen	90,44 Tsd.	83,73 Tsd.	352,70 Tsd.	480,29 Tsd.	697,52 Tsd.	810,52 Tsd.
Max. Verlust [%]	-2,537	-2,537	-10,04	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	2	9	31	119	119	433
Max. Verlustperiode (Kalendertage)	4	13	45	170	170	617

Quotes

Geld (22:12)213,10
Brief (22:12)213,25
Spread (in %)0,1500 (0,07 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs212,60
Tageshoch213,65
Tagestief34,67
Kurs (22:03)213,10
Umsatz EUR12.786,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung215,90
Vortag-Hoch216,20
Vortag-Tief213,15
Vortag-Schlusskurs213,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}