iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	207,30EUR	08:48	680	140.964,00
Quotrix	207,05EUR	07:30	1	207,05
L&S	207,30EUR	08:46
Stuttgart	207,10EUR	07:45
München	207,15EUR	08:09
Xetra	206,90EUR	24.02.	49.287	10,20 Mio.
Frankfurt	207,20EUR	24.02.	106	21.963,20
Düsseldorf	207,30EUR	24.02.	3	621,90
EUR-Fonds	204,70EUR	24.02.
Hamburg	206,65EUR	24.02.
Hannover	206,90EUR	24.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,05	+0,70	+2,78	+11,78	+62,08	+73,68
Volatilität [%]	15,20	12,17	12,40	17,58	14,24	16,69
Sharpe-Ratio	-1,172	0,2750	0,2908	0,5863	1,045	0,6124
Hoch	209,55	209,55	211,25	211,25	211,25	211,25
Tief	204,30	200,45	189,66	158,92	121,36	0,1800
Hist. Kurs	207,20	205,85	201,70	185,46	127,90	119,36
∅-Preis	207,66	205,69	200,66	196,98	162,99	147,12
∅-Volumen	463,03 Tsd.	386,31 Tsd.	622,56 Tsd.	1,26 Mio.	758,02 Tsd.	864,25 Tsd.
Max. Verlust [%]	-1,030	-1,892	-6,974	-15,68	-15,68	-26,94
Max. Verlustperiode (Handelstage)	1	9	57	64	91	433
Max. Verlustperiode (Kalendertage)	3	11	86	90	129	617

Quotes

Geld (08:46)207,30
Brief (08:46)207,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.97
Brief Stk.97

Kursdaten

Eröffnungskurs207,10
Tageshoch207,30
Tagestief207,00
Kurs (08:46)207,30

Kursdaten Vortag

Vortag-Eröffnung207,05
Vortag-Hoch207,60
Vortag-Tief205,85
Vortag-Schlusskurs207,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}