iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,15EUR	17:50	88.539	18,25 Mio.
Tradegate	206,15EUR	19:34	69.155	14,26 Mio.
Frankfurt	205,75EUR	18:11	4.049	833.081,75
Stuttgart	205,80EUR	19:00	1.769	364.060,20
Quotrix	206,20EUR	17:36	1.648	339.817,60
L&S	206,10EUR	19:39	428	88.210,80
Hannover	205,10EUR	09:25	29	5.947,90
Düsseldorf	205,80EUR	12:06	25	5.145,00
Hamburg	206,55EUR	08:03
München	206,30EUR	08:15
EUR-Fonds	205,24EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+0,54	-1,41	+3,41	+53,05	+55,45
Volatilität [%]	6,017	14,98	18,94	16,05	15,20	17,22
Sharpe-Ratio	1,209	0,4813	-0,1460	0,1734	0,8722	0,4776
Hoch	209,80	213,55	213,55	213,55	213,55	213,55
Tief	204,30	202,35	180,84	180,84	121,36	100,02
Hist. Kurs	206,10	205,00	209,05	199,30	134,66	132,58
∅-Preis	206,49	206,55	201,89	200,63	171,79	152,66
∅-Volumen	130,48 Tsd.	150,31 Tsd.	448,99 Tsd.	592,62 Tsd.	719,99 Tsd.	845,50 Tsd.
Max. Verlust [%]	-0,4831	-3,150	-12,66	-13,18	-15,68	-26,94
Max. Verlustperiode (Handelstage)	3	9	86	119	119	433
Max. Verlustperiode (Kalendertage)	5	13	125	170	170	617

Quotes

Geld (19:39)206,10
Brief (19:39)206,30
Spread (in %)0,2000 (0,10 %)
Geld Stk.727
Brief Stk.727

Kursdaten

Eröffnungskurs207,10
Tageshoch207,15
Tagestief204,70
Kurs (19:39)206,10
Umsatz EUR88.210,80
Gehand. Stk.428

Kursdaten Vortag

Vortag-Eröffnung205,45
Vortag-Hoch207,55
Vortag-Tief205,00
Vortag-Schlusskurs206,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}