iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
198,96 EUR
+0,65 %
+1,28
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 198,96EUR | 05.12. | 96.124 | 19,12 Mio. |
| Tradegate | 198,94EUR | 05.12. | 27.472 | 5,47 Mio. |
| L&S | 198,96EUR | 05.12. | 1.959 | 389.762,64 |
| Stuttgart | 198,98EUR | 05.12. | 1.862 | 370.500,76 |
| Quotrix | 199,32EUR | 05.12. | 263 | 52.421,16 |
| Berlin | 199,78EUR | 05.12. | 92 | 18.379,76 |
| Frankfurt | 199,16EUR | 05.12. | 50 | 9.958,00 |
| Hamburg | 199,02EUR | 05.12. | 50 | 9.951,00 |
| EUR-Fonds | 197,00EUR | 05.12. | ||
| Hannover | 198,08EUR | 05.12. | ||
| München | 198,78EUR | 05.12. | ||
| Düsseldorf | 199,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +1,34 | -1,24 | +17,33 | +65,33 | +75,73 |
| Volatilität [%] | 11,75 | 15,14 | 13,69 | 17,55 | 14,29 | 16,83 |
| Sharpe-Ratio | 4,033 | 0,9965 | -0,2530 | 0,8790 | 1,086 | 0,6247 |
| Hoch | 199,82 | 202,85 | 205,20 | 205,20 | 205,20 | 205,20 |
| Tief | 194,00 | 189,66 | 189,66 | 158,92 | 115,34 | 0,1800 |
| Hist. Kurs | 197,04 | 196,32 | 201,45 | 169,58 | 120,34 | 113,22 |
| ∅-Preis | 196,97 | 196,08 | 198,28 | 190,96 | 157,35 | 143,56 |
| ∅-Volumen | 489,52 Tsd. | 923,60 Tsd. | 798,74 Tsd. | 1,29 Mio. | 766,80 Tsd. | 878,41 Tsd. |
| Max. Verlust [%] | -1,066 | -6,169 | -6,974 | -15,68 | -15,68 | -26,94 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 64 | 64 | 91 | 433 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 90 | 90 | 129 | 617 |
Quotes
- Geld (05.12.)198,96
- Brief (05.12.)199,18
- Spread (in %)0,2200 (0,11 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs198,08
- Tageshoch199,82
- Tagestief198,00
- Kurs (05.12.2025)198,96
- Umsatz EUR389.762,64
- Gehand. Stk.1.959
Kursdaten Vortag
- Vortag-Eröffnung197,12
- Vortag-Hoch198,14
- Vortag-Tief197,02
- Vortag-Schlusskurs197,68
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}