iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,75EUR	20.07.	68.731	14,07 Mio.
Tradegate	203,85EUR	20.07.	43.288	8,82 Mio.
Stuttgart	203,70EUR	20.07.	875	178.237,50
Quotrix	203,75EUR	20.07.	783	159.536,25
L&S	203,65EUR	20.07.	602	122.597,30
Frankfurt	204,45EUR	20.07.	40	8.178,00
Hamburg	205,10EUR	20.07.	27	5.537,70
München	205,75EUR	20.07.	6	1.234,50
EUR-Fonds	202,79EUR	20.07.
Düsseldorf	204,90EUR	20.07.
Hannover	203,90EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	-1,14	+0,15	+1,55	+50,78	+57,22
Volatilität [%]	4,772	14,92	18,38	15,64	15,12	16,67
Sharpe-Ratio	-8,409	-0,5941	0,0554	0,0812	0,8521	0,5052
Hoch	207,40	213,50	213,50	213,50	213,50	213,50
Tief	203,15	202,65	180,98	180,98	122,18	100,04
Hist. Kurs	206,00	206,05	203,40	200,60	135,10	129,56
∅-Preis	205,63	206,73	201,91	200,81	172,23	152,97
∅-Volumen	699,33 Tsd.	1,04 Mio.	1,67 Mio.	1,61 Mio.	2,00 Mio.	2,40 Mio.
Max. Verlust [%]	-0,8234	-3,738	-12,68	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)	3	9	86	119	122	433
Max. Verlustperiode (Kalendertage)	3	11	125	170	177	617

Quotes

Geld (20.07.)203,80
Brief (20.07.)203,95
Spread (in %)0,1500 (0,07 %)
Geld Stk.1.718
Brief Stk.1.717

Kursdaten

Eröffnungskurs204,55
Tageshoch205,60
Tagestief203,70
Kurs (20.07.2026)203,70
Umsatz EUR178.237,50
Gehand. Stk.875

Kursdaten Vortag

Vortag-Eröffnung203,15
Vortag-Hoch205,10
Vortag-Tief203,15
Vortag-Schlusskurs204,75

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}