iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,88EUR	14:16	57.253	11,44 Mio.
Tradegate	199,80EUR	14:20	51.928	10,38 Mio.
Stuttgart	199,92EUR	14:01	234	46.781,28
Berlin	199,22EUR	10:33	200	39.844,00
L&S	199,82EUR	14:38	176	35.168,32
Quotrix	200,05EUR	12:36	111	22.205,55
Frankfurt	199,70EUR	13:44	59	11.782,30
Hamburg	199,62EUR	13:14	57	11.378,34
München	199,70EUR	13:16	35	6.989,50
Düsseldorf	199,76EUR	14:17	5	998,80
Hannover	199,66EUR	09:30
EUR-Fonds	195,43EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,23	+1,97	+13,33	+22,25	+86,91	+84,09
Volatilität [%]	3,511	12,00	13,36	17,75	14,45	16,56
Sharpe-Ratio	-34,85	1,218	1,655	1,061	1,340	0,6811
Hoch	202,55	205,15	205,15	205,15	205,15	205,15
Tief	196,62	193,84	174,72	156,70	105,88	97,04
Hist. Kurs	202,40	196,06	176,40	163,54	106,96	108,60
∅-Preis	200,30	199,49	197,47	186,09	153,89	141,32
∅-Volumen	1,61 Mio.	1,70 Mio.	1,92 Mio.	2,40 Mio.	2,32 Mio.	2,71 Mio.
Max. Verlust [%]	-1,897	-2,667	-5,201	-15,97	-15,97	-26,79
Max. Verlustperiode (Handelstage)	4	6	72	72	90	433
Max. Verlustperiode (Kalendertage)	4	8	100	100	126	617

Quotes

Geld (14:08)199,80
Brief (14:08)199,80
Spread 0
Geld Stk.5.006
Brief Stk.5.006

Kursdaten

Eröffnungskurs198,92
Tageshoch199,96
Tagestief198,88
Kurs (14:01)199,92
Umsatz EUR46.781,28
Gehand. Stk.234

Kursdaten Vortag

Vortag-Eröffnung198,20
Vortag-Hoch198,72
Vortag-Tief196,62
Vortag-Schlusskurs198,56

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}