iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,94EUR	12:46	16.480	3,28 Mio.
Tradegate	198,96EUR	13:02	8.623	1,72 Mio.
L&S	198,88EUR	13:01	999	198.681,12
Stuttgart	198,96EUR	12:31	851	169.314,96
Düsseldorf	198,96EUR	12:16	402	79.981,92
Quotrix	198,98EUR	11:57	276	54.918,48
Frankfurt	199,18EUR	12:43	1	199,18
Berlin	199,44EUR	08:29
Hamburg	198,80EUR	09:09
Hannover	199,34EUR	08:37
München	199,40EUR	08:29
EUR-Fonds	197,20EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	-1,75	+3,24	+25,20	+74,96	+86,71
Volatilität [%]	14,92	12,24	12,66	17,73	14,32	16,29
Sharpe-Ratio	-0,7939	-1,496	0,4294	1,249	1,218	0,7181
Hoch	200,85	205,15	205,15	205,15	205,15	205,15
Tief	196,24	196,24	190,26	156,70	110,94	100,04
Hist. Kurs	199,84	202,50	192,72	158,92	113,72	106,56
∅-Preis	199,12	200,69	198,66	188,09	155,30	142,30
∅-Volumen	533,12 Tsd.	1,16 Mio.	1,84 Mio.	2,20 Mio.	2,28 Mio.	2,64 Mio.
Max. Verlust [%]	-1,041	-3,039	-5,201	-15,97	-15,97	-26,79
Max. Verlustperiode (Handelstage)	2	19	85	85	90	433
Max. Verlustperiode (Kalendertage)	2	27	119	119	126	617

Quotes

Geld (12:34)198,96
Brief (12:34)198,96
Spread 0
Geld Stk.5.027
Brief Stk.5.027

Kursdaten

Eröffnungskurs199,12
Tageshoch199,36
Tagestief198,50
Kurs (12:31)198,96
Umsatz EUR169.314,96
Gehand. Stk.851

Kursdaten Vortag

Vortag-Eröffnung197,12
Vortag-Hoch199,70
Vortag-Tief196,68
Vortag-Schlusskurs199,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}