iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	186,82EUR	12:18	43.810	8,18 Mio.
Tradegate	186,86EUR	12:25	14.234	2,66 Mio.
Stuttgart	186,84EUR	12:00	2.801	523.338,84
L&S	186,92EUR	12:35	658	122.993,36
Quotrix	186,96EUR	12:16	355	66.370,80
Frankfurt	186,90EUR	12:04	68	12.709,20
Hamburg	186,82EUR	08:00	13	2.428,66
Düsseldorf	186,96EUR	11:17
Hannover	187,06EUR	08:04
München	187,16EUR	08:04
EUR-Fonds	185,56EUR	23.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,69	-9,85	-4,75	-1,83	+47,77	+50,85
Volatilität [%]	40,98	23,30	14,72	18,16	14,34	16,36
Sharpe-Ratio	-5,926	-5,382	-0,6193	-0,0723	0,8521	0,4666
Hoch	198,08	210,10	211,20	211,20	211,20	211,20
Tief	180,98	180,98	180,98	159,90	122,18	100,04
Hist. Kurs	196,04	207,25	196,16	190,32	126,44	123,86
∅-Preis	190,06	197,65	200,98	197,73	164,94	148,47
∅-Volumen	3,15 Mio.	2,49 Mio.	1,73 Mio.	1,91 Mio.	2,20 Mio.	2,49 Mio.
Max. Verlust [%]	-6,233	-12,28	-12,74	-15,16	-15,97	-26,79
Max. Verlustperiode (Handelstage)	4	17	56	122	122	433
Max. Verlustperiode (Kalendertage)	6	25	85	177	177	617

Quotes

Geld (12:19)186,88
Brief (12:19)186,88
Spread 0
Geld Stk.5.352
Brief Stk.5.352

Kursdaten

Eröffnungskurs186,60
Tageshoch187,62
Tagestief185,92
Kurs (12:00)186,84
Umsatz EUR523.338,84
Gehand. Stk.2.801

Kursdaten Vortag

Vortag-Eröffnung182,34
Vortag-Hoch190,36
Vortag-Tief180,98
Vortag-Schlusskurs188,46

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}