iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
216,80 EUR
-0,57 %
-1,25
Börse:
Stand:
17.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 216,90EUR | 17.08. | 34.255 | 7,43 Mio. |
| Xetra | 217,10EUR | 17.08. | 32.441 | 7,04 Mio. |
| Stuttgart | 216,80EUR | 17.08. | 4.844 | 1,05 Mio. |
| Quotrix | 216,70EUR | 17.08. | 2.156 | 467.205,20 |
| Düsseldorf | 216,85EUR | 17.08. | 403 | 87.390,55 |
| L&S | 216,85EUR | 17.08. | 48 | 10.408,80 |
| Frankfurt | 216,90EUR | 17.08. | 47 | 10.194,30 |
| München | 218,20EUR | 17.08. | 44 | 9.600,80 |
| Hamburg | 218,30EUR | 17.08. | 36 | 7.858,80 |
| EUR-Fonds | 214,94EUR | 17.08. | ||
| Hannover | 218,50EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,09 | +5,89 | +4,68 | +7,41 | +65,70 | +60,59 |
| Volatilität [%] | 1,814 | 13,28 | 18,65 | 15,54 | 15,15 | 16,74 |
| Sharpe-Ratio | 15,61 | 5,855 | 0,5406 | 0,4443 | 1,058 | 0,5296 |
| Hoch | 218,80 | 218,80 | 218,80 | 218,80 | 218,80 | 218,80 |
| Tief | 216,45 | 203,15 | 180,98 | 180,98 | 122,18 | 100,04 |
| Hist. Kurs | 217,00 | 204,75 | 207,10 | 201,85 | 130,84 | 135,00 |
| ∅-Preis | 217,43 | 212,07 | 203,06 | 201,81 | 174,29 | 154,22 |
| ∅-Volumen | 1,55 Mio. | 1,18 Mio. | 1,57 Mio. | 1,48 Mio. | 1,97 Mio. | 2,39 Mio. |
| Max. Verlust [%] | -0,0460 | -1,641 | -12,68 | -13,14 | -15,97 | -26,79 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 86 | 119 | 122 | 433 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 125 | 170 | 177 | 617 |
Quotes
- Geld (17.08.)216,90
- Brief (17.08.)216,95
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.1.614
- Brief Stk.1.614
Kursdaten
- Eröffnungskurs218,50
- Tageshoch218,50
- Tagestief216,75
- Kurs (17.08.2026)216,80
- Umsatz EUR1,05 Mio.
- Gehand. Stk.4.844
Kursdaten Vortag
- Vortag-Eröffnung217,80
- Vortag-Hoch218,65
- Vortag-Tief217,80
- Vortag-Schlusskurs218,05
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}