iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	206,95EUR	17:51	35.897	7,43 Mio.
Tradegate	206,85EUR	18:10	24.448	5,06 Mio.
Stuttgart	206,85EUR	17:45	4.997	1,03 Mio.
Quotrix	207,00EUR	17:35	1.006	208.242,00
L&S	206,85EUR	18:11	657	135.900,45
Hannover	206,85EUR	17:35	66	13.652,10
München	206,30EUR	16:18	61	12.584,30
Frankfurt	206,70EUR	17:27	42	8.681,40
Düsseldorf	205,30EUR	08:45
Hamburg	205,10EUR	08:29
EUR-Fonds	204,59EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,75	+1,65	-1,59	+3,06	+52,79	+54,57
Volatilität [%]	15,74	15,27	18,61	15,69	15,12	16,72
Sharpe-Ratio	-11,22	1,284	-0,1875	0,1431	0,8699	0,4781
Hoch	213,50	213,50	213,50	213,50	213,50	213,50
Tief	204,40	202,00	180,98	180,98	122,18	100,04
Hist. Kurs	212,70	203,50	210,20	200,70	135,38	133,82
∅-Preis	208,51	206,51	202,05	200,71	171,77	152,69
∅-Volumen	654,07 Tsd.	1,51 Mio.	1,71 Mio.	1,67 Mio.	2,01 Mio.	2,41 Mio.
Max. Verlust [%]	-3,032	-3,032	-12,95	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)	4	7	118	119	122	433
Max. Verlustperiode (Kalendertage)	4	9	169	170	177	617

Quotes

Geld (17:49)206,90
Brief (17:49)206,95
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.692
Brief Stk.1.692

Kursdaten

Eröffnungskurs204,45
Tageshoch207,30
Tagestief204,40
Kurs (17:45)206,85
Umsatz EUR1,03 Mio.
Gehand. Stk.4.997

Kursdaten Vortag

Vortag-Eröffnung206,75
Vortag-Hoch207,35
Vortag-Tief206,40
Vortag-Schlusskurs206,85

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}