iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,50EUR	25.05.	79.406	16,64 Mio.
Tradegate	209,40EUR	25.05.	38.411	8,04 Mio.
Stuttgart	209,35EUR	25.05.	19.070	3,99 Mio.
L&S	209,20EUR	25.05.	852	178.238,40
Quotrix	209,60EUR	25.05.	662	138.755,20
Frankfurt	209,40EUR	25.05.	155	32.457,00
München	209,35EUR	25.05.	44	9.211,40
Hannover	208,10EUR	25.05.	24	4.994,40
EUR-Fonds	207,32EUR	25.05.
Düsseldorf	207,75EUR	25.05.
Hamburg	207,55EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,08	+4,49	+7,26	+7,08	+57,74	+59,47
Volatilität [%]	16,18	21,94	17,46	15,42	14,96	16,62
Sharpe-Ratio	6,396	1,260	0,5347	0,2403	0,8967	0,4895
Hoch	209,50	209,50	211,20	211,20	211,20	211,20
Tief	195,24	195,24	180,98	180,98	122,18	100,04
Hist. Kurs	201,15	200,35	195,18	195,50	132,72	131,28
∅-Preis	203,01	200,78	200,66	199,59	168,45	150,67
∅-Volumen	1,28 Mio.	1,39 Mio.	1,73 Mio.	1,76 Mio.	2,09 Mio.	2,44 Mio.
Max. Verlust [%]	-0,3480	-4,423	-13,14	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)	1	12	91	122	122	433
Max. Verlustperiode (Kalendertage)	1	16	130	177	177	617

Quotes

Geld (25.05.)209,40
Brief (25.05.)209,40
Spread 0
Geld Stk.1.672
Brief Stk.1.672

Kursdaten

Eröffnungskurs207,70
Tageshoch209,50
Tagestief207,00
Kurs (25.05.2026)209,35
Umsatz EUR3,99 Mio.
Gehand. Stk.19.070

Kursdaten Vortag

Vortag-Eröffnung205,00
Vortag-Hoch205,65
Vortag-Tief203,95
Vortag-Schlusskurs204,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}