iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,15EUR	17:50	77.233	16,15 Mio.
Tradegate	209,45EUR	19:16	43.621	9,14 Mio.
Stuttgart	209,25EUR	19:00	19.854	4,15 Mio.
Quotrix	209,65EUR	18:47	1.571	329.360,15
L&S	209,35EUR	19:20	849	177.738,15
Düsseldorf	209,60EUR	18:46	103	21.588,80
Hamburg	209,90EUR	17:02	14	2.938,60
Frankfurt	209,30EUR	18:24
Hannover	209,45EUR	09:41
EUR-Fonds	204,84EUR	24.07.
München	204,10EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,72	+3,05	+1,68	+3,98	+53,05	+58,72
Volatilität [%]	22,52	15,85	18,67	15,73	15,17	16,70
Sharpe-Ratio	3,812	1,283	0,0228	0,1151	0,8422	0,4942
Hoch	210,60	213,50	213,50	213,50	213,50	213,50
Tief	203,65	202,65	180,98	180,98	122,18	100,04
Hist. Kurs	203,70	203,05	205,80	201,25	136,72	131,84
∅-Preis	205,56	206,75	201,92	200,90	172,70	153,27
∅-Volumen	631,51 Tsd.	721,88 Tsd.	1,63 Mio.	1,56 Mio.	1,99 Mio.	2,39 Mio.
Max. Verlust [%]	-1,641	-4,231	-12,68	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)	2	14	86	119	122	433
Max. Verlustperiode (Kalendertage)	2	18	125	170	177	617

Quotes

Geld (19:01)209,30
Brief (19:01)209,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.673
Brief Stk.1.672

Kursdaten

Eröffnungskurs208,70
Tageshoch210,60
Tagestief208,70
Kurs (19:00)209,25
Umsatz EUR4,15 Mio.
Gehand. Stk.19.854

Kursdaten Vortag

Vortag-Eröffnung204,20
Vortag-Hoch207,05
Vortag-Tief203,90
Vortag-Schlusskurs206,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}