iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	196,86EUR	13:35	34.911	6,87 Mio.
Tradegate	197,00EUR	13:48	4.725	930.825,00
Stuttgart	196,70EUR	13:00	1.858	365.468,60
Quotrix	196,62EUR	12:01	256	50.334,72
L&S	196,94EUR	13:50	89	17.527,66
Düsseldorf	196,90EUR	13:17	27	5.316,30
Berlin	196,88EUR	08:03	15	2.953,20
Frankfurt	196,64EUR	13:02
Hamburg	196,88EUR	09:27
Hannover	196,78EUR	08:50
München	196,58EUR	02.12.	1	196,58
EUR-Fonds	194,40EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	-1,59	-1,65	+18,05	+60,34	+75,12
Volatilität [%]	12,79	16,35	13,23	17,87	14,28	16,26
Sharpe-Ratio	-0,3083	-1,293	-0,3427	0,8939	1,014	0,6371
Hoch	197,74	202,60	205,15	205,15	205,15	205,15
Tief	194,16	189,82	189,82	159,90	116,10	100,04
Hist. Kurs	196,58	199,88	200,00	166,62	122,68	112,32
∅-Preis	196,51	196,39	198,49	190,75	157,24	143,55
∅-Volumen	695,99 Tsd.	1,15 Mio.	1,69 Mio.	2,09 Mio.	2,27 Mio.	2,60 Mio.
Max. Verlust [%]	-1,165	-6,146	-6,997	-15,97	-15,97	-26,79
Max. Verlustperiode (Handelstage)	2	14	104	104	104	433
Max. Verlustperiode (Kalendertage)	4	20	146	146	146	617

Quotes

Geld (13:21)196,88
Brief (13:21)196,88
Spread 0
Geld Stk.5.080
Brief Stk.5.080

Kursdaten

Eröffnungskurs196,76
Tageshoch197,28
Tagestief196,54
Kurs (13:00)196,70
Umsatz EUR365.468,60
Gehand. Stk.1.858

Kursdaten Vortag

Vortag-Eröffnung195,28
Vortag-Hoch197,06
Vortag-Tief195,28
Vortag-Schlusskurs196,68

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}