iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,40EUR	13:43	20.438	4,28 Mio.
Tradegate	209,40EUR	13:55	12.096	2,53 Mio.
Quotrix	209,40EUR	13:27	1.053	220.498,20
Stuttgart	209,35EUR	13:30	807	168.945,45
L&S	209,35EUR	13:59	546	114.305,10
München	209,55EUR	11:59	5	1.047,75
Frankfurt	209,15EUR	12:43	5	1.045,75
Düsseldorf	209,25EUR	13:17
Hamburg	209,05EUR	09:29
Hannover	209,95EUR	08:38
EUR-Fonds	207,28EUR	14.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+4,52	+5,05	+22,00	+64,04	+78,53
Volatilität [%]	7,208	8,427	12,23	17,80	14,09	16,18
Sharpe-Ratio	4,743	7,796	0,7256	1,093	1,089	0,6665
Hoch	211,20	211,20	211,20	211,20	211,20	211,20
Tief	207,20	197,84	189,82	159,90	122,18	100,04
Hist. Kurs	208,45	200,30	199,28	171,60	127,62	117,26
∅-Preis	209,64	204,34	199,53	194,33	160,19	145,35
∅-Volumen	1,29 Mio.	1,61 Mio.	1,61 Mio.	2,16 Mio.	2,25 Mio.	2,54 Mio.
Max. Verlust [%]	-0,4747	-1,218	-6,951	-15,97	-15,97	-26,79
Max. Verlustperiode (Handelstage)	2	3	56	122	122	433
Max. Verlustperiode (Kalendertage)	2	3	85	177	177	617

Quotes

Geld (13:37)209,35
Brief (13:37)209,35
Spread 0
Geld Stk.4.777
Brief Stk.4.777

Kursdaten

Eröffnungskurs209,80
Tageshoch210,00
Tagestief209,10
Kurs (13:30)209,35
Umsatz EUR168.945,45
Gehand. Stk.807

Kursdaten Vortag

Vortag-Eröffnung210,20
Vortag-Hoch210,75
Vortag-Tief209,05
Vortag-Schlusskurs209,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}