iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	210,85EUR	21.09.	47.460	10,01 Mio.
Tradegate	211,35EUR	21.09.	28.702	6,07 Mio.
Stuttgart	211,35EUR	21.09.	2.482	524.570,70
Frankfurt	211,30EUR	21.09.	349	73.743,70
Quotrix	211,25EUR	21.09.	287	60.628,75
L&S	211,25EUR	21.09.	100	21.125,00
München	211,35EUR	21.09.	54	11.412,90
Hamburg	210,80EUR	21.09.	45	9.486,00
Düsseldorf	211,35EUR	21.09.	1	211,35
EUR-Fonds	208,67EUR	21.09.
Hannover	209,60EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	-1,81	+14,98	+7,80	+62,98	+62,68
Volatilität [%]	12,92	11,79	16,82	15,59	15,16	16,71
Sharpe-Ratio	-4,292	-3,488	1,444	0,3448	0,9792	0,5228
Hoch	212,50	219,20	219,20	219,20	219,20	219,20
Tief	207,60	207,60	180,98	180,98	122,18	100,04
Hist. Kurs	210,35	215,25	183,82	196,06	129,68	129,92
∅-Preis	209,96	213,25	205,52	203,33	176,97	155,79
∅-Volumen	2,28 Mio.	1,10 Mio.	1,37 Mio.	1,51 Mio.	1,95 Mio.	2,37 Mio.
Max. Verlust [%]	-1,278	-4,685	-5,135	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)	2	15	27	119	122	433
Max. Verlustperiode (Kalendertage)	2	21	37	170	177	617

Quotes

Geld (21.09.)211,25
Brief (21.09.)211,30
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.657
Brief Stk.1.657

Kursdaten

Eröffnungskurs209,80
Tageshoch211,35
Tagestief209,80
Kurs (21.09.2026)211,35
Umsatz EUR524.570,70
Gehand. Stk.2.482

Kursdaten Vortag

Vortag-Eröffnung211,30
Vortag-Hoch211,35
Vortag-Tief208,30
Vortag-Schlusskurs208,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}