iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	215,20EUR	17:50	33.563	7,22 Mio.
Tradegate	215,35EUR	20:15	31.326	6,75 Mio.
Stuttgart	215,20EUR	20:00	7.000	1,51 Mio.
L&S	215,35EUR	20:26	547	117.796,45
Quotrix	215,15EUR	19:46	435	93.590,25
Frankfurt	215,35EUR	19:13	270	58.144,50
Düsseldorf	215,15EUR	19:46	20	4.303,00
Hamburg	215,10EUR	08:22
Hannover	215,00EUR	08:22
München	215,05EUR	08:14
EUR-Fonds	213,28EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	+4,21	+3,84	+6,67	+65,11	+59,60
Volatilität [%]	7,484	10,79	18,53	15,58	15,14	16,74
Sharpe-Ratio	-6,248	4,678	0,3950	0,3641	1,038	0,5157
Hoch	218,50	218,80	218,80	218,80	218,80	218,80
Tief	213,65	203,90	180,98	180,98	122,18	100,04
Hist. Kurs	216,80	206,50	207,25	201,75	130,34	134,84
∅-Preis	215,35	214,49	203,37	202,08	174,84	154,54
∅-Volumen	760,04 Tsd.	1,31 Mio.	1,52 Mio.	1,46 Mio.	1,97 Mio.	2,38 Mio.
Max. Verlust [%]	-1,222	-1,789	-12,68	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)	4	5	86	119	122	433
Max. Verlustperiode (Kalendertage)	4	7	125	170	177	617

Quotes

Geld (20:06)215,20
Brief (20:06)215,25
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.627
Brief Stk.1.627

Kursdaten

Eröffnungskurs215,05
Tageshoch215,65
Tagestief214,65
Kurs (20:00)215,20
Umsatz EUR1,51 Mio.
Gehand. Stk.7.000

Kursdaten Vortag

Vortag-Eröffnung214,40
Vortag-Hoch215,65
Vortag-Tief214,20
Vortag-Schlusskurs215,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}