iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	200,50EUR	20:10	37.642	7,55 Mio.
Xetra	200,85EUR	17:50	37.381	7,51 Mio.
Stuttgart	200,10EUR	19:15	2.913	582.891,30
Quotrix	200,45EUR	20:12	1.989	398.695,05
L&S	200,70EUR	18:23	556	111.589,20
Frankfurt	200,35EUR	19:36	502	100.575,70
Hannover	200,30EUR	08:07	83	16.624,90
München	200,40EUR	08:00	30	6.012,00
Düsseldorf	200,45EUR	19:46	5	1.002,25
Hamburg	200,60EUR	09:08
EUR-Fonds	198,85EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,31	+1,64	-0,07	+2,60	+50,59	+55,94
Volatilität [%]	33,23	20,77	17,48	15,20	14,88	16,59
Sharpe-Ratio	3,697	1,428	0,0386	0,1543	0,8630	0,4993
Hoch	207,55	207,55	211,20	211,20	211,20	211,20
Tief	197,30	194,16	180,98	180,98	122,18	100,04
Hist. Kurs	197,52	196,88	200,25	195,02	132,88	128,32
∅-Preis	201,67	200,02	200,18	199,44	167,57	150,14
∅-Volumen	1,87 Mio.	1,64 Mio.	1,78 Mio.	1,81 Mio.	2,12 Mio.	2,45 Mio.
Max. Verlust [%]	-2,352	-3,313	-13,14	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)	2	11	81	122	122	433
Max. Verlustperiode (Kalendertage)	2	18	116	177	177	617

Quotes

Geld (20:03)200,45
Brief (20:03)200,50
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.747
Brief Stk.1.746

Kursdaten

Eröffnungskurs200,45
Tageshoch201,00
Tagestief199,94
Kurs (19:15)200,10
Umsatz EUR582.891,30
Gehand. Stk.2.913

Kursdaten Vortag

Vortag-Eröffnung201,85
Vortag-Hoch202,25
Vortag-Tief200,60
Vortag-Schlusskurs201,35

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}