iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,90EUR	17:21	105.747	21,77 Mio.
Tradegate	206,35EUR	17:33	47.459	9,79 Mio.
Stuttgart	205,55EUR	17:02	3.717	764.029,35
Quotrix	205,85EUR	17:18	2.366	487.041,10
L&S	206,30EUR	17:34	822	169.578,60
Frankfurt	206,30EUR	15:47	270	55.701,00
München	205,80EUR	16:28	18	3.704,40
Hannover	207,70EUR	13:08	15	3.115,50
Düsseldorf	205,70EUR	16:26
Hamburg	207,15EUR	09:13
EUR-Fonds	204,96EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	+2,34	+5,35	+3,13	+54,43	+55,44
Volatilität [%]	2,883	21,68	17,62	15,43	14,98	16,65
Sharpe-Ratio	-30,04	1,628	0,6448	0,1781	0,9107	0,4918
Hoch	209,55	209,55	211,20	211,20	211,20	211,20
Tief	205,40	195,24	180,98	180,98	122,18	100,04
Hist. Kurs	209,35	200,85	195,12	199,32	133,10	132,24
∅-Preis	207,80	202,83	201,09	199,77	168,94	150,97
∅-Volumen	1,50 Mio.	1,33 Mio.	1,75 Mio.	1,73 Mio.	2,07 Mio.	2,44 Mio.
Max. Verlust [%]	-1,337	-4,423	-13,14	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)	4	12	96	122	122	433
Max. Verlustperiode (Kalendertage)	4	16	137	177	177	617

Quotes

Geld (17:07)205,95
Brief (17:07)205,95
Spread 0
Geld Stk.4.856
Brief Stk.4.856

Kursdaten

Eröffnungskurs207,20
Tageshoch208,60
Tagestief205,40
Kurs (17:02)205,55
Umsatz EUR764.029,35
Gehand. Stk.3.717

Kursdaten Vortag

Vortag-Eröffnung207,60
Vortag-Hoch207,85
Vortag-Tief206,50
Vortag-Schlusskurs206,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}