iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	199,42EUR	16:57	29.759	5,93 Mio.
Xetra	199,52EUR	16:44	29.256	5,84 Mio.
Stuttgart	199,56EUR	16:25	3.581	714.624,36
L&S	199,34EUR	16:59	3.390	675.762,60
Quotrix	199,36EUR	16:47	154	30.701,44
Berlin	199,06EUR	14:38	105	20.901,30
Hamburg	199,04EUR	14:55	1	199,04
Düsseldorf	199,40EUR	16:16
Frankfurt	199,24EUR	16:38
Hannover	199,90EUR	08:29
München	199,88EUR	08:37
EUR-Fonds	198,10EUR	09.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+0,04	+0,17	+17,91	+65,14	+76,24
Volatilität [%]	4,693	14,52	13,20	17,85	14,26	16,26
Sharpe-Ratio	18,73	0,1140	-0,0339	0,9036	1,090	0,6482
Hoch	200,10	202,60	205,15	205,15	205,15	205,15
Tief	196,00	189,82	189,82	159,90	116,10	100,04
Hist. Kurs	196,88	199,28	199,02	169,08	120,72	113,12
∅-Preis	198,44	196,46	198,40	191,34	157,74	143,89
∅-Volumen	1,12 Mio.	1,26 Mio.	1,61 Mio.	2,10 Mio.	2,27 Mio.	2,59 Mio.
Max. Verlust [%]	-0,0704	-6,146	-6,997	-15,97	-15,97	-26,79
Max. Verlustperiode (Handelstage)	1	19	109	109	109	433
Max. Verlustperiode (Kalendertage)	3	27	153	153	153	617

Quotes

Geld (16:23)199,54
Brief (16:23)199,54
Spread 0
Geld Stk.5.012
Brief Stk.5.012

Kursdaten

Eröffnungskurs199,72
Tageshoch200,10
Tagestief198,98
Kurs (16:25)199,56
Umsatz EUR714.624,36
Gehand. Stk.3.581

Kursdaten Vortag

Vortag-Eröffnung199,12
Vortag-Hoch200,10
Vortag-Tief199,12
Vortag-Schlusskurs199,72

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}