iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	191,38EUR	02.04.	154.576	29,58 Mio.
Tradegate	191,88EUR	02.04.	23.530	4,51 Mio.
Stuttgart	191,76EUR	02.04.	6.564	1,26 Mio.
L&S	191,96EUR	02.04.	2.917	559.947,32
Quotrix	191,70EUR	02.04.	1.466	281.032,20
Frankfurt	191,74EUR	02.04.	232	44.483,68
Düsseldorf	191,62EUR	02.04.	67	12.838,54
EUR-Fonds	189,76EUR	02.04.
Hamburg	189,90EUR	02.04.
Hannover	189,74EUR	02.04.
München	189,12EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,80	-3,44	-5,05	+6,60	+45,85	+48,65
Volatilität [%]	19,53	23,83	15,53	18,08	14,46	16,43
Sharpe-Ratio	14,96	-1,651	-0,7277	0,3315	0,7946	0,4366
Hoch	193,38	202,35	211,20	211,20	211,20	211,20
Tief	182,98	180,98	180,98	159,90	122,18	100,04
Hist. Kurs	182,98	198,60	201,95	179,88	131,48	129,00
∅-Preis	188,66	192,35	200,35	197,74	165,47	148,83
∅-Volumen	1,26 Mio.	2,26 Mio.	1,73 Mio.	1,89 Mio.	2,19 Mio.	2,48 Mio.
Max. Verlust [%]	-0,4258	-8,806	-13,14	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)	1	21	58	122	122	433
Max. Verlustperiode (Kalendertage)	1	29	85	177	177	617

Quotes

Geld (02.04.)191,94
Brief (02.04.)192,04
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.824
Brief Stk.1.823

Kursdaten

Eröffnungskurs188,84
Tageshoch191,86
Tagestief187,68
Kurs (02.04.2026)191,76
Umsatz EUR1,26 Mio.
Gehand. Stk.6.564

Kursdaten Vortag

Vortag-Eröffnung191,00
Vortag-Hoch193,38
Vortag-Tief190,96
Vortag-Schlusskurs192,58

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}