iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	203,00EUR	17:51	43.953	8,92 Mio.
Tradegate	202,65EUR	21:31	38.561	7,81 Mio.
Stuttgart	202,95EUR	20:46	15.938	3,23 Mio.
Quotrix	202,95EUR	18:26	8.744	1,77 Mio.
Frankfurt	202,95EUR	20:26	699	141.862,05
München	202,75EUR	18:42	10	2.027,50
L&S	203,00EUR	11:55	6	1.218,00
Düsseldorf	202,65EUR	11:31	4	810,60
Hamburg	202,35EUR	09:35
Hannover	202,05EUR	09:23
EUR-Fonds	202,13EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	+0,79	+2,07	+0,72	+51,27	+52,59
Volatilität [%]	16,99	17,56	17,82	15,56	15,00	16,68
Sharpe-Ratio	-6,916	0,5344	0,2151	-0,0044	0,8534	0,4638
Hoch	208,90	209,55	211,20	211,20	211,20	211,20
Tief	201,00	195,24	180,98	180,98	122,18	100,04
Hist. Kurs	206,75	201,35	198,84	201,50	134,16	133,00
∅-Preis	205,29	203,72	201,43	199,87	169,41	151,25
∅-Volumen	1,35 Mio.	1,27 Mio.	1,77 Mio.	1,70 Mio.	2,06 Mio.	2,43 Mio.
Max. Verlust [%]	-1,957	-3,057	-13,14	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)	3	9	101	122	122	433
Max. Verlustperiode (Kalendertage)	3	11	144	177	177	617

Quotes

Geld (21:12)202,70
Brief (21:12)202,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.726
Brief Stk.1.727

Kursdaten

Eröffnungskurs201,80
Tageshoch203,75
Tagestief201,00
Kurs (20:46)202,95
Umsatz EUR3,23 Mio.
Gehand. Stk.15.938

Kursdaten Vortag

Vortag-Eröffnung204,75
Vortag-Hoch206,25
Vortag-Tief202,20
Vortag-Schlusskurs202,95

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}