iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	210,65EUR	08:00	1.010	212.756,50
Stuttgart	210,60EUR	07:45	48	10.108,80
Quotrix	210,65EUR	07:31	12	2.527,80
L&S	210,60EUR	08:01	7	1.474,20
Xetra	210,40EUR	12.01.	92.810	19,53 Mio.
München	210,45EUR	12.01.	1.190	250.435,50
Frankfurt	210,35EUR	12.01.	156	32.814,60
Düsseldorf	210,50EUR	12.01.	46	9.683,00
Hamburg	210,70EUR	12.01.	15	3.160,50
EUR-Fonds	208,25EUR	12.01.
Hannover	208,90EUR	12.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	+5,01	+4,93	+24,94	+65,64	+77,57
Volatilität [%]	2,647	8,476	12,27	17,87	14,10	16,19
Sharpe-Ratio	39,75	8,188	0,5825	1,179	1,096	0,6500
Hoch	210,70	210,70	210,70	210,70	210,70	210,70
Tief	203,90	197,84	189,82	159,90	122,18	100,04
Hist. Kurs	205,70	200,55	200,70	168,56	127,14	118,60
∅-Preis	207,63	203,01	199,29	193,83	159,95	145,14
∅-Volumen	2,54 Mio.	1,80 Mio.	1,63 Mio.	2,15 Mio.	2,26 Mio.	2,55 Mio.
Max. Verlust [%]		-1,341	-6,951	-15,97	-15,97	-26,79
Max. Verlustperiode (Handelstage)		4	56	122	122	433
Max. Verlustperiode (Kalendertage)		6	85	177	177	617

Quotes

Geld (07:47)210,60
Brief (07:47)210,65
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.662
Brief Stk.1.662

Kursdaten

Eröffnungskurs210,65
Tageshoch210,70
Tagestief210,60
Kurs (07:45)210,60
Umsatz EUR10.108,80
Gehand. Stk.48

Kursdaten Vortag

Vortag-Eröffnung208,90
Vortag-Hoch210,65
Vortag-Tief208,75
Vortag-Schlusskurs210,65

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}