iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	193,30EUR	16.09.	105.109	20,32 Mio.
Tradegate	193,90EUR	16.09.	50.093	9,71 Mio.
L&S	193,72EUR	16.09.	6.421	1,24 Mio.
Quotrix	193,22EUR	16.09.	5.648	1,09 Mio.
Stuttgart	193,86EUR	16.09.	4.463	865.197,18
Düsseldorf	193,80EUR	16.09.	456	88.372,80
Frankfurt	193,72EUR	16.09.	327	63.346,44
Hamburg	193,62EUR	16.09.	25	4.840,50
München	195,42EUR	16.09.	13	2.540,46
Berlin	196,34EUR	16.09.	1	196,34
EUR-Fonds	191,34EUR	16.09.
Hannover	196,12EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	-3,96	+1,10	+24,35	+80,07	+72,29
Volatilität [%]	9,564	9,365	21,03	17,75	14,91	16,69
Sharpe-Ratio	-1,706	-3,556	0,2404	1,273	1,266	0,6236
Hoch	197,80	203,30	204,15	204,15	204,15	204,15
Tief	193,22	193,22	159,90	154,94	100,04	97,04
Hist. Kurs	197,04	201,85	191,76	155,90	107,66	112,52
∅-Preis	196,49	198,70	194,48	182,34	150,94	139,64
∅-Volumen	547,94 Tsd.	684,65 Tsd.	2,14 Mio.	2,47 Mio.	2,38 Mio.	2,76 Mio.
Max. Verlust [%]	-0,7714	-3,156	-15,97	-15,97	-15,97	-26,79
Max. Verlustperiode (Handelstage)	4	21	48	48	90	433
Max. Verlustperiode (Kalendertage)	6	31	68	68	126	617

Kursdaten

Eröffnungskurs196,72
Tageshoch196,96
Tagestief193,22
Kurs (16.09.2025)193,86
Umsatz EUR865.197,18
Gehand. Stk.4.463

Kursdaten Vortag

Vortag-Eröffnung196,58
Vortag-Hoch197,60
Vortag-Tief196,10
Vortag-Schlusskurs196,58

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}