iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	218,40EUR	08:00	329	71.853,60
Quotrix	218,25EUR	07:46	4	873,00
Stuttgart	218,25EUR	07:35	1	218,25
L&S	218,50EUR	08:02
Xetra	216,40EUR	09.11.	75.696	16,38 Mio.
Frankfurt	217,15EUR	09.11.	22	4.777,30
München	217,25EUR	09.11.	5	1.086,25
EUR-Fonds	214,28EUR	09.11.
Hamburg	212,05EUR	09.11.
Hannover	212,00EUR	09.11.
Düsseldorf	217,80EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,34	+5,26	+8,39	+10,90	+70,72	+60,50
Volatilität [%]	35,17	18,12	14,72	16,06	15,29	16,81
Sharpe-Ratio	-1,259	1,395	0,5915	0,4073	1,035	0,4846
Hoch	219,90	219,90	219,90	219,90	219,90	219,90
Tief	211,35	205,80	195,24	180,98	127,06	100,04
Hist. Kurs	213,25	207,35	201,35	196,80	127,84	135,98
∅-Preis	214,59	210,85	209,07	204,76	180,81	157,95
∅-Volumen	1,75 Mio.	1,24 Mio.	1,27 Mio.	1,51 Mio.	1,88 Mio.	2,34 Mio.
Max. Verlust [%]	-3,466	-3,466	-5,964	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)	2	3	47	119	122	433
Max. Verlustperiode (Kalendertage)	2	5	67	170	177	617

Quotes

Geld (07:40)218,10
Brief (07:40)218,30
Spread (in %)0,2000 (0,09 %)
Geld Stk.1.605
Brief Stk.1.604

Kursdaten

Eröffnungskurs218,35
Tageshoch218,35
Tagestief218,25
Kurs (07:35)218,25
Umsatz EUR218,25
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung212,15
Vortag-Hoch217,95
Vortag-Tief211,95
Vortag-Schlusskurs217,90

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}