iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
214,85 EUR
+1,34 %
+2,85
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 214,40EUR | 03.08. | 99.371 | 21,31 Mio. |
| Tradegate | 214,85EUR | 03.08. | 42.370 | 9,10 Mio. |
| Quotrix | 214,95EUR | 03.08. | 3.731 | 801.978,45 |
| Stuttgart | 214,85EUR | 03.08. | 2.658 | 571.071,30 |
| Düsseldorf | 214,85EUR | 03.08. | 674 | 144.808,90 |
| Frankfurt | 214,85EUR | 03.08. | 333 | 71.545,05 |
| L&S | 214,85EUR | 03.08. | 219 | 47.052,15 |
| München | 214,85EUR | 03.08. | 140 | 30.079,00 |
| Hamburg | 213,90EUR | 03.08. | 26 | 5.561,40 |
| EUR-Fonds | 212,20EUR | 03.08. | ||
| Hannover | 213,20EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +1,01 | +4,91 | +10,62 | +61,35 | +62,52 |
| Volatilität [%] | 11,36 | 14,87 | 18,66 | 15,56 | 15,16 | 16,72 |
| Sharpe-Ratio | 5,222 | -0,3414 | 0,3578 | 0,5104 | 0,9577 | 0,5215 |
| Hoch | 215,00 | 215,00 | 215,00 | 215,00 | 215,00 | 215,00 |
| Tief | 208,65 | 203,15 | 180,98 | 180,98 | 122,18 | 100,04 |
| Hist. Kurs | 209,95 | 212,70 | 204,80 | 194,22 | 133,16 | 132,20 |
| ∅-Preis | 210,61 | 207,82 | 202,16 | 201,11 | 173,18 | 153,57 |
| ∅-Volumen | 1,94 Mio. | 1,02 Mio. | 1,64 Mio. | 1,54 Mio. | 1,98 Mio. | 2,39 Mio. |
| Max. Verlust [%] | -0,5232 | -4,231 | -12,68 | -13,14 | -15,97 | -26,79 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 86 | 119 | 122 | 433 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 125 | 170 | 177 | 617 |
Quotes
- Geld (03.08.)214,90
- Brief (03.08.)214,95
- Spread (in %)0,0500 (0,02 %)
- Geld Stk.1.629
- Brief Stk.1.629
Kursdaten
- Eröffnungskurs213,50
- Tageshoch215,00
- Tagestief213,15
- Kurs (03.08.2026)214,85
- Umsatz EUR571.071,30
- Gehand. Stk.2.658
Kursdaten Vortag
- Vortag-Eröffnung212,20
- Vortag-Hoch213,40
- Vortag-Tief210,75
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}