iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	209,70EUR	14.09.	50.561	10,60 Mio.
Stuttgart	210,35EUR	14.09.	19.030	4,00 Mio.
Tradegate	210,50EUR	14.09.	15.433	3,25 Mio.
L&S	210,15EUR	14.09.	1.826	383.733,90
Quotrix	210,20EUR	14.09.	1.067	224.283,40
Frankfurt	210,50EUR	14.09.	601	126.510,50
Düsseldorf	210,40EUR	14.09.	80	16.832,00
EUR-Fonds	207,58EUR	14.09.
Hamburg	210,00EUR	14.09.
Hannover	210,00EUR	14.09.
München	210,10EUR	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,84	-3,53	+8,82	+7,07	+58,42	+58,09
Volatilität [%]	15,47	11,11	17,83	15,63	15,17	16,76
Sharpe-Ratio	-7,229	-4,087	0,9236	0,3921	0,9480	0,5050
Hoch	214,65	219,20	219,20	219,20	219,20	219,20
Tief	208,55	208,55	180,98	180,98	122,18	100,04
Hist. Kurs	214,30	218,05	193,30	196,46	132,78	133,06
∅-Preis	211,48	214,66	204,87	203,04	176,46	155,49
∅-Volumen	751,17 Tsd.	763,43 Tsd.	1,35 Mio.	1,48 Mio.	1,95 Mio.	2,37 Mio.
Max. Verlust [%]	-2,636	-4,639	-6,662	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)	4	10	27	119	122	433
Max. Verlustperiode (Kalendertage)	4	14	37	170	177	617

Quotes

Geld (14.09.)210,35
Brief (14.09.)210,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.664
Brief Stk.1.664

Kursdaten

Eröffnungskurs210,00
Tageshoch210,65
Tagestief208,80
Kurs (14.09.2026)210,35
Umsatz EUR4,00 Mio.
Gehand. Stk.19.030

Kursdaten Vortag

Vortag-Eröffnung209,35
Vortag-Hoch210,70
Vortag-Tief209,35
Vortag-Schlusskurs210,55

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}