iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	209,55EUR	07:51	371	77.743,05
L&S	209,55EUR	07:54
Quotrix	209,40EUR	07:27
Xetra	209,20EUR	28.09.	49.729	10,40 Mio.
Stuttgart	210,15EUR	28.09.	8.131	1,71 Mio.
Frankfurt	210,55EUR	28.09.	117	24.634,35
München	210,25EUR	28.09.	15	3.153,75
Hannover	209,60EUR	28.09.	5	1.048,00
Düsseldorf	210,25EUR	28.09.	4	841,00
EUR-Fonds	207,03EUR	28.09.
Hamburg	209,60EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,02	-4,39	+14,33	+6,32	+63,00	+61,67
Volatilität [%]	12,92	13,23	16,26	15,67	15,17	16,69
Sharpe-Ratio	-2,070	-3,760	1,657	0,3803	1,022	0,5390
Hoch	212,45	219,20	219,20	219,20	219,20	219,20
Tief	207,50	207,50	182,98	180,98	122,18	100,04
Hist. Kurs	211,35	218,80	182,98	196,76	128,34	129,40
∅-Preis	210,36	211,86	206,41	203,62	177,51	156,10
∅-Volumen	1,81 Mio.	1,34 Mio.	1,32 Mio.	1,53 Mio.	1,94 Mio.	2,37 Mio.
Max. Verlust [%]	-1,275	-4,685	-5,135	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)	3	20	27	119	122	433
Max. Verlustperiode (Kalendertage)	3	28	37	170	177	617

Quotes

Geld (07:31)209,35
Brief (07:31)209,40
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.672
Brief Stk.1.672

Kursdaten

Eröffnungskurs209,60
Tageshoch210,75
Tagestief209,15
Kurs (28.09.2026)210,15
Umsatz EUR1,71 Mio.
Gehand. Stk.8.131

Kursdaten Vortag

Vortag-Eröffnung209,50
Vortag-Hoch210,70
Vortag-Tief209,00
Vortag-Schlusskurs210,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}