iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,35EUR	17:50	50.613	10,85 Mio.
Tradegate	214,30EUR	20:07	24.726	5,30 Mio.
Stuttgart	214,30EUR	18:39	672	144.009,60
Quotrix	214,40EUR	20:11	294	63.033,60
Frankfurt	214,30EUR	19:28	47	10.072,10
L&S	214,30EUR	20:12	3	642,90
Hamburg	214,10EUR	08:09
Hannover	214,10EUR	08:08
München	214,25EUR	08:01
Düsseldorf	214,30EUR	19:46
EUR-Fonds	212,53EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,79	-1,38	+9,55	+9,34	+62,67	+59,69
Volatilität [%]	14,73	9,148	17,71	15,55	15,17	16,75
Sharpe-Ratio	-2,662	-1,831	1,013	0,5333	1,008	0,5181
Hoch	218,75	219,20	219,20	219,20	219,20	219,20
Tief	212,15	212,15	180,98	180,98	122,18	100,04
Hist. Kurs	216,00	217,30	195,62	196,00	131,74	134,20
∅-Preis	214,24	216,04	204,26	202,75	175,94	155,18
∅-Volumen	679,52 Tsd.	906,24 Tsd.	1,39 Mio.	1,48 Mio.	1,95 Mio.	2,37 Mio.
Max. Verlust [%]	-1,458	-2,719	-7,126	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)	4	9	27	119	122	433
Max. Verlustperiode (Kalendertage)	4	13	37	170	177	617

Quotes

Geld (19:55)214,30
Brief (19:55)214,35
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.634
Brief Stk.1.633

Kursdaten

Eröffnungskurs214,45
Tageshoch214,45
Tagestief213,90
Kurs (18:39)214,30
Umsatz EUR144.009,60
Gehand. Stk.672

Kursdaten Vortag

Vortag-Eröffnung214,90
Vortag-Hoch215,40
Vortag-Tief214,15
Vortag-Schlusskurs214,70

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}