iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,75EUR	08:35	237	49.473,75
Quotrix	209,00EUR	07:42	3	627,00
L&S	208,80EUR	08:41
Stuttgart	208,90EUR	07:45
Hamburg	208,70EUR	08:03
Hannover	208,80EUR	08:03
Frankfurt	208,65EUR	08:20
München	208,75EUR	08:01
Xetra	209,40EUR	26.10.	36.604	7,66 Mio.
Düsseldorf	209,00EUR	26.10.	9	1.881,00
EUR-Fonds	207,30EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,63	-0,76	+4,27	+4,16	+69,89	+56,55
Volatilität [%]	15,51	11,57	14,88	15,60	15,13	16,70
Sharpe-Ratio	-1,046	-1,884	0,3730	0,1555	1,082	0,4833
Hoch	211,65	211,65	219,20	219,20	219,20	219,20
Tief	206,40	204,45	195,24	180,98	122,18	100,04
Hist. Kurs	207,60	210,50	200,35	200,55	122,96	133,44
∅-Preis	208,78	208,43	208,15	204,22	179,66	157,33
∅-Volumen	1,28 Mio.	1,13 Mio.	1,28 Mio.	1,48 Mio.	1,88 Mio.	2,35 Mio.
Max. Verlust [%]	-1,802	-2,257	-5,964	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)	2	17	40	119	122	433
Max. Verlustperiode (Kalendertage)	2	25	56	170	177	617

Quotes

Geld (08:24)208,70
Brief (08:24)208,75
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.677
Brief Stk.1.677

Kursdaten

Eröffnungskurs209,05
Tageshoch209,05
Tagestief208,90
Kurs (07:45)208,90

Kursdaten Vortag

Vortag-Eröffnung207,70
Vortag-Hoch210,05
Vortag-Tief207,55
Vortag-Schlusskurs209,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}