iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	214,10EUR	02.11.	61.069	13,07 Mio.
Tradegate	213,15EUR	02.11.	32.909	7,01 Mio.
Stuttgart	213,25EUR	02.11.	5.214	1,11 Mio.
Quotrix	213,30EUR	02.11.	1.736	370.288,80
L&S	213,15EUR	02.11.	437	93.146,55
Frankfurt	214,15EUR	02.11.	292	62.531,80
Hamburg	212,60EUR	02.11.	9	1.913,40
München	212,85EUR	02.11.	1	212,85
EUR-Fonds	211,95EUR	02.11.
Hannover	212,65EUR	02.11.
Düsseldorf	213,10EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,01	+2,43	+6,17	+7,40	+67,44	+57,64
Volatilität [%]	17,21	12,38	14,84	15,73	15,13	16,72
Sharpe-Ratio	5,758	1,924	0,6666	0,3787	1,060	0,4965
Hoch	215,25	215,25	219,20	219,20	219,20	219,20
Tief	207,55	204,45	195,24	180,98	125,58	100,04
Hist. Kurs	209,05	208,20	200,85	198,56	127,36	135,28
∅-Preis	211,86	209,21	208,58	204,45	180,24	157,64
∅-Volumen	1,35 Mio.	1,04 Mio.	1,26 Mio.	1,48 Mio.	1,88 Mio.	2,34 Mio.
Max. Verlust [%]	-1,140	-1,802	-5,964	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)	1	6	45	119	122	433
Max. Verlustperiode (Kalendertage)	1	8	63	170	177	617

Quotes

Geld (02.11.)213,30
Brief (02.11.)213,40
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.641
Brief Stk.1.641

Kursdaten

Eröffnungskurs212,70
Tageshoch214,35
Tagestief212,15
Kurs (02.11.2026)213,25
Umsatz EUR1,11 Mio.
Gehand. Stk.5.214

Kursdaten Vortag

Vortag-Eröffnung214,50
Vortag-Hoch214,50
Vortag-Tief211,65
Vortag-Schlusskurs212,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}