iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	198,36EUR	03.07.	48.218	9,56 Mio.
Tradegate	198,14EUR	03.07.	27.377	5,42 Mio.
Quotrix	198,30EUR	03.07.	5.651	1,12 Mio.
L&S	198,46EUR	03.07.	1.836	364.372,56
Stuttgart	198,28EUR	03.07.	1.725	342.033,00
Düsseldorf	198,22EUR	03.07.	806	159.765,32
Frankfurt	198,26EUR	03.07.	247	48.970,22
Hamburg	197,24EUR	03.07.	18	3.550,32
EUR-Fonds	196,37EUR	03.07.
Berlin	197,78EUR	03.07.
Hannover	198,00EUR	03.07.
München	197,78EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	-0,86	+19,68	+29,37	+82,18	+84,69
Volatilität [%]	17,68	14,04	22,04	18,02	15,50	16,95
Sharpe-Ratio	1,141	-1,231	1,603	1,371	1,206	0,6754
Hoch	200,15	202,40	202,40	202,40	202,40	202,40
Tief	195,18	190,88	159,90	141,96	100,04	97,04
Hist. Kurs	196,64	200,00	165,68	153,26	108,84	107,36
∅-Preis	197,68	196,87	187,05	172,56	144,72	135,91
∅-Volumen	1,53 Mio.	2,07 Mio.	2,65 Mio.	2,36 Mio.	2,41 Mio.	2,85 Mio.
Max. Verlust [%]	-1,574	-5,201	-15,97	-15,97	-15,97	-26,79
Max. Verlustperiode (Handelstage)	3	18	34	34	90	433
Max. Verlustperiode (Kalendertage)	5	26	51	51	126	617

Quotes

Geld (03.07.)198,30
Brief (03.07.)198,34
Spread (in %)0,0400 (0,02 %)
Geld Stk.254
Brief Stk.253

Kursdaten

Eröffnungskurs197,56
Tageshoch198,46
Tagestief197,14
Kurs (03.07.2025)198,28
Umsatz EUR342.033,00
Gehand. Stk.1.725

Kursdaten Vortag

Vortag-Eröffnung197,28
Vortag-Hoch197,30
Vortag-Tief195,88
Vortag-Schlusskurs197,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}