iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,00EUR	17:51	77.730	16,87 Mio.
Tradegate	217,00EUR	19:14	15.902	3,45 Mio.
Stuttgart	217,00EUR	19:15	1.595	346.115,00
Quotrix	216,85EUR	19:31	499	108.208,15
Frankfurt	216,90EUR	18:57	92	19.954,80
Hamburg	217,75EUR	14:14	25	5.443,75
München	217,60EUR	13:36	10	2.176,00
Düsseldorf	216,90EUR	18:46	10	2.169,00
L&S	216,80EUR	19:40	10	2.168,00
Hannover	217,35EUR	08:05
EUR-Fonds	214,79EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	+4,91	+4,93	+8,15	+62,57	+62,13
Volatilität [%]	12,34	13,86	18,69	15,58	15,17	16,74
Sharpe-Ratio	5,647	4,381	0,5184	0,4596	1,005	0,5357
Hoch	217,85	217,85	217,85	217,85	217,85	217,85
Tief	213,15	203,15	180,98	180,98	122,18	100,04
Hist. Kurs	214,85	206,85	206,80	200,65	133,48	133,84
∅-Preis	216,15	209,36	202,61	201,48	173,73	153,90
∅-Volumen	771,77 Tsd.	968,64 Tsd.	1,58 Mio.	1,50 Mio.	1,97 Mio.	2,38 Mio.
Max. Verlust [%]	-0,7368	-1,641	-12,68	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)	2	7	86	119	122	433
Max. Verlustperiode (Kalendertage)	2	11	125	170	177	617

Quotes

Geld (19:22)216,90
Brief (19:22)216,95
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.613
Brief Stk.1.614

Kursdaten

Eröffnungskurs217,20
Tageshoch217,85
Tagestief216,85
Kurs (19:15)217,00
Umsatz EUR346.115,00
Gehand. Stk.1.595

Kursdaten Vortag

Vortag-Eröffnung215,85
Vortag-Hoch217,50
Vortag-Tief215,70
Vortag-Schlusskurs217,30

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}