iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	203,20EUR	18:00	37.334	7,59 Mio.
Xetra	203,15EUR	17:44	28.390	5,77 Mio.
Stuttgart	203,10EUR	17:28	4.772	969.193,20
Quotrix	203,00EUR	17:16	3.126	634.578,00
Frankfurt	203,40EUR	16:28	1.177	239.401,80
L&S	203,15EUR	18:01	14	2.844,10
München	204,25EUR	08:36	7	1.429,75
Düsseldorf	203,75EUR	09:16
Hamburg	204,05EUR	08:14
Hannover	204,25EUR	08:14
EUR-Fonds	201,38EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	-1,67	+0,69	+1,78	+52,00	+52,59
Volatilität [%]	17,15	15,55	18,21	15,57	15,11	16,72
Sharpe-Ratio	-6,731	-1,432	0,0555	0,0615	0,8583	0,4627
Hoch	207,40	208,90	211,20	211,20	211,20	211,20
Tief	202,75	198,60	180,98	180,98	122,18	100,04
Hist. Kurs	206,80	206,55	201,70	199,54	133,62	133,10
∅-Preis	204,88	204,46	201,86	200,36	170,78	152,09
∅-Volumen	1,49 Mio.	1,82 Mio.	1,81 Mio.	1,71 Mio.	2,05 Mio.	2,44 Mio.
Max. Verlust [%]	-1,813	-4,058	-13,14	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)	4	18	116	122	122	433
Max. Verlustperiode (Kalendertage)	4	24	165	177	177	617

Quotes

Geld (17:37)202,95
Brief (17:37)203,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.725
Brief Stk.1.725

Kursdaten

Eröffnungskurs204,20
Tageshoch204,30
Tagestief202,75
Kurs (17:28)203,10
Umsatz EUR969.193,20
Gehand. Stk.4.772

Kursdaten Vortag

Vortag-Eröffnung204,65
Vortag-Hoch204,95
Vortag-Tief202,75
Vortag-Schlusskurs203,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}