iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	194,38EUR	13:36	59.030	11,47 Mio.
Tradegate	194,98EUR	13:52	11.887	2,32 Mio.
Stuttgart	194,38EUR	13:15	1.585	308.092,30
Quotrix	194,66EUR	13:41	937	182.396,42
L&S	194,98EUR	13:54	545	106.264,10
Hamburg	194,84EUR	09:46	255	49.684,20
Frankfurt	194,94EUR	12:35	6	1.169,64
München	194,50EUR	10:27	2	389,00
Berlin	195,34EUR	08:19
Düsseldorf	194,34EUR	13:17
Hannover	195,00EUR	09:26
EUR-Fonds	192,39EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	-3,08	-2,31	+20,85	+58,47	+71,84
Volatilität [%]	20,36	15,48	13,17	17,90	14,29	16,26
Sharpe-Ratio	4,121	-2,058	-0,3664	1,051	0,9987	0,6203
Hoch	195,68	202,60	205,15	205,15	205,15	205,15
Tief	189,82	189,82	189,82	159,50	116,10	100,04
Hist. Kurs	192,58	200,55	198,98	160,84	122,66	113,12
∅-Preis	192,50	197,35	198,61	190,08	156,75	143,23
∅-Volumen	1,67 Mio.	1,23 Mio.	1,75 Mio.	2,12 Mio.	2,27 Mio.	2,61 Mio.
Max. Verlust [%]	-1,433	-6,146	-6,997	-15,97	-15,97	-26,79
Max. Verlustperiode (Handelstage)	2	11	99	99	99	433
Max. Verlustperiode (Kalendertage)	2	15	139	139	139	617

Quotes

Geld (13:27)194,34
Brief (13:27)194,34
Spread 0
Geld Stk.5.146
Brief Stk.5.146

Kursdaten

Eröffnungskurs195,58
Tageshoch195,68
Tagestief194,26
Kurs (13:15)194,38
Umsatz EUR308.092,30
Gehand. Stk.1.585

Kursdaten Vortag

Vortag-Eröffnung192,22
Vortag-Hoch195,18
Vortag-Tief191,74
Vortag-Schlusskurs195,18

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}