iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,10EUR	17:05	19.000	3,82 Mio.
Tradegate	201,00EUR	17:14	11.293	2,27 Mio.
Stuttgart	201,40EUR	16:45	10.524	2,12 Mio.
Quotrix	201,00EUR	16:55	652	131.052,00
L&S	201,05EUR	17:22	160	32.168,00
Düsseldorf	202,00EUR	15:17	4	808,00
Frankfurt	201,75EUR	16:26
Hamburg	202,95EUR	09:10
Hannover	202,65EUR	08:56
München	202,90EUR	08:00
EUR-Fonds	199,93EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+9,56	-0,07	+14,17	+50,50	+55,21
Volatilität [%]	19,53	22,32	16,24	14,83	14,65	16,51
Sharpe-Ratio	5,323	5,632	-0,0011	0,8572	0,8680	0,4923
Hoch	204,90	204,90	211,20	211,20	211,20	211,20
Tief	197,42	180,98	180,98	174,72	122,18	100,04
Hist. Kurs	198,84	183,82	201,55	176,40	133,82	129,76
∅-Preis	200,67	193,37	200,10	198,77	166,43	149,40
∅-Volumen	1,02 Mio.	1,67 Mio.	1,65 Mio.	1,78 Mio.	2,15 Mio.	2,48 Mio.
Max. Verlust [%]	-0,7607	-3,420	-13,14	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)	1	3	68	122	122	433
Max. Verlustperiode (Kalendertage)	3	6	98	177	177	617

Quotes

Geld (16:54)201,05
Brief (16:54)201,05
Spread 0
Geld Stk.4.974
Brief Stk.4.974

Kursdaten

Eröffnungskurs203,10
Tageshoch203,35
Tagestief201,40
Kurs (16:45)201,40
Umsatz EUR2,12 Mio.
Gehand. Stk.10.524

Kursdaten Vortag

Vortag-Eröffnung201,00
Vortag-Hoch202,50
Vortag-Tief200,95
Vortag-Schlusskurs202,20

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}