iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	209,95EUR	09:18	1.061	222.756,95
München	209,50EUR	08:36	150	31.425,00
Stuttgart	209,65EUR	08:45	113	23.690,45
Quotrix	209,55EUR	08:13	1	209,55
L&S	209,85EUR	09:17
Düsseldorf	209,65EUR	08:46
Hannover	209,60EUR	08:12
Xetra	209,90EUR	15.01.	50.632	10,63 Mio.
Frankfurt	209,65EUR	15.01.	330	69.184,50
EUR-Fonds	207,82EUR	15.01.
Hamburg	209,05EUR	15.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	+4,67	+5,20	+22,17	+64,28	+78,79
Volatilität [%]	7,208	8,427	12,23	17,80	14,09	16,18
Sharpe-Ratio	4,743	7,796	0,7256	1,093	1,089	0,6665
Hoch	211,20	211,20	211,20	211,20	211,20	211,20
Tief	207,20	197,84	189,82	159,90	122,18	100,04
Hist. Kurs	208,45	200,30	199,28	171,60	127,62	117,26
∅-Preis	209,64	204,34	199,53	194,33	160,19	145,35
∅-Volumen	1,29 Mio.	1,61 Mio.	1,61 Mio.	2,16 Mio.	2,25 Mio.	2,54 Mio.
Max. Verlust [%]	-0,4747	-1,218	-6,951	-15,97	-15,97	-26,79
Max. Verlustperiode (Handelstage)	2	3	56	122	122	433
Max. Verlustperiode (Kalendertage)	2	3	85	177	177	617

Quotes

Geld (08:56)209,55
Brief (08:56)209,60
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.671
Brief Stk.1.670

Kursdaten

Eröffnungskurs209,35
Tageshoch209,65
Tagestief209,35
Kurs (08:45)209,65
Umsatz EUR23.690,45
Gehand. Stk.113

Kursdaten Vortag

Vortag-Eröffnung209,80
Vortag-Hoch210,15
Vortag-Tief209,10
Vortag-Schlusskurs209,10

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}