iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
199,80 EUR
-0,27 %
-0,55
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 200,20EUR | 15:50 | 92.015 | 18,42 Mio. |
| Tradegate | 199,80EUR | 16:02 | 21.082 | 4,21 Mio. |
| Stuttgart | 199,80EUR | 15:15 | 11.248 | 2,25 Mio. |
| L&S | 199,86EUR | 16:03 | 6.056 | 1,21 Mio. |
| Quotrix | 199,58EUR | 15:53 | 1.531 | 305.556,98 |
| München | 201,20EUR | 14:00 | 311 | 62.573,20 |
| Frankfurt | 199,84EUR | 15:46 | 185 | 36.970,40 |
| Düsseldorf | 199,88EUR | 15:17 | ||
| Hamburg | 200,25EUR | 09:06 | ||
| Hannover | 199,82EUR | 08:39 | ||
| EUR-Fonds | 197,51EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +9,19 | -0,79 | +7,56 | +49,64 | +53,83 |
| Volatilität [%] | 17,51 | 19,92 | 16,43 | 14,72 | 14,68 | 16,53 |
| Sharpe-Ratio | -3,353 | 6,300 | -0,1050 | 0,4501 | 0,8507 | 0,4797 |
| Hoch | 203,45 | 204,90 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 197,58 | 182,98 | 180,98 | 180,98 | 122,18 | 100,04 |
| Hist. Kurs | 202,20 | 182,98 | 201,40 | 185,76 | 133,52 | 129,88 |
| ∅-Preis | 200,12 | 196,21 | 200,07 | 199,07 | 166,78 | 149,62 |
| ∅-Volumen | 1,99 Mio. | 1,39 Mio. | 1,70 Mio. | 1,79 Mio. | 2,15 Mio. | 2,48 Mio. |
| Max. Verlust [%] | -1,632 | -2,380 | -13,14 | -13,14 | -15,97 | -26,79 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 72 | 122 | 122 | 433 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 102 | 177 | 177 | 617 |
Quotes
- Geld (15:39)200,15
- Brief (15:39)200,15
- Spread 0
- Geld Stk.4.997
- Brief Stk.4.997
Kursdaten
- Eröffnungskurs199,84
- Tageshoch201,40
- Tagestief199,60
- Kurs (15:15)199,80
- Umsatz EUR2,25 Mio.
- Gehand. Stk.11.248
Kursdaten Vortag
- Vortag-Eröffnung199,78
- Vortag-Hoch201,20
- Vortag-Tief198,40
- Vortag-Schlusskurs200,35
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}