iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	203,50EUR	07:10
Xetra	203,20EUR	02.01.	135.494	27,53 Mio.
Tradegate	203,20EUR	02.01.	38.068	7,74 Mio.
Stuttgart	203,20EUR	02.01.	6.100	1,24 Mio.
Quotrix	202,85EUR	02.01.	2.488	504.690,80
Frankfurt	202,65EUR	02.01.	233	47.217,45
Hannover	203,00EUR	02.01.	42	8.526,00
München	202,85EUR	02.01.	33	6.694,05
Düsseldorf	203,15EUR	02.01.	3	609,45
EUR-Fonds	201,17EUR	02.01.
Hamburg	203,30EUR	02.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	+3,21	+2,48	+22,65	+69,81	+73,38
Volatilität [%]	4,853	7,827	12,55	17,87	14,15	16,19
Sharpe-Ratio	14,48	5,747	0,2932	1,111	1,163	0,6277
Hoch	204,25	204,25	205,15	205,15	205,15	205,15
Tief	200,90	196,00	189,82	159,90	117,66	100,04
Hist. Kurs	201,45	196,88	198,28	165,68	119,66	117,20
∅-Preis	202,34	200,23	199,01	193,05	159,30	144,74
∅-Volumen	1,41 Mio.	1,57 Mio.	1,61 Mio.	2,13 Mio.	2,26 Mio.	2,56 Mio.
Max. Verlust [%]		-1,879	-6,997	-15,97	-15,97	-26,79
Max. Verlustperiode (Handelstage)		8	122	122	122	433
Max. Verlustperiode (Kalendertage)		12	177	177	177	617

Kursdaten

Eröffnungskurs203,90
Tageshoch204,25
Tagestief202,65
Kurs (02.01.2026)203,20
Umsatz EUR1,24 Mio.
Gehand. Stk.6.100

Kursdaten Vortag

Vortag-Eröffnung201,65
Vortag-Hoch203,00
Vortag-Tief201,60
Vortag-Schlusskurs203,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}