iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,00EUR	07:50	23	4.784,00
Quotrix	208,00EUR	07:30	1	208,00
L&S	208,15EUR	08:01
Stuttgart	207,90EUR	07:35
Xetra	208,40EUR	12.10.	50.630	10,55 Mio.
Frankfurt	208,10EUR	12.10.	91	18.937,10
Hamburg	207,55EUR	12.10.	40	8.302,00
EUR-Fonds	206,23EUR	12.10.
Hannover	207,60EUR	12.10.
München	207,85EUR	12.10.
Düsseldorf	208,00EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	-1,26	+5,60	+3,82	+61,36	+61,89
Volatilität [%]	11,91	12,17	15,18	15,60	15,17	16,69
Sharpe-Ratio	-3,290	-1,686	0,6077	0,1727	0,9803	0,5301
Hoch	210,20	212,50	219,20	219,20	219,20	219,20
Tief	204,45	204,45	194,16	180,98	122,18	100,04
Hist. Kurs	208,60	210,55	196,88	200,25	128,84	128,42
∅-Preis	207,55	209,07	207,44	203,89	178,57	156,72
∅-Volumen	927,06 Tsd.	1,57 Mio.	1,31 Mio.	1,49 Mio.	1,91 Mio.	2,35 Mio.
Max. Verlust [%]	-1,508	-2,811	-5,964	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)	3	13	30	119	122	433
Max. Verlustperiode (Kalendertage)	3	17	42	170	177	617

Quotes

Geld (07:35)207,95
Brief (07:35)208,00
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.684
Brief Stk.1.683

Kursdaten

Eröffnungskurs207,90
Tageshoch207,90
Tagestief207,90
Kurs (07:35)207,90

Kursdaten Vortag

Vortag-Eröffnung208,00
Vortag-Hoch208,50
Vortag-Tief207,45
Vortag-Schlusskurs208,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}