iShares Core DAX UCITS ETF DE
Inhaber-Anteile EUR Acc.
ISIN: DE0005933931WKN: 593393Währung: EUR
216,00 EUR
-1,28 %
-2,80
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 216,45EUR | 31.08. | 44.493 | 9,63 Mio. |
| Tradegate | 216,10EUR | 31.08. | 29.728 | 6,42 Mio. |
| Stuttgart | 216,00EUR | 31.08. | 6.464 | 1,40 Mio. |
| Frankfurt | 215,65EUR | 31.08. | 1.031 | 222.335,15 |
| L&S | 215,85EUR | 31.08. | 553 | 119.365,05 |
| Quotrix | 216,05EUR | 31.08. | 404 | 87.284,20 |
| Düsseldorf | 215,95EUR | 31.08. | 141 | 30.448,95 |
| Hamburg | 217,75EUR | 31.08. | 10 | 2.177,50 |
| München | 218,05EUR | 31.08. | 8 | 1.744,40 |
| EUR-Fonds | 214,27EUR | 31.08. | ||
| Hannover | 218,60EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,40 | +1,89 | +8,76 | +8,91 | +61,68 | +61,10 |
| Volatilität [%] | 3,178 | 8,516 | 17,86 | 15,57 | 15,13 | 16,74 |
| Sharpe-Ratio | 32,56 | 4,451 | 1,066 | 0,5786 | 1,021 | 0,5417 |
| Hoch | 219,20 | 219,20 | 219,20 | 219,20 | 219,20 | 219,20 |
| Tief | 214,65 | 210,75 | 180,98 | 180,98 | 122,18 | 100,04 |
| Hist. Kurs | 215,15 | 212,00 | 198,60 | 198,32 | 133,60 | 134,08 |
| ∅-Preis | 216,90 | 216,25 | 203,74 | 202,41 | 175,40 | 154,86 |
| ∅-Volumen | 749,35 Tsd. | 937,34 Tsd. | 1,49 Mio. | 1,47 Mio. | 1,96 Mio. | 2,38 Mio. |
| Max. Verlust [%] | -1,789 | -8,806 | -13,14 | -15,97 | -26,79 | |
| Max. Verlustperiode (Handelstage) | 9 | 29 | 119 | 122 | 433 | |
| Max. Verlustperiode (Kalendertage) | 13 | 43 | 170 | 177 | 617 |
Quotes
- Geld (31.08.)215,90
- Brief (31.08.)216,05
- Spread (in %)0,1500 (0,07 %)
- Geld Stk.1.622
- Brief Stk.1.620
Kursdaten
- Eröffnungskurs218,75
- Tageshoch218,75
- Tagestief215,75
- Kurs (31.08.2026)216,00
- Umsatz EUR1,40 Mio.
- Gehand. Stk.6.464
Kursdaten Vortag
- Vortag-Eröffnung217,95
- Vortag-Hoch219,05
- Vortag-Tief217,95
- Vortag-Schlusskurs218,80
Stammdaten
- WertpapiertypETF
- ISINDE0005933931
- WKN593393
- HerkunftDeutschland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}