iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	207,20EUR	17:51	56.367	11,68 Mio.
Tradegate	206,80EUR	21:51	25.985	5,37 Mio.
Stuttgart	206,70EUR	21:15	14.729	3,04 Mio.
L&S	206,80EUR	21:55	2.141	442.758,80
Quotrix	206,90EUR	19:47	360	74.484,00
Düsseldorf	205,70EUR	10:55	66	13.576,20
Frankfurt	206,60EUR	19:33	5	1.033,00
Hannover	206,90EUR	17:15	1	206,90
München	206,90EUR	18:27	1	206,90
Hamburg	206,30EUR	08:18
EUR-Fonds	203,95EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,90	+1,05	+2,76	+7,05	+54,39	+55,81
Volatilität [%]	8,826	16,20	18,18	15,61	15,07	16,70
Sharpe-Ratio	3,949	0,5190	0,2555	0,3653	0,8879	0,4842
Hoch	207,45	209,55	211,20	211,20	211,20	211,20
Tief	204,25	198,60	180,98	180,98	122,18	100,04
Hist. Kurs	204,85	204,55	201,15	193,08	133,88	132,66
∅-Preis	205,23	205,06	201,73	200,16	170,31	151,81
∅-Volumen	2,82 Mio.	1,86 Mio.	1,81 Mio.	1,70 Mio.	2,06 Mio.	2,43 Mio.
Max. Verlust [%]	-0,2685	-5,135	-13,14	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)	2	19	111	122	122	433
Max. Verlustperiode (Kalendertage)	2	25	158	177	177	617

Quotes

Geld (21:39)206,75
Brief (21:39)206,85
Spread (in %)0,1000 (0,05 %)
Geld Stk.1.693
Brief Stk.1.693

Kursdaten

Eröffnungskurs206,20
Tageshoch207,40
Tagestief205,50
Kurs (21:15)206,70
Umsatz EUR3,04 Mio.
Gehand. Stk.14.729

Kursdaten Vortag

Vortag-Eröffnung205,35
Vortag-Hoch207,45
Vortag-Tief205,35
Vortag-Schlusskurs206,05

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}