iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	205,45EUR	17:44	83.233	17,10 Mio.
Tradegate	205,70EUR	17:52	61.442	12,64 Mio.
Stuttgart	205,60EUR	17:00	14.035	2,89 Mio.
Quotrix	205,40EUR	17:38	5.593	1,15 Mio.
Frankfurt	205,40EUR	17:32	501	102.905,40
L&S	205,55EUR	18:00	494	101.541,70
Düsseldorf	205,50EUR	17:02	155	31.852,50
Hamburg	206,20EUR	08:12
Hannover	206,55EUR	08:34
München	206,20EUR	08:02
EUR-Fonds	201,12EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,43	+4,32	+2,65	+5,94	+50,45	+53,96
Volatilität [%]	26,12	18,50	18,24	15,70	15,08	16,72
Sharpe-Ratio	0,9666	2,147	0,1618	0,2523	0,8155	0,4614
Hoch	206,75	209,55	211,20	211,20	211,20	211,20
Tief	198,60	195,24	180,98	180,98	122,18	100,04
Hist. Kurs	202,70	197,08	200,30	194,08	136,66	133,54
∅-Preis	202,01	204,17	201,50	199,93	169,85	151,52
∅-Volumen	1,83 Mio.	1,46 Mio.	1,75 Mio.	1,70 Mio.	2,06 Mio.	2,43 Mio.
Max. Verlust [%]	-2,023	-5,135	-13,14	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)	2	14	106	122	122	433
Max. Verlustperiode (Kalendertage)	2	18	151	177	177	617

Quotes

Geld (17:31)205,40
Brief (17:31)205,45
Spread (in %)0,0500 (0,02 %)
Geld Stk.1.704
Brief Stk.1.704

Kursdaten

Eröffnungskurs206,60
Tageshoch206,75
Tagestief205,40
Kurs (17:00)205,60
Umsatz EUR2,89 Mio.
Gehand. Stk.14.035

Kursdaten Vortag

Vortag-Eröffnung202,75
Vortag-Hoch203,75
Vortag-Tief202,00
Vortag-Schlusskurs203,50

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}