iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	204,05EUR	15:44	99.248	20,25 Mio.
Tradegate	204,00EUR	15:56	62.291	12,71 Mio.
Stuttgart	204,15EUR	15:20	3.770	769.645,50
Quotrix	203,90EUR	15:50	889	181.267,10
L&S	203,70EUR	16:00	564	114.886,80
Frankfurt	204,25EUR	15:24	287	58.619,75
München	200,05EUR	09:23	50	10.002,50
Düsseldorf	204,00EUR	15:16
Hamburg	199,90EUR	09:11
Hannover	199,78EUR	09:10
EUR-Fonds	197,82EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,69	+4,14	+2,82	+15,73	+53,36	+54,82
Volatilität [%]	3,250	26,43	16,04	14,72	14,58	16,49
Sharpe-Ratio	23,92	0,8577	0,0098	0,7750	0,8491	0,4564
Hoch	204,35	204,35	211,20	211,20	211,20	211,20
Tief	194,16	180,98	180,98	174,72	122,18	100,04
Hist. Kurs	196,88	196,04	198,56	176,40	133,12	131,86
∅-Preis	198,42	192,35	200,06	198,73	166,16	149,27
∅-Volumen	965,93 Tsd.	1,69 Mio.	1,65 Mio.	1,79 Mio.	2,17 Mio.	2,48 Mio.
Max. Verlust [%]		-6,662	-13,14	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)		13	66	122	122	433
Max. Verlustperiode (Kalendertage)		21	94	177	177	617

Quotes

Geld (15:45)204,05
Brief (15:45)204,05
Spread 0
Geld Stk.4.901
Brief Stk.4.901

Kursdaten

Eröffnungskurs199,40
Tageshoch204,35
Tagestief199,40
Kurs (15:20)204,15
Umsatz EUR769.645,50
Gehand. Stk.3.770

Kursdaten Vortag

Vortag-Eröffnung199,64
Vortag-Hoch200,55
Vortag-Tief198,96
Vortag-Schlusskurs199,40

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}