iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	208,85EUR	07:39	2.260	472.001,00
Quotrix	208,95EUR	07:30	240	50.148,00
L&S	208,90EUR	07:44	3	626,70
Xetra	209,10EUR	09.01.	76.766	16,05 Mio.
Stuttgart	209,25EUR	09.01.	12.350	2,58 Mio.
Frankfurt	209,20EUR	09.01.	418	87.445,60
Hamburg	208,30EUR	09.01.	130	27.079,00
Düsseldorf	209,25EUR	09.01.	42	8.788,50
München	208,90EUR	09.01.	23	4.804,70
EUR-Fonds	207,08EUR	09.01.
Hannover	208,25EUR	09.01.
Berlin	202,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,98	+4,44	+3,23	+24,14	+67,40	+74,35
Volatilität [%]	6,071	8,689	12,30	17,87	14,10	16,19
Sharpe-Ratio	23,85	7,197	0,4149	1,179	1,133	0,6346
Hoch	209,35	209,35	209,35	209,35	209,35	209,35
Tief	202,65	197,84	189,82	159,90	122,18	100,04
Hist. Kurs	203,20	200,35	202,70	168,56	125,00	120,02
∅-Preis	206,89	202,79	199,32	193,83	159,86	145,09
∅-Volumen	2,32 Mio.	1,96 Mio.	1,63 Mio.	2,15 Mio.	2,26 Mio.	2,55 Mio.
Max. Verlust [%]		-1,879	-6,951	-15,97	-15,97	-26,79
Max. Verlustperiode (Handelstage)		8	56	122	122	433
Max. Verlustperiode (Kalendertage)		12	85	177	177	617

Quotes

Geld (07:27)208,85
Brief (07:27)208,90
Spread (in %)0,0500 (0,02 %)
Geld Stk.31
Brief Stk.24

Kursdaten

Eröffnungskurs208,35
Tageshoch209,35
Tagestief208,00
Kurs (09.01.2026)209,25
Umsatz EUR2,58 Mio.
Gehand. Stk.12.350

Kursdaten Vortag

Vortag-Eröffnung207,20
Vortag-Hoch208,70
Vortag-Tief207,20
Vortag-Schlusskurs208,45

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}