iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	201,50EUR	16:08	66.602	13,42 Mio.
Tradegate	201,20EUR	16:27	50.632	10,19 Mio.
Stuttgart	201,40EUR	15:59	3.459	696.642,60
L&S	201,20EUR	16:28	1.191	239.629,20
Quotrix	200,95EUR	15:26	304	61.088,80
Frankfurt	200,70EUR	15:37	187	37.530,90
München	195,22EUR	08:30	82	16.008,04
Düsseldorf	195,86EUR	08:14	13	2.546,18
Hannover	197,74EUR	11:13	1	197,74
Hamburg	196,66EUR	09:25
EUR-Fonds	195,62EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,55	-1,15	+4,79	+2,00	+48,33	+54,73
Volatilität [%]	18,83	20,67	17,32	15,31	14,92	16,60
Sharpe-Ratio	-5,452	-2,122	0,2742	-0,0661	0,7660	0,4563
Hoch	201,95	207,55	211,20	211,20	211,20	211,20
Tief	195,24	195,24	180,98	180,98	122,18	100,04
Hist. Kurs	200,30	203,75	192,20	197,46	135,78	130,16
∅-Preis	199,25	200,23	200,21	199,51	168,00	150,40
∅-Volumen	619,17 Tsd.	1,55 Mio.	1,75 Mio.	1,76 Mio.	2,11 Mio.	2,45 Mio.
Max. Verlust [%]	-1,804	-4,423	-13,14	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)	2	11	86	122	122	433
Max. Verlustperiode (Kalendertage)	2	18	123	177	177	617

Quotes

Geld (16:01)201,25
Brief (16:01)201,25
Spread 0
Geld Stk.4.969
Brief Stk.4.969

Kursdaten

Eröffnungskurs196,04
Tageshoch201,40
Tagestief195,24
Kurs (15:59)201,40
Umsatz EUR696.642,60
Gehand. Stk.3.459

Kursdaten Vortag

Vortag-Eröffnung199,18
Vortag-Hoch200,30
Vortag-Tief197,08
Vortag-Schlusskurs197,08

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}