iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	199,48EUR	17:40	100.927	20,13 Mio.
Tradegate	200,00EUR	17:49	24.296	4,86 Mio.
Stuttgart	199,52EUR	17:30	6.570	1,31 Mio.
L&S	200,20EUR	17:55	6.393	1,28 Mio.
Quotrix	199,98EUR	14:32	283	56.594,34
München	200,50EUR	14:17	46	9.223,00
Frankfurt	199,56EUR	16:33	13	2.594,28
Düsseldorf	199,40EUR	17:26	13	2.592,20
Hamburg	199,84EUR	09:09
Hannover	200,10EUR	08:04
EUR-Fonds	197,75EUR	23.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,08	+5,63	-0,51	+8,53	+49,32	+53,55
Volatilität [%]	14,79	21,90	16,42	14,75	14,67	16,52
Sharpe-Ratio	-10,11	2,991	-0,1370	0,4742	0,8321	0,4709
Hoch	204,90	204,90	211,20	211,20	211,20	211,20
Tief	197,58	182,98	180,98	180,82	122,18	100,04
Hist. Kurs	203,75	188,88	200,55	183,84	133,62	129,94
∅-Preis	200,80	194,91	200,07	199,01	166,60	149,55
∅-Volumen	1,92 Mio.	1,40 Mio.	1,69 Mio.	1,79 Mio.	2,15 Mio.	2,48 Mio.
Max. Verlust [%]	-2,380	-3,420	-13,14	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)	4	4	71	122	122	433
Max. Verlustperiode (Kalendertage)	6	6	101	177	177	617

Quotes

Geld (17:30)199,52
Brief (17:30)199,52
Spread 0
Geld Stk.1.755
Brief Stk.1.755

Kursdaten

Eröffnungskurs199,78
Tageshoch201,20
Tagestief198,40
Kurs (17:30)199,52
Umsatz EUR1,31 Mio.
Gehand. Stk.6.570

Kursdaten Vortag

Vortag-Eröffnung198,06
Vortag-Hoch200,25
Vortag-Tief197,58
Vortag-Schlusskurs199,00

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}