iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	200,90EUR	14:00	28.410	5,71 Mio.
Tradegate	200,85EUR	14:06	19.868	3,99 Mio.
Stuttgart	200,90EUR	13:46	12.344	2,48 Mio.
Quotrix	200,75EUR	14:12	3.813	765.459,75
L&S	200,85EUR	14:17	423	84.959,55
Berlin	202,50EUR	08:52	12	2.430,00
Frankfurt	200,60EUR	12:49	2	401,20
Düsseldorf	200,70EUR	13:17
Hamburg	201,90EUR	09:07
Hannover	202,65EUR	08:38
EUR-Fonds	199,92EUR	12.11.
München	200,45EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	-0,74	+2,58	+27,17	+66,53	+79,89
Volatilität [%]	8,330	11,93	12,94	17,62	14,15	16,19
Sharpe-Ratio	20,84	-0,1804	0,3877	1,366	1,126	0,6812
Hoch	202,60	202,60	205,15	205,15	205,15	205,15
Tief	194,52	194,52	190,88	156,70	116,10	100,04
Hist. Kurs	196,66	202,40	195,84	157,98	120,64	111,68
∅-Preis	199,05	199,94	198,84	188,86	155,85	142,65
∅-Volumen	761,96 Tsd.	1,01 Mio.	1,76 Mio.	2,12 Mio.	2,28 Mio.	2,62 Mio.
Max. Verlust [%]		-2,836	-5,201	-15,97	-15,97	-26,79
Max. Verlustperiode (Handelstage)		22	90	90	90	433
Max. Verlustperiode (Kalendertage)		30	126	126	126	617

Quotes

Geld (13:48)200,90
Brief (13:48)200,90
Spread 0
Geld Stk.4.978
Brief Stk.4.978

Kursdaten

Eröffnungskurs202,50
Tageshoch202,60
Tagestief200,50
Kurs (13:46)200,90
Umsatz EUR2,48 Mio.
Gehand. Stk.12.344

Kursdaten Vortag

Vortag-Eröffnung200,40
Vortag-Hoch202,35
Vortag-Tief200,40
Vortag-Schlusskurs202,25

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}