iShares Core DAX UCITS ETF DE ETF - Kurs - DE0005933931

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	190,00EUR	17:07	95.787	18,20 Mio.
Tradegate	189,50EUR	17:17	21.957	4,16 Mio.
Stuttgart	190,08EUR	16:30	5.021	954.391,68
L&S	189,56EUR	17:22	1.723	326.611,88
Quotrix	189,48EUR	17:16	1.118	211.838,64
Frankfurt	190,36EUR	16:40	137	26.079,32
Düsseldorf	189,62EUR	16:16	7	1.327,34
Hamburg	191,34EUR	08:02	5	956,70
Hannover	191,10EUR	08:53
EUR-Fonds	189,76EUR	02.04.
München	189,12EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-2,83	-5,90	+14,64	+44,46	+46,98
Volatilität [%]	17,50	24,58	15,65	16,96	14,48	16,44
Sharpe-Ratio	5,026	-1,038	-0,7353	0,8224	0,7953	0,4342
Hoch	193,44	199,28	211,20	211,20	211,20	211,20
Tief	186,28	180,98	180,98	159,90	122,18	100,04
Hist. Kurs	190,40	195,62	202,00	165,80	131,58	129,32
∅-Preis	191,58	191,37	200,32	197,93	165,60	148,86
∅-Volumen	1,67 Mio.	1,98 Mio.	1,66 Mio.	1,88 Mio.	2,19 Mio.	2,48 Mio.
Max. Verlust [%]	-0,4258	-7,126	-13,14	-13,14	-15,97	-26,79
Max. Verlustperiode (Handelstage)	1	17	58	122	122	433
Max. Verlustperiode (Kalendertage)	1	23	85	177	177	617

Quotes

Geld (16:51)189,94
Brief (16:51)189,94
Spread 0
Geld Stk.5.265
Brief Stk.5.265

Kursdaten

Eröffnungskurs191,52
Tageshoch193,44
Tagestief189,50
Kurs (16:30)190,08
Umsatz EUR954.391,68
Gehand. Stk.5.021

Kursdaten Vortag

Vortag-Eröffnung188,84
Vortag-Hoch191,86
Vortag-Tief187,68
Vortag-Schlusskurs191,76

Stammdaten

WertpapiertypETF
ISINDE0005933931
WKN593393
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933931%2Fishares-core-dax-ucits-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core DAX UCITS ETF DE","params":{"isin":"DE0005933931","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}