iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,02EUR	06.03.	427.675	47,91 Mio.
Tradegate	111,88EUR	06.03.	185.013	20,70 Mio.
Stuttgart	111,70EUR	06.03.	48.496	5,42 Mio.
Quotrix	111,87EUR	06.03.	13.711	1,53 Mio.
L&S	111,74EUR	06.03.	12.947	1,45 Mio.
Düsseldorf	111,82EUR	06.03.	1.921	214.806,22
Frankfurt	112,18EUR	06.03.	1.582	177.460,85
München	112,14EUR	06.03.	754	84.553,56
Hamburg	111,86EUR	06.03.	76	8.501,36
Hannover	112,83EUR	06.03.	8	902,64
CHF-Fonds	101,29CHF	06.03.
EUR-Fonds	112,19EUR	06.03.
GBP-Fonds	97,24GBP	06.03.
JPY-Fonds	20.472,06JPY	06.03.
USD-Fonds	129,90USD	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	-1,19	+6,66	+11,33	+53,83	+78,25
Volatilität [%]	14,75	11,32	11,56	19,79	14,80	15,34
Sharpe-Ratio	-4,859	-1,451	1,008	0,5349	0,8963	0,6875
Hoch	114,40	114,62	115,11	115,11	115,11	115,11
Tief	111,55	110,80	104,15	81,51	68,83	61,23
Hist. Kurs	113,46	113,22	104,89	100,50	72,73	62,77
∅-Preis	113,30	113,18	110,74	105,07	93,40	84,83
∅-Volumen	32,69 Mio.	24,79 Mio.	25,37 Mio.	25,36 Mio.	18,93 Mio.	16,10 Mio.
Max. Verlust [%]	-2,073	-2,275	-4,121	-15,65	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	7	39	39	159	435
Max. Verlustperiode (Kalendertage)	4	9	60	60	226	617

Quotes

Geld (06.03.)111,63
Brief (06.03.)111,68
Spread (in %)0,0547 (0,05 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs113,30
Tageshoch113,56
Tagestief111,55
Kurs (06.03.2026)111,88
Umsatz EUR20,70 Mio.
Gehand. Stk.185.013

Kursdaten Vortag

Vortag-Eröffnung113,80
Vortag-Hoch114,31
Vortag-Tief112,43
Vortag-Schlusskurs113,26

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}