iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,12EUR	17:51	178.620	19,85 Mio.
Tradegate	111,13EUR	20:40	131.475	14,61 Mio.
Stuttgart	111,12EUR	20:15	38.818	4,31 Mio.
L&S	111,09EUR	20:45	22.037	2,45 Mio.
Quotrix	111,15EUR	20:38	9.310	1,03 Mio.
Frankfurt	110,99EUR	19:56	1.122	124.530,78
Düsseldorf	110,99EUR	19:46	947	105.102,80
München	111,18EUR	18:13	916	101.836,30
Hannover	111,11EUR	19:37	410	45.555,10
Hamburg	111,19EUR	18:55	249	27.686,31
Berlin	111,12EUR	20:08	34	3.777,91
CHF-Fonds	102,96CHF	25.11.
EUR-Fonds	110,22EUR	25.11.
GBP-Fonds	96,72GBP	25.11.
JPY-Fonds	19.901,57JPY	25.11.
USD-Fonds	127,45USD	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,06	+0,64	+12,37	+5,85	+52,25	+87,77
Volatilität [%]	18,20	14,42	11,23	19,94	15,01	15,47
Sharpe-Ratio	4,671	-0,1010	1,758	0,2488	0,8447	0,7413
Hoch	111,30	112,59	112,59	112,59	112,59	112,59
Tief	106,96	106,96	98,08	81,51	68,00	57,93
Hist. Kurs	108,94	110,48	98,95	105,04	73,03	59,21
∅-Preis	109,01	110,50	104,99	103,32	89,69	82,12
∅-Volumen	25,11 Mio.	26,55 Mio.	19,67 Mio.	25,63 Mio.	17,38 Mio.	15,12 Mio.
Max. Verlust [%]	-1,366	-4,121	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	16	16	159	159	435
Max. Verlustperiode (Kalendertage)	2	22	22	226	226	617

Quotes

Geld (20:41)111,12
Brief (20:41)111,16
Spread (in %)0,0446 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs110,51
Tageshoch111,30
Tagestief110,40
Kurs (20:40)111,13
Umsatz EUR14,61 Mio.
Gehand. Stk.131.475

Kursdaten Vortag

Vortag-Eröffnung109,63
Vortag-Hoch110,60
Vortag-Tief108,80
Vortag-Schlusskurs110,44

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}