iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	123,77EUR	01.06.	899.187	111,29 Mio.
Tradegate	123,93EUR	01.06.	413.212	51,21 Mio.
Quotrix	123,88EUR	01.06.	61.078	7,57 Mio.
Stuttgart	123,92EUR	01.06.	40.023	4,96 Mio.
L&S	123,72EUR	01.06.	14.972	1,85 Mio.
Frankfurt	124,00EUR	01.06.	5.259	652.116,00
Düsseldorf	123,97EUR	01.06.	1.149	142.441,53
München	123,98EUR	01.06.	1.126	139.601,48
Hannover	123,76EUR	01.06.	259	32.052,55
Hamburg	124,10EUR	01.06.	232	28.790,04
CHF-Fonds	113,34CHF	01.06.
EUR-Fonds	123,93EUR	01.06.
GBP-Fonds	107,14GBP	01.06.
JPY-Fonds	22.997,67JPY	01.06.
USD-Fonds	143,97USD	01.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	+5,32	+11,76	+24,52	+65,68	+85,00
Volatilität [%]	4,681	9,738	11,54	11,33	14,68	15,41
Sharpe-Ratio	-4,072	5,959	1,805	1,773	1,061	0,7287
Hoch	124,46	124,46	124,46	124,46	124,46	124,46
Tief	122,58	116,09	106,46	98,08	73,44	65,22
Hist. Kurs	123,73	117,66	110,89	99,52	74,80	66,99
∅-Preis	123,34	120,90	113,95	109,47	96,70	87,10
∅-Volumen	20,89 Mio.	22,99 Mio.	26,26 Mio.	22,89 Mio.	20,09 Mio.	16,82 Mio.
Max. Verlust [%]	-0,5069	-1,319	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	4	60	60	159	435
Max. Verlustperiode (Kalendertage)	4	6	88	88	226	617

Quotes

Geld (01.06.)123,84
Brief (01.06.)123,94
Spread (in %)0,0950 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs123,99
Tageshoch124,46
Tagestief123,31
Kurs (01.06.2026)123,93
Umsatz EUR51,21 Mio.
Gehand. Stk.413.212

Kursdaten Vortag

Vortag-Eröffnung123,56
Vortag-Hoch123,81
Vortag-Tief123,22
Vortag-Schlusskurs123,39

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}