iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	124,27EUR	15.06.	490.888	61,00 Mio.
Tradegate	124,40EUR	15.06.	486.670	60,54 Mio.
Stuttgart	124,16EUR	15.06.	117.184	14,55 Mio.
Quotrix	124,31EUR	15.06.	32.882	4,09 Mio.
L&S	124,10EUR	15.06.	10.783	1,34 Mio.
Düsseldorf	124,29EUR	15.06.	5.075	630.771,75
München	124,15EUR	15.06.	3.423	424.948,33
Frankfurt	124,22EUR	15.06.	2.454	304.835,88
Hamburg	124,23EUR	15.06.	706	87.702,85
Hannover	123,97EUR	15.06.	226	28.017,22
CHF-Fonds	112,97CHF	12.06.
EUR-Fonds	122,57EUR	12.06.
GBP-Fonds	105,75GBP	12.06.
JPY-Fonds	22.730,88JPY	12.06.
USD-Fonds	141,87USD	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,82	+3,02	+12,60	+26,18	+61,52	+81,46
Volatilität [%]	20,92	12,47	12,24	11,50	14,73	15,46
Sharpe-Ratio	1,624	1,627	1,696	1,792	0,9829	0,6919
Hoch	124,61	124,61	124,61	124,61	124,61	124,61
Tief	119,73	119,70	106,46	98,08	73,44	65,22
Hist. Kurs	122,18	120,76	110,48	98,59	77,02	68,55
∅-Preis	121,82	122,48	114,90	110,37	97,31	87,53
∅-Volumen	25,01 Mio.	24,60 Mio.	26,61 Mio.	23,27 Mio.	20,31 Mio.	16,97 Mio.
Max. Verlust [%]	-1,698	-3,391	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	3	8	60	60	159	435
Max. Verlustperiode (Kalendertage)	3	10	88	88	226	617

Quotes

Geld (15.06.)124,33
Brief (15.06.)124,45
Spread (in %)0,1200 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs123,99
Tageshoch124,61
Tagestief123,72
Kurs (15.06.2026)124,40
Umsatz EUR60,54 Mio.
Gehand. Stk.486.670

Kursdaten Vortag

Vortag-Eröffnung122,40
Vortag-Hoch123,02
Vortag-Tief121,70
Vortag-Schlusskurs122,85

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}