iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,60EUR	17:51	555.831	66,47 Mio.
Tradegate	119,11EUR	20:53	256.638	30,57 Mio.
Stuttgart	119,21EUR	20:15	47.124	5,62 Mio.
L&S	118,94EUR	20:54	15.491	1,84 Mio.
Quotrix	118,96EUR	20:54	12.999	1,55 Mio.
Frankfurt	119,11EUR	20:37	4.186	498.594,46
Düsseldorf	119,05EUR	19:46	2.579	307.017,06
München	119,18EUR	20:24	1.063	126.683,03
Hannover	119,17EUR	20:23	181	21.569,77
Hamburg	119,12EUR	20:32	69	8.218,94
CHF-Fonds	109,52CHF	06.05.
EUR-Fonds	119,57EUR	06.05.
GBP-Fonds	103,34GBP	06.05.
JPY-Fonds	21.972,15JPY	06.05.
USD-Fonds	140,58USD	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+8,03	+8,47	+24,94	+64,29	+77,57
Volatilität [%]	11,56	11,06	12,25	12,16	14,67	15,45
Sharpe-Ratio	13,77	9,189	1,378	1,764	1,062	0,6873
Hoch	120,22	120,22	120,22	120,22	120,22	120,22
Tief	116,09	109,40	106,46	94,06	71,39	64,55
Hist. Kurs	117,66	110,45	109,99	95,49	72,62	67,19
∅-Preis	118,38	115,75	112,38	107,97	95,58	86,36
∅-Volumen	30,48 Mio.	25,53 Mio.	26,82 Mio.	22,80 Mio.	19,82 Mio.	16,65 Mio.
Max. Verlust [%]	-0,1430	-0,8243	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	2	60	60	159	435
Max. Verlustperiode (Kalendertage)	4	4	88	88	226	617

Quotes

Geld (20:53)118,96
Brief (20:53)119,10
Spread (in %)0,1431 (0,12 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs120,03
Tageshoch120,22
Tagestief118,95
Kurs (20:53)119,11
Umsatz EUR30,57 Mio.
Gehand. Stk.256.638

Kursdaten Vortag

Vortag-Eröffnung118,79
Vortag-Hoch120,05
Vortag-Tief118,61
Vortag-Schlusskurs119,95

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}