iShares Core MSCI World UCITS ETF
Registered Shs USD (Acc) o.N.
ISIN: IE00B4L5Y983WKN: A0RPWHSymbol: EUNLWährung: EUR
119,11 EUR
-0,70 %
-0,83
Börse:
Stand:
20:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 119,60EUR | 17:51 | 555.831 | 66,47 Mio. |
| Tradegate | 119,11EUR | 20:53 | 256.638 | 30,57 Mio. |
| Stuttgart | 119,21EUR | 20:15 | 47.124 | 5,62 Mio. |
| L&S | 118,94EUR | 20:54 | 15.491 | 1,84 Mio. |
| Quotrix | 118,96EUR | 20:54 | 12.999 | 1,55 Mio. |
| Frankfurt | 119,11EUR | 20:37 | 4.186 | 498.594,46 |
| Düsseldorf | 119,05EUR | 19:46 | 2.579 | 307.017,06 |
| München | 119,18EUR | 20:24 | 1.063 | 126.683,03 |
| Hannover | 119,17EUR | 20:23 | 181 | 21.569,77 |
| Hamburg | 119,12EUR | 20:32 | 69 | 8.218,94 |
| CHF-Fonds | 109,52CHF | 06.05. | ||
| EUR-Fonds | 119,57EUR | 06.05. | ||
| GBP-Fonds | 103,34GBP | 06.05. | ||
| JPY-Fonds | 21.972,15JPY | 06.05. | ||
| USD-Fonds | 140,58USD | 06.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +8,03 | +8,47 | +24,94 | +64,29 | +77,57 |
| Volatilität [%] | 11,56 | 11,06 | 12,25 | 12,16 | 14,67 | 15,45 |
| Sharpe-Ratio | 13,77 | 9,189 | 1,378 | 1,764 | 1,062 | 0,6873 |
| Hoch | 120,22 | 120,22 | 120,22 | 120,22 | 120,22 | 120,22 |
| Tief | 116,09 | 109,40 | 106,46 | 94,06 | 71,39 | 64,55 |
| Hist. Kurs | 117,66 | 110,45 | 109,99 | 95,49 | 72,62 | 67,19 |
| ∅-Preis | 118,38 | 115,75 | 112,38 | 107,97 | 95,58 | 86,36 |
| ∅-Volumen | 30,48 Mio. | 25,53 Mio. | 26,82 Mio. | 22,80 Mio. | 19,82 Mio. | 16,65 Mio. |
| Max. Verlust [%] | -0,1430 | -0,8243 | -7,004 | -7,004 | -21,57 | -21,57 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 60 | 60 | 159 | 435 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 88 | 88 | 226 | 617 |
Quotes
- Geld (20:53)118,96
- Brief (20:53)119,10
- Spread (in %)0,1431 (0,12 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs120,03
- Tageshoch120,22
- Tagestief118,95
- Kurs (20:53)119,11
- Umsatz EUR30,57 Mio.
- Gehand. Stk.256.638
Kursdaten Vortag
- Vortag-Eröffnung118,79
- Vortag-Hoch120,05
- Vortag-Tief118,61
- Vortag-Schlusskurs119,95
Stammdaten
- WertpapiertypETF
- ISINIE00B4L5Y983
- WKNA0RPWH
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}