iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	108,55EUR	17:58	228.147	24,77 Mio.
Tradegate	108,57EUR	19:45	163.973	17,80 Mio.
Stuttgart	108,71EUR	19:14	34.197	3,72 Mio.
L&S	108,51EUR	19:46	20.534	2,23 Mio.
Quotrix	108,73EUR	19:42	9.920	1,08 Mio.
Frankfurt	108,73EUR	19:23	5.721	622.015,73
München	108,64EUR	18:56	1.523	165.451,11
Düsseldorf	108,48EUR	18:47	581	63.026,88
Berlin	108,35EUR	18:36	387	41.929,52
Hamburg	108,16EUR	09:07
Hannover	108,16EUR	08:14
CHF-Fonds	99,94CHF	18.11.
EUR-Fonds	108,06EUR	18.11.
GBP-Fonds	95,22GBP	18.11.
JPY-Fonds	19.432,55JPY	18.11.
USD-Fonds	125,15USD	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,02	+0,19	+7,78	+6,10	+50,16	+85,44
Volatilität [%]	12,57	13,37	11,29	19,89	14,97	15,46
Sharpe-Ratio	-17,61	-0,2778	1,085	0,2734	0,8219	0,7291
Hoch	112,45	112,59	112,59	112,59	112,59	112,59
Tief	107,41	106,14	97,02	81,51	68,00	57,93
Hist. Kurs	111,95	108,36	100,73	102,33	72,30	58,55
∅-Preis	109,73	110,60	104,62	103,22	89,45	81,92
∅-Volumen	27,66 Mio.	25,97 Mio.	19,51 Mio.	25,52 Mio.	17,28 Mio.	15,05 Mio.
Max. Verlust [%]	-3,424	-3,529	-3,529	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	4	11	16	159	159	435
Max. Verlustperiode (Kalendertage)	6	15	22	226	226	617

Quotes

Geld (19:46)108,51
Brief (19:46)108,55
Spread (in %)0,0448 (0,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs107,93
Tageshoch109,36
Tagestief107,90
Kurs (19:45)108,57
Umsatz EUR17,80 Mio.
Gehand. Stk.163.973

Kursdaten Vortag

Vortag-Eröffnung108,23
Vortag-Hoch108,94
Vortag-Tief107,41
Vortag-Schlusskurs108,12

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}