iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	106,50EUR	12.09.	154.131	16,41 Mio.
Tradegate	106,42EUR	12.09.	151.084	16,08 Mio.
L&S	106,29EUR	12.09.	15.310	1,63 Mio.
Stuttgart	106,46EUR	12.09.	13.697	1,46 Mio.
Quotrix	106,46EUR	12.09.	12.615	1,34 Mio.
Hamburg	106,65EUR	12.09.	3.382	360.673,39
Frankfurt	106,36EUR	12.09.	1.673	177.931,92
München	106,39EUR	12.09.	1.667	177.343,80
Düsseldorf	106,31EUR	12.09.	967	102.796,94
Berlin	106,35EUR	12.09.	32	3.403,04
Hannover	106,37EUR	12.09.
CHF-Fonds	99,38CHF	12.09.
EUR-Fonds	106,37EUR	12.09.
GBP-Fonds	92,00GBP	12.09.
JPY-Fonds	18.420,73JPY	12.09.
USD-Fonds	124,74USD	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,26	+1,67	+9,87	+11,97	+45,23	+95,44
Volatilität [%]	5,903	6,241	21,19	17,59	14,48	15,50
Sharpe-Ratio	10,34	2,736	0,8813	0,6140	0,7803	0,8001
Hoch	106,67	106,67	106,67	109,87	109,87	109,87
Tief	104,15	103,51	81,25	81,25	67,14	52,66
Hist. Kurs	104,97	104,55	96,74	94,93	73,19	54,38
∅-Preis	105,68	105,09	99,68	101,18	87,02	79,79
∅-Volumen	2,28 Mio.	1,80 Mio.	8,43 Mio.	4,85 Mio.	2,01 Mio.	1,59 Mio.
Max. Verlust [%]	-0,1691	-0,6830	-15,13	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	1	6	68	145	145	492
Max. Verlustperiode (Kalendertage)	3	8	99	206	206	696

Quotes

Geld (12.09.)106,29
Brief (12.09.)106,41
Spread (in %)0,1200 (0,11 %)
Geld Stk.1.409
Brief Stk.1.409

Kursdaten

Eröffnungskurs106,47
Tageshoch106,67
Tagestief106,18
Kurs (12.09.2025)106,29
Umsatz EUR1,63 Mio.
Gehand. Stk.15.310

Kursdaten Vortag

Vortag-Eröffnung105,85
Vortag-Hoch106,60
Vortag-Tief105,81
Vortag-Schlusskurs106,47

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}