iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	120,41EUR	17:51	410.760	49,46 Mio.
Tradegate	120,50EUR	21:55	228.206	27,50 Mio.
Stuttgart	120,55EUR	21:55	48.365	5,83 Mio.
L&S	120,52EUR	23:01	18.557	2,24 Mio.
Quotrix	120,63EUR	22:45	13.824	1,67 Mio.
Frankfurt	120,43EUR	20:27	3.148	379.097,90
München	120,52EUR	21:53	3.016	363.473,24
Düsseldorf	120,44EUR	19:10	1.432	172.462,92
Hamburg	120,36EUR	17:56	884	106.398,24
Hannover	119,97EUR	09:13
CHF-Fonds	110,35CHF	15.05.
EUR-Fonds	120,66EUR	15.05.
GBP-Fonds	105,15GBP	15.05.
JPY-Fonds	22.254,96JPY	15.05.
USD-Fonds	140,33USD	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,61	+3,12	+11,45	+18,85	+62,19	+83,17
Volatilität [%]	14,67	10,11	11,84	11,53	14,70	15,42
Sharpe-Ratio	3,459	4,136	1,844	1,397	1,027	0,7240
Hoch	122,18	122,18	122,18	122,18	122,18	122,18
Tief	119,00	115,21	106,46	97,02	73,28	64,55
Hist. Kurs	119,76	116,86	108,12	101,39	74,30	65,79
∅-Preis	120,56	118,25	112,94	108,57	96,07	86,66
∅-Volumen	21,01 Mio.	23,12 Mio.	26,43 Mio.	22,75 Mio.	19,95 Mio.	16,71 Mio.
Max. Verlust [%]	-0,9274	-0,9274	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	4	60	60	159	435
Max. Verlustperiode (Kalendertage)	1	6	88	88	226	617

Quotes

Geld (22:02)120,50
Brief (22:02)120,59
Spread (in %)0,0978 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs120,24
Tageshoch121,00
Tagestief119,70
Kurs (21:55)120,50
Umsatz EUR27,50 Mio.
Gehand. Stk.228.206

Kursdaten Vortag

Vortag-Eröffnung121,50
Vortag-Hoch121,59
Vortag-Tief120,58
Vortag-Schlusskurs120,76

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}