iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	128,92EUR	07:31	32	4.125,28
L&S	128,80EUR	07:31
Xetra	128,76EUR	10.08.	212.055	27,30 Mio.
Tradegate	128,72EUR	10.08.	182.588	23,50 Mio.
Stuttgart	128,64EUR	10.08.	32.165	4,14 Mio.
Frankfurt	128,70EUR	10.08.	3.774	485.713,80
München	128,71EUR	10.08.	3.373	434.138,83
Düsseldorf	128,68EUR	10.08.	956	123.018,08
Hamburg	128,73EUR	10.08.	83	10.684,18
Hannover	128,70EUR	10.08.	5	643,47
CHF-Fonds	120,13CHF	10.08.
EUR-Fonds	128,57EUR	10.08.
GBP-Fonds	109,85GBP	10.08.
JPY-Fonds	23.607,35JPY	10.08.
USD-Fonds	148,52USD	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	+1,67	+13,87	+23,88	+66,51	+76,46
Volatilität [%]	11,88	12,48	12,34	11,63	14,84	15,51
Sharpe-Ratio	8,599	1,437	1,992	1,712	1,070	0,6692
Hoch	128,98	128,98	128,98	128,98	128,98	128,98
Tief	125,08	122,99	106,46	103,33	73,44	65,22
Hist. Kurs	126,43	126,60	113,04	103,90	77,30	72,94
∅-Preis	127,89	125,89	118,93	114,17	99,85	89,25
∅-Volumen	29,98 Mio.	22,37 Mio.	24,67 Mio.	24,19 Mio.	21,01 Mio.	17,35 Mio.
Max. Verlust [%]	-0,2533	-2,848	-6,888	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	16	32	60	159	435
Max. Verlustperiode (Kalendertage)	2	24	48	88	226	617

Quotes

Geld (07:31)128,81
Brief (07:31)128,93
Spread (in %)0,1250 (0,10 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs128,94
Tageshoch128,98
Tagestief128,51
Kurs (10.08.2026)128,72
Umsatz EUR23,50 Mio.
Gehand. Stk.182.588

Kursdaten Vortag

Vortag-Eröffnung128,13
Vortag-Hoch128,80
Vortag-Tief128,01
Vortag-Schlusskurs128,55

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}