iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	119,93EUR	17:50	284.968	34,18 Mio.
Tradegate	119,76EUR	21:59	176.786	21,17 Mio.
Stuttgart	119,76EUR	21:42	31.037	3,72 Mio.
Quotrix	119,86EUR	22:41	15.702	1,88 Mio.
L&S	119,97EUR	18:25	9.032	1,08 Mio.
München	119,74EUR	21:13	5.029	602.172,46
Frankfurt	119,72EUR	21:46	3.143	376.264,25
Düsseldorf	119,72EUR	21:51	2.081	249.137,32
Hamburg	119,99EUR	18:35	102	12.238,47
Hannover	119,82EUR	21:13	66	7.907,79
CHF-Fonds	109,39CHF	08.05.
EUR-Fonds	119,50EUR	08.05.
GBP-Fonds	103,27GBP	08.05.
JPY-Fonds	22.040,35JPY	08.05.
USD-Fonds	140,72USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,93	+6,19	+7,17	+24,41	+63,89	+80,81
Volatilität [%]	12,79	9,523	12,09	12,15	14,69	15,45
Sharpe-Ratio	8,630	7,976	1,071	1,676	1,043	0,7022
Hoch	120,22	120,22	120,22	120,22	120,22	120,22
Tief	117,10	112,00	106,46	95,86	72,72	64,55
Hist. Kurs	117,49	112,78	111,75	96,26	73,07	66,24
∅-Preis	118,93	116,66	112,52	108,15	95,76	86,44
∅-Volumen	30,75 Mio.	23,51 Mio.	26,55 Mio.	22,83 Mio.	19,87 Mio.	16,67 Mio.
Max. Verlust [%]	-0,6063	-0,8243	-7,004	-7,004	-21,57	-21,57
Max. Verlustperiode (Handelstage)	2	2	60	60	159	435
Max. Verlustperiode (Kalendertage)	2	4	88	88	226	617

Quotes

Geld (22:02)119,75
Brief (22:02)119,84
Spread (in %)0,0978 (0,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs119,81
Tageshoch120,10
Tagestief119,35
Kurs (21:59)119,76
Umsatz EUR21,17 Mio.
Gehand. Stk.176.786

Kursdaten Vortag

Vortag-Eröffnung119,58
Vortag-Hoch119,72
Vortag-Tief119,23
Vortag-Schlusskurs119,61

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}