iShsIII-Core MSCI World U.ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	108,75EUR	17:58	530.102	57,65 Mio.
Tradegate	108,80EUR	21:59	294.236	32,01 Mio.
Stuttgart	108,83EUR	21:55	56.795	6,18 Mio.
L&S	108,63EUR	23:00	30.024	3,26 Mio.
Quotrix	108,80EUR	21:55	17.857	1,94 Mio.
Frankfurt	108,82EUR	21:48	8.595	935.264,93
München	108,64EUR	21:08	1.503	163.278,41
Düsseldorf	108,76EUR	21:47	853	92.768,02
Berlin	108,78EUR	21:48	474	51.559,35
Hamburg	108,67EUR	20:55	451	49.010,17
Hannover	108,77EUR	21:27	26	2.827,89
CHF-Fonds	100,11CHF	10.10.
EUR-Fonds	107,46EUR	10.10.
GBP-Fonds	93,53GBP	10.10.
JPY-Fonds	18.967,60JPY	10.10.
USD-Fonds	124,43USD	10.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+2,20	+21,48	+9,77	+56,25	+90,94
Volatilität [%]	32,45	15,15	13,78	17,91	14,36	15,50
Sharpe-Ratio	-5,564	-0,2193	2,378	0,3653	0,9014	0,7418
Hoch	110,35	110,35	110,35	110,35	110,35	110,35
Tief	105,92	105,10	86,48	81,25	67,14	52,66
Hist. Kurs	109,18	106,29	89,42	98,96	69,52	56,89
∅-Preis	108,89	107,50	101,53	102,07	88,03	80,65
∅-Volumen	3,65 Mio.	2,50 Mio.	8,18 Mio.	5,00 Mio.	2,07 Mio.	1,63 Mio.
Max. Verlust [%]	-3,690	-3,690	-3,690	-21,07	-21,07	-21,07
Max. Verlustperiode (Handelstage)	1	3	33	160	160	492
Max. Verlustperiode (Kalendertage)	1	3	47	227	227	696

Quotes

Geld (23:00)108,63
Brief (23:00)108,82
Spread (in %)0,1900 (0,17 %)
Geld Stk.1.412
Brief Stk.1.412

Kursdaten

Eröffnungskurs108,20
Tageshoch108,96
Tagestief107,50
Kurs (23:00)108,63
Umsatz EUR3,26 Mio.
Gehand. Stk.30.024

Kursdaten Vortag

Vortag-Eröffnung110,06
Vortag-Hoch110,35
Vortag-Tief105,92
Vortag-Schlusskurs106,09

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishsiii-core-msci-world-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII-Core MSCI World U.ETF","params":{"isin":"IE00B4L5Y983","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}