iShares Core MSCI World UCITS ETF ETF - Kurs - IE00B4L5Y983

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	114,60EUR	12:48	257.168	29,47 Mio.
Tradegate	114,59EUR	13:00	141.661	16,23 Mio.
Quotrix	114,59EUR	12:54	24.975	2,86 Mio.
Stuttgart	114,58EUR	12:30	15.265	1,75 Mio.
L&S	114,54EUR	13:03	12.869	1,47 Mio.
Düsseldorf	114,56EUR	12:18	1.487	170.343,29
Frankfurt	114,56EUR	12:16	1.148	131.514,88
Hannover	114,58EUR	12:26	506	57.974,95
München	114,51EUR	11:43	452	51.756,26
Hamburg	114,46EUR	11:31	112	12.818,96
CHF-Fonds	106,01CHF	14.01.
EUR-Fonds	113,82EUR	14.01.
GBP-Fonds	98,62GBP	14.01.
JPY-Fonds	20.985,14JPY	14.01.
USD-Fonds	132,71USD	14.01.
Berlin	111,75EUR	30.12.2025	97	10.839,27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+3,68	+12,45	+8,44	+61,05	+86,96
Volatilität [%]	7,218	8,370	10,94	19,74	14,80	15,45
Sharpe-Ratio	4,295	5,418	1,937	0,3824	0,9884	0,7402
Hoch	114,60	114,60	114,60	114,60	114,60	114,60
Tief	112,69	109,00	100,41	81,51	68,83	59,55
Hist. Kurs	113,46	110,48	101,87	105,64	71,13	61,27
∅-Preis	114,12	112,12	108,05	104,15	91,44	83,40
∅-Volumen	26,14 Mio.	29,55 Mio.	21,90 Mio.	25,70 Mio.	18,06 Mio.	15,57 Mio.
Max. Verlust [%]	-0,2915	-1,282	-4,121	-21,57	-21,57	-21,57
Max. Verlustperiode (Handelstage)	1	3	39	159	159	435
Max. Verlustperiode (Kalendertage)	3	3	60	226	226	617

Quotes

Geld (13:00)114,56
Brief (13:00)114,59
Spread (in %)0,0298 (0,03 %)
Geld Stk.7.000
Brief Stk.7.000

Kursdaten

Eröffnungskurs114,16
Tageshoch114,60
Tagestief114,14
Kurs (13:00)114,59
Umsatz EUR16,23 Mio.
Gehand. Stk.141.661

Kursdaten Vortag

Vortag-Eröffnung114,12
Vortag-Hoch114,34
Vortag-Tief113,25
Vortag-Schlusskurs114,06

Stammdaten

WertpapiertypETF
ISINIE00B4L5Y983
WKNA0RPWH
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B4L5Y983%2Fishares-core-msci-world-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares Core MSCI World UCITS ETF","params":{"isin":"IE00B4L5Y983","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}