Xtrackers LevDAX Daily Swap ETF - Kurs - LU0411075376

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	268,15EUR	09.05.	9.602	2,57 Mio.
Tradegate	268,65EUR	09.05.	1.125	302.231,25
Lang & Schwarz	268,70EUR	09.05.	1.017	273.267,90
Stuttgart	268,20EUR	09.05.	725	194.445,00
Hamburg	268,25EUR	09.05.
Hannover	268,15EUR	09.05.
München	267,30EUR	09.05.
Düsseldorf	268,05EUR	09.05.
Berlin	267,15EUR	09.05.
Frankfurt	267,45EUR	09.05.
Quotrix	266,10EUR	09.05.
EUR-Fonds	265,07EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	+29,62	+42,79	+45,18	+145,39	+239,01
Volatilität [%]	22,18	24,53	42,31	35,24	32,57	36,07
Sharpe-Ratio	7,730	14,70	1,882	1,168	1,005	0,7910
Hoch	269,20	269,20	273,75	273,75	273,75	273,75
Tief	248,45	197,26	177,92	149,82	81,93	67,89
Hist. Kurs	259,70	207,30	188,18	185,08	109,50	79,26
∅-Preis	263,28	239,48	227,33	202,90	154,89	144,33
∅-Volumen	293,12 Tsd.	329,77 Tsd.	111,69 Tsd.	78,62 Tsd.	187,61 Tsd.	221,53 Tsd.
Max. Verlust [%]	-1,606	-1,606	-29,90	-29,90	-34,47	-49,02
Max. Verlustperiode (Handelstage)	2	2	35	95	155	582
Max. Verlustperiode (Kalendertage)	2	3	52	133	218	831

Quotes

Geld (09.05.)268,70
Brief (09.05.)269,20
Spread (in %)0,5000 (0,19 %)
Geld Stk.566
Brief Stk.566

Kursdaten

Eröffnungskurs265,65
Tageshoch269,20
Tagestief263,20
Kurs (09.05.2025)268,70
Umsatz EUR273.267,90
Gehand. Stk.1.017

Kursdaten Vortag

Vortag-Eröffnung263,65
Vortag-Hoch267,25
Vortag-Tief261,90
Vortag-Schlusskurs265,10

Stammdaten

WertpapiertypETF
ISINLU0411075376
WKNDBX0BZ
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411075376%2Fxtrackers-levdax-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers LevDAX Daily Swap","params":{"isin":"LU0411075376","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}