Pernod Ricard S.A.
Actions Port. (C.R.) o.N.
ISIN: FR0000120693WKN: 853373Symbol: PERWährung: EUR
141,55 EUR
+0,04 %
+0,05
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 141,55EUR | 02.05. | 745 | 105.454,75 |
| Stuttgart | 141,30EUR | 02.05. | 234 | 33.064,20 |
| Xetra | 140,90EUR | 02.05. | 159 | 22.403,10 |
| Lang & Schwarz | 141,50EUR | 02.05. | 54 | 7.641,00 |
| Quotrix | 141,55EUR | 02.05. | 15 | 2.123,25 |
| Düsseldorf | 141,90EUR | 02.05. | ||
| Hamburg | 141,75EUR | 02.05. | ||
| Hannover | 141,95EUR | 02.05. | ||
| München | 141,75EUR | 02.05. | ||
| Berlin | 141,95EUR | 02.05. | ||
| Frankfurt | 141,95EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | -4,74 | -18,06 | -33,36 | -17,22 | -8,23 |
| Volatilität [%] | 7,917 | 16,04 | 22,72 | 21,01 | 21,73 | 22,94 |
| Sharpe-Ratio | -4,334 | -3,885 | -1,761 | -1,892 | -0,2671 | -0,0458 |
| Hoch | 145,20 | 151,45 | 175,15 | 217,40 | 217,80 | 217,80 |
| Tief | 140,00 | 139,05 | 139,05 | 139,05 | 139,05 | 112,95 |
| Hist. Kurs | 142,05 | 148,60 | 172,75 | 212,40 | 171,00 | 154,25 |
| Gehand. Stk. | 497,69 Tsd. | 6,59 Mio. | 24,01 Mio. | 44,61 Mio. | 92,29 Mio. | 128,08 Mio. |
| Max. Verlust | -0,7018 | -5,787 | -19,35 | -35,60 | -35,60 | -35,60 |
Kennzahlen
Im Geschäftsjahr 2024 hat Pernod Ricard S.A. bisher (noch) keine Dividende ausgeschüttet. Pernod Ricard S.A. schüttet Dividenden halbjährlich aus. Die Dividendenrendite lag zuletzt bei 2,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 8,63e | 16,40e | ||||
| 2023 | 4,700 | 5,115 | 2,62 % | 24.11.2023 | 8,84 | |
| 2022 | 4,120 | 4,254 | 2,25 % | 25.11.2022 | ||
| 2021 | 3,120 | 3,581 | 1,57 % | 22.11.2021 | ||
| 2020 | 1,480 | 1,787 | 0,94 % | 09.12.2020 | 5,50 | 29,11 |
| 2019 | 3,120 | 3,464 | 1,91 % | 25.11.2019 | 5,51 | 29,36 |
Quotes
- Geld (02.05.)141,30
- Brief (02.05.)141,55
- Spread (in %)0,2500 (0,18 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs142,05
- Tageshoch143,50
- Tagestief140,50
- Kurs (02.05.2024)141,55
- Umsatz EUR105.454,75
- Gehand. Stk.745
Kursdaten Vortag
- Vortag-Eröffnung142,60
- Vortag-Hoch143,65
- Vortag-Tief141,50
- Vortag-Schlusskurs141,50
Stammdaten
- WertpapiertypAktie
- ISINFR0000120693
- WKN853373
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.36,92 Mrd. EUR
- Aktienanzahl260,83 Mio.
- Hauptversammlung10.11.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120693%2Fpernod-ricard-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pernod Ricard S.A.","params":{"isin":"FR0000120693","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}