Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
39,26 EUR
+0,36 %
+0,14
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 39,26EUR | 09:30 | 1.025 | 40.241,50 |
| Frankfurt | 39,30EUR | 10:35 | 919 | 36.116,70 |
| Tradegate | 39,30EUR | 10:35 | 530 | 20.829,00 |
| Lang & Schwarz | 39,24EUR | 10:55 | ||
| Quotrix | 39,34EUR | 07:57 | ||
| Stuttgart | 39,28EUR | 10:30 | ||
| Düsseldorf | 39,18EUR | 09:31 | ||
| Hamburg | 39,30EUR | 08:20 | ||
| Hannover | 39,32EUR | 08:20 | ||
| München | 39,12EUR | 08:02 | ||
| Berlin | 39,10EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +1,50 | +19,11 | +40,26 | +79,11 | +512,48 |
| Volatilität [%] | 22,84 | 20,55 | 15,60 | 15,54 | 19,07 | 68,56 |
| Sharpe-Ratio | 4,306 | 0,7270 | 2,197 | 2,084 | 1,016 | 0,5987 |
| Hoch | 39,24 | 39,42 | 41,21 | 41,21 | 41,21 | 41,21 |
| Tief | 38,10 | 37,64 | 32,96 | 27,71 | 21,27 | 6,410 |
| Hist. Kurs | 38,66 | 38,68 | 32,96 | 27,99 | 21,92 | 6,410 |
| Gehand. Stk. | 701,52 Tsd. | 1,83 Mio. | 5,73 Mio. | 8,00 Mio. | 12,65 Mio. | 19,74 Mio. |
| Max. Verlust | -0,8786 | -4,211 | -7,947 | -7,947 | -17,38 | -39,36 |
Kennzahlen
Im Geschäftsjahr 2024 hat Relx PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,30e | 30,20e | ||||
| 2023 | 0,6863 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
| 2019 | 0,5153 | 0,5617 | 2,54 % | 24.04.2020 | 0,80 | 23,72 |
Quotes
- Geld (10:39)39,26
- Brief (10:39)39,34
- Spread (in %)0,0800 (0,20 %)
- Geld Stk.47
- Brief Stk.36
Kursdaten
- Eröffnungskurs39,08
- Tageshoch39,26
- Tagestief39,08
- Kurs (09:30)39,26
- Umsatz EUR40.241,50
- Gehand. Stk.1.025
Kursdaten Vortag
- Vortag-Eröffnung38,90
- Vortag-Hoch39,24
- Vortag-Tief38,90
- Vortag-Schlusskurs39,12
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- BranchenBroadcasting, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}