SoftBank Group Corp.
Registered Shares o.N.
ISIN: JP3436100006WKN: 891624Symbol: SFTWährung: EUR
47,30 EUR
+0,31 %
+0,15
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436100006%2Fsoftbank%2F"},"main_instrument":{"label":"Softbank","params":{"isin":"JP3436100006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,30EUR | 29.04. | 3.095 | 146.393,50 |
| Stuttgart | 46,45EUR | 29.04. | 1.543 | 71.672,35 |
| Frankfurt | 46,71EUR | 29.04. | 594 | 27.745,74 |
| Lang & Schwarz | 47,00EUR | 29.04. | 72 | 3.384,00 |
| Hannover | 46,83EUR | 29.04. | 45 | 2.107,35 |
| Quotrix | 47,22EUR | 29.04. | ||
| Düsseldorf | 46,65EUR | 29.04. | ||
| Hamburg | 46,88EUR | 29.04. | ||
| München | 46,29EUR | 29.04. | ||
| Berlin | 46,20EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | -14,59 | +24,23 | +38,95 | -37,35 | -0,89 |
| Volatilität [%] | 39,28 | 47,84 | 45,24 | 38,37 | 39,77 | 43,87 |
| Sharpe-Ratio | 2,152 | -4,281 | 1,103 | 0,9609 | -0,2336 | 0,1690 |
| Hoch | 47,28 | 55,59 | 57,09 | 57,09 | 77,05 | 82,50 |
| Tief | 45,01 | 44,60 | 35,11 | 33,37 | 32,00 | 22,80 |
| Hist. Kurs | 46,55 | 55,38 | 38,08 | 34,04 | 75,50 | 47,73 |
| Gehand. Stk. | 1,02 Mio. | 6,53 Mio. | 56,50 Mio. | 87,92 Mio. | 301,67 Mio. | 605,46 Mio. |
| Max. Verlust | -2,463 | -19,10 | -21,28 | -23,30 | -56,78 | -60,09 |
Portrait
Internetservice
Webseite http://www.softbank.co.jp
Quotes
- Geld (29.04.)47,36
- Brief (29.04.)47,67
- Spread (in %)0,3100 (0,6546 %)
- Geld Stk.212
- Brief Stk.211
Kursdaten
- Eröffnungskurs47,30
- Tageshoch47,50
- Tagestief46,51
- Kurs (29.04.2024)47,30
- Umsatz EUR146.393,50
- Gehand. Stk.3.095
Kursdaten Vortag
- Vortag-Eröffnung46,33
- Vortag-Hoch47,28
- Vortag-Tief46,16
- Vortag-Schlusskurs47,16
Stammdaten
- WertpapiertypAktie
- ISINJP3436100006
- WKN891624
- BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital
Fundamentaldaten
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3436100006%2Fsoftbank%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Softbank","params":{"isin":"JP3436100006","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}