Mitsubishi UFJ Finl Grp Inc.
Registered Shares o.N.
ISIN: JP3902900004WKN: 657892Symbol: MFZWährung: EUR
9,201 EUR
-0,41 %
-0,038
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 9,201EUR | 26.04. | 815 | 7.498,82 |
Stuttgart | 9,277EUR | 26.04. | 100 | 927,70 |
Lang & Schwarz | 9,208EUR | 26.04. | ||
Quotrix | 9,265EUR | 26.04. | ||
Düsseldorf | 9,179EUR | 26.04. | ||
Hamburg | 9,159EUR | 26.04. | ||
Hannover | 9,151EUR | 26.04. | ||
München | 9,326EUR | 26.04. | ||
Berlin | 9,222EUR | 26.04. | ||
Frankfurt | 9,171EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,24 | -4,57 | +16,25 | +58,20 | +110,79 | |
Volatilität [%] | 28,08 | 28,82 | 30,62 | 31,56 | 29,28 | |
Sharpe-Ratio | 0,4699 | -1,970 | 1,075 | 1,523 | 0,9326 | |
Hoch | 9,520 | 9,650 | 10,12 | 10,12 | 10,12 | |
Tief | 9,064 | 9,000 | 7,331 | 5,500 | 4,342 | |
Hist. Kurs | 9,179 | 9,642 | 7,915 | 5,816 | 4,365 | |
Gehand. Stk. | 84,55 Tsd. | 302,05 Tsd. | 2,04 Mio. | 3,60 Mio. | 5,75 Mio. | |
Max. Verlust | -3,351 | -6,648 | -10,76 | -12,02 | -25,99 |
Portrait
Die Mitsubishi UFJ Financial Group, Inc. ist eine Holdinggesellschaft für Unternehmen im Banken- und Finanzsektor. Sie ist am 1. Oktober 2005 aus dem Zusammenschluss der beiden Unternehmen Mitsubishi Tokyo Financial Group (MTFG) und UFJ Holdings entstanden. Die Bank of Tokyo-Mitsubishi bildet den Mittelpunkt des Konzerns.
Quotes
- Geld (26.04.)9,213
- Brief (26.04.)9,359
- Spread (in %)0,1460 (1,5847 %)
- Geld Stk.869
- Brief Stk.855
Kursdaten
- Eröffnungskurs9,201
- Tageshoch9,201
- Tagestief9,201
- Kurs (26.04.2024)9,201
- Umsatz EUR7.498,82
- Gehand. Stk.815
Kursdaten Vortag
- Vortag-Eröffnung9,240
- Vortag-Hoch9,240
- Vortag-Tief9,171
- Vortag-Schlusskurs9,239
Stammdaten
- WertpapiertypAktie
- ISINJP3902900004
- WKN657892
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3902900004%2Fmitsubishi-ufj-finl-grp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi UFJ Finl Grp Inc.","params":{"isin":"JP3902900004","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}