Alcoa Corp. - ISIN US0138721065 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,88EUR	03.05.	2.065	69.951,88
Tradegate	34,18EUR	03.05.	1.385	47.339,30
Frankfurt	33,52EUR	03.05.	200	6.703,00
Düsseldorf	33,73EUR	03.05.
Hamburg	33,35EUR	03.05.
Hannover	33,35EUR	03.05.
München	33,35EUR	03.05.
Berlin	33,35EUR	03.05.
Lang & Schwarz	34,10EUR	03.05.
Quotrix	33,69EUR	03.05.
Stuttgart	33,36EUR	03.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	+3,31	+38,83	+9,90	+5,17	+43,31
Volatilität [%]	72,57	41,72	57,63	53,39	57,79	61,84
Sharpe-Ratio	0,5054	1,136	1,388	0,4016	0,2836	0,3927
Hoch	35,41	35,45	35,45	35,45	88,70	88,70
Tief	31,70	31,70	22,05	21,86	21,86	4,826
Hist. Kurs	34,08	33,09	24,62	31,10	32,50	23,85
Gehand. Stk.	444,87 Tsd.	2,62 Mio.	10,24 Mio.	19,61 Mio.	137,68 Mio.	175,94 Mio.
Max. Verlust	-6,461	-6,461	-26,03	-35,73	-74,63	-78,27

Kennzahlen

Im Geschäftsjahr 2023 hat Alcoa Corp. bisher 0,3689€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Alcoa Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,47 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,3689	0,4000	1,47 %	04.03.2024
2022	0,3706	0,4000	1,17 %	30.10.2023
2021	0,3871	0,4000	0,75 %	31.10.2022
2020	0,0856	0,1000	0,22 %	28.10.2021

Quotes

Geld (03.05.)34,01
Brief (03.05.)34,27
Spread (in %)0,2600 (0,76 %)
Geld Stk.294
Brief Stk.291

Kursdaten

Eröffnungskurs34,01
Tageshoch34,18
Tagestief33,25
Kurs (03.05.2024)34,18
Umsatz EUR47.339,30
Gehand. Stk.1.385

Kursdaten Vortag

Vortag-Eröffnung32,58
Vortag-Hoch33,45
Vortag-Tief31,70
Vortag-Schlusskurs33,45

Stammdaten

WertpapiertypAktie
ISINUS0138721065
WKNA2ASZ7
BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}