Alcoa Corp.
Registered Shares o.N.
ISIN: US0138721065WKN: A2ASZ7Symbol: 185Währung: EUR
26,79 EUR
+6,14 %
+1,55
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,28EUR | 25.08. | 4.951 | 135.063,28 |
| Tradegate | 27,46EUR | 25.08. | 4.726 | 129.775,96 |
| L&S | 27,38EUR | 25.08. | 600 | 16.425,00 |
| Frankfurt | 27,00EUR | 25.08. | 563 | 15.198,19 |
| Berlin | 26,79EUR | 25.08. | ||
| Düsseldorf | 27,31EUR | 25.08. | ||
| Hamburg | 27,20EUR | 25.08. | ||
| Hannover | 27,20EUR | 25.08. | ||
| München | 26,80EUR | 25.08. | ||
| Quotrix | 27,05EUR | 25.08. | ||
| Stuttgart | 27,44EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | -0,32 | -19,55 | -7,62 | -50,92 | +110,97 |
| Volatilität [%] | 42,12 | 40,73 | 58,52 | 53,74 | 53,07 | 56,65 |
| Sharpe-Ratio | -7,116 | -1,779 | -0,6941 | -0,0260 | -0,2496 | 0,4877 |
| Hoch | 26,79 | 26,87 | 33,30 | 44,69 | 56,62 | 86,00 |
| Tief | 24,93 | 24,57 | 19,71 | 19,71 | 19,71 | 9,411 |
| Hist. Kurs | 26,47 | 26,87 | 33,30 | 29,00 | 54,57 | 12,70 |
| ∅-Preis | 25,47 | 25,78 | 25,73 | 30,70 | 33,06 | 34,88 |
| ∅-Volumen | 1,11 Tsd. | 265,03 | 54,70 | 43,81 | 193,93 | 359,94 |
| Max. Verlust [%] | -5,289 | -8,560 | -40,81 | -55,90 | -65,20 | -77,09 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 125 | 184 | 762 | 869 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 178 | 268 | 1.092 | 1.246 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Alcoa Corp. bisher 0,3550€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3550 | 0,4000 | 1,34 % | 12.08.2025 | ||
| 2023 | 0,3681 | 0,4000 | 1,19 % | 29.10.2024 | ||
| 2022 | 0,3706 | 0,4000 | 1,17 % | 30.10.2023 | ||
| 2021 | 0,3871 | 0,4000 | 0,75 % | 31.10.2022 | ||
| 2020 | 0,0856 | 0,1000 | 0,22 % | 28.10.2021 |
Quotes
- Geld (25.08.)27,35
- Brief (25.08.)27,43
- Spread (in %)0,0800 (0,29 %)
- Geld Stk.920
- Brief Stk.920
Kursdaten
- Eröffnungskurs26,79
- Tageshoch26,79
- Tagestief26,79
- Kurs (25.08.2025)26,79
Kursdaten Vortag
- Vortag-Eröffnung25,24
- Vortag-Hoch25,24
- Vortag-Tief25,24
- Vortag-Schlusskurs25,24
Stammdaten
- WertpapiertypAktie
- ISINUS0138721065
- WKNA2ASZ7
- HerkunftUSA
- NotierungseinheitStück
- BranchenIndustrie, Kunststoffe, Rohstoffförderung (Metalle/Kohle), Stahl- / Metallindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0138721065%2Falcoa-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcoa Corp.","params":{"isin":"US0138721065","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}