Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
253,40 EUR
+2,51 %
+6,20
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,40EUR | 06.05. | 43 | 10.896,20 |
| Frankfurt | 245,40EUR | 06.05. | 3 | 736,20 |
| Lang & Schwarz | 250,45EUR | 06.05. | 2 | 500,90 |
| Düsseldorf | 253,20EUR | 06.05. | 1 | 253,20 |
| Hamburg | 245,40EUR | 06.05. | ||
| Hannover | 245,45EUR | 06.05. | ||
| München | 245,35EUR | 06.05. | ||
| Berlin | 246,60EUR | 06.05. | ||
| Quotrix | 247,05EUR | 06.05. | ||
| Stuttgart | 253,15EUR | 06.05. | ||
| Xetra | 313,35EUR | 19.05.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | +2,43 | -34,38 | -20,56 | -54,57 | -24,59 |
| Volatilität [%] | 46,66 | 28,33 | 38,32 | 34,26 | 33,96 | 32,77 |
| Sharpe-Ratio | 3,778 | 0,0267 | -2,316 | -0,6393 | -0,6852 | -0,0839 |
| Hoch | 250,00 | 252,60 | 391,40 | 434,50 | 700,00 | 700,00 |
| Tief | 235,45 | 224,25 | 224,25 | 224,25 | 224,25 | 224,25 |
| Hist. Kurs | 242,20 | 247,40 | 386,15 | 319,00 | 557,80 | 336,05 |
| Gehand. Stk. | 118,14 Tsd. | 894,71 Tsd. | 5,38 Mio. | 10,43 Mio. | 33,04 Mio. | 50,41 Mio. |
| Max. Verlust | -2,457 | -6,138 | -38,93 | -45,39 | -66,01 | -66,01 |
Quotes
- Geld (06.05.)250,90
- Brief (06.05.)253,00
- Spread (in %)2,100 (0,84 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs245,85
- Tageshoch253,40
- Tagestief245,15
- Kurs (06.05.2024)253,40
- Umsatz EUR10.896,20
- Gehand. Stk.43
Kursdaten Vortag
- Vortag-Eröffnung245,95
- Vortag-Hoch250,00
- Vortag-Tief244,10
- Vortag-Schlusskurs247,20
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}