Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
337,90 EUR
+2,69 %
+8,85
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 343,55EUR | 30.04. | 373 | 128.144,15 |
| Lang & Schwarz | 344,60EUR | 30.04. | 97 | 33.426,20 |
| Düsseldorf | 339,50EUR | 30.04. | ||
| Hamburg | 336,15EUR | 30.04. | ||
| Hannover | 336,15EUR | 30.04. | ||
| München | 336,58EUR | 30.04. | ||
| Berlin | 337,90EUR | 30.04. | ||
| Frankfurt | 343,30EUR | 30.04. | ||
| Quotrix | 337,35EUR | 30.04. | ||
| Stuttgart | 342,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,30 | -4,05 | +12,17 | +39,74 | -21,87 | -25,88 |
| Volatilität [%] | 81,42 | 77,99 | 46,60 | 41,82 | 38,53 | 34,49 |
| Sharpe-Ratio | 9,518 | -0,7441 | 0,5782 | 0,8855 | -0,0920 | -0,0719 |
| Hoch | 329,05 | 352,15 | 382,90 | 382,90 | 478,70 | 688,80 |
| Tief | 290,55 | 278,10 | 278,10 | 241,10 | 237,50 | 237,50 |
| Hist. Kurs | 290,55 | 352,15 | 301,25 | 241,80 | 432,50 | 455,90 |
| ∅-Preis | 307,12 | 310,90 | 339,71 | 312,66 | 343,12 | 422,62 |
| ∅-Volumen | 97,53 | 132,72 | 76,17 | 75,26 | 358,93 | |
| Max. Verlust [%] | -0,9954 | -21,03 | -27,37 | -27,37 | -50,39 | -65,52 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 111 | 111 | 744 | 930 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 166 | 166 | 1.065 | 1.334 |
Kursdaten
- Eröffnungskurs337,90
- Tageshoch337,90
- Tagestief337,90
- Kurs (30.04.2025)337,90
Kursdaten Vortag
- Vortag-Eröffnung329,05
- Vortag-Hoch329,05
- Vortag-Tief329,05
- Vortag-Schlusskurs329,05
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}