Charter Communications Inc.
Reg. Sh. Class A DL-,001
ISIN: US16119P1084WKN: A2AJX9Symbol: CQDWährung: EUR
187,92 EUR
-3,50 %
-6,82
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,68EUR | 07.11. | 109 | 20.457,12 |
| L&S | 189,38EUR | 07.11. | 22 | 4.166,36 |
| Xetra | 189,98EUR | 07.11. | 2 | 379,96 |
| Berlin | 187,92EUR | 07.11. | ||
| Düsseldorf | 185,04EUR | 07.11. | ||
| Frankfurt | 188,48EUR | 07.11. | ||
| Hamburg | 184,54EUR | 07.11. | ||
| Hannover | 184,54EUR | 07.11. | ||
| München | 184,81EUR | 07.11. | ||
| Quotrix | 189,42EUR | 07.11. | ||
| Stuttgart | 188,76EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | -20,68 | -47,37 | -48,28 | -46,55 | -65,37 |
| Volatilität [%] | 37,16 | 32,66 | 41,24 | 42,04 | 38,58 | 36,15 |
| Sharpe-Ratio | -7,595 | -8,038 | -2,988 | -1,445 | -0,3976 | -0,4569 |
| Hoch | 198,86 | 236,90 | 379,50 | 382,90 | 428,55 | 688,80 |
| Tief | 187,92 | 187,92 | 187,92 | 187,92 | 187,92 | 187,92 |
| Hist. Kurs | 198,86 | 236,90 | 357,05 | 363,35 | 351,55 | 542,60 |
| ∅-Preis | 193,88 | 212,59 | 276,71 | 307,10 | 319,19 | 399,69 |
| ∅-Volumen | 28,60 | 169,91 | 131,32 | 87,71 | 276,88 | |
| Max. Verlust [%] | -5,501 | -20,68 | -50,48 | -50,92 | -56,15 | -72,72 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 124 | 248 | 524 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 172 | 358 | 752 | 1.526 |
Kursdaten
- Eröffnungskurs187,92
- Tageshoch187,92
- Tagestief187,92
- Kurs (07.11.2025)187,92
Kursdaten Vortag
- Vortag-Eröffnung194,74
- Vortag-Hoch194,74
- Vortag-Tief194,74
- Vortag-Schlusskurs194,74
Stammdaten
- WertpapiertypAktie
- ISINUS16119P1084
- WKNA2AJX9
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Netzbetreiber (Carrier)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS16119P1084%2Fcharter-communications-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Charter Communications Inc.","params":{"isin":"US16119P1084","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}