DuPont de Nemours Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,03EUR	03.05.	467	33.638,01
Stuttgart	72,00EUR	03.05.	99	7.128,00
Xetra	72,02EUR	03.05.	53	3.817,06
Düsseldorf	71,98EUR	03.05.
Hamburg	72,65EUR	03.05.
Hannover	72,65EUR	03.05.
München	72,65EUR	03.05.
Berlin	72,12EUR	03.05.
Frankfurt	72,65EUR	03.05.
Lang & Schwarz	72,35EUR	03.05.
Quotrix	72,88EUR	03.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,86	+2,91	+12,69	+23,89	+8,71	-22,96
Volatilität [%]	53,27	26,26	28,86	25,97	28,92	35,90
Sharpe-Ratio	6,751	1,395	0,9369	0,8788	0,1709	-0,0208
Hoch	73,50	73,50	73,50	73,50	74,70	94,61
Tief	68,04	68,04	56,58	56,58	51,16	26,60
Hist. Kurs	68,04	69,99	63,92	58,14	66,26	93,50
Gehand. Stk.	176,49 Tsd.	502,36 Tsd.	5,52 Mio.	10,98 Mio.	28,86 Mio.	61,53 Mio.
Max. Verlust	-1,491	-3,830	-19,34	-21,41	-31,51	-70,91

Kennzahlen

Im Geschäftsjahr 2023 hat Dupont 1,402€ (1,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,402	1,520	2,20 %	28.02.2024
2022	1,329	1,440	1,99 %	29.11.2023
2021	1,243	1,320	1,95 %	29.11.2022
2020	1,012	1,200	1,59 %	29.11.2021
2019	1,048	1,200	2,28 %	27.11.2020

Quotes

Geld (03.05.)71,94
Brief (03.05.)72,37
Spread (in %)0,4300 (0,60 %)
Geld Stk.208
Brief Stk.207

Kursdaten

Eröffnungskurs72,65
Tageshoch72,68
Tagestief72,03
Kurs (03.05.2024)72,03
Umsatz EUR33.638,01
Gehand. Stk.467

Kursdaten Vortag

Vortag-Eröffnung72,66
Vortag-Hoch73,50
Vortag-Tief72,54
Vortag-Schlusskurs73,12

Stammdaten

WertpapiertypAktie
ISINUS26614N1028
WKNA2PLC7
BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}