DuPont de Nemours Inc.
Registered Shares o.N.
ISIN: US26614N1028WKN: A2PLC7Symbol: 6D81Währung: EUR
57,75 EUR
-0,41 %
-0,24
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 57,55EUR | 08:10 | ||
| Hamburg | 57,46EUR | 08:01 | ||
| Hannover | 57,46EUR | 08:01 | ||
| München | 57,48EUR | 08:06 | ||
| Berlin | 57,75EUR | 09:10 | ||
| Frankfurt | 57,42EUR | 08:00 | ||
| Lang & Schwarz | 57,60EUR | 09:33 | ||
| Quotrix | 57,61EUR | 07:27 | ||
| Stuttgart | 57,47EUR | 08:00 | ||
| Tradegate | 57,85EUR | 29.04. | 348 | 20.131,80 |
| Xetra | 57,53EUR | 29.04. | 111 | 6.385,83 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,66 | -15,55 | -24,82 | -15,46 | -7,45 | +34,16 |
| Volatilität [%] | 36,10 | 71,12 | 35,71 | 29,06 | 27,68 | 28,70 |
| Sharpe-Ratio | 6,965 | -2,694 | -1,530 | -0,4928 | -0,0216 | 0,2802 |
| Hoch | 58,57 | 70,42 | 82,13 | 82,13 | 82,13 | 82,13 |
| Tief | 54,73 | 48,62 | 48,62 | 48,62 | 48,62 | 39,50 |
| Hist. Kurs | 55,71 | 68,38 | 76,82 | 68,31 | 62,40 | 43,05 |
| ∅-Preis | 57,36 | 57,22 | 72,38 | 73,51 | 67,28 | 64,35 |
| ∅-Volumen | 441,50 | 235,51 | 238,70 | 290,32 | ||
| Max. Verlust [%] | -1,136 | -28,45 | -38,70 | -38,70 | -38,70 | -38,70 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 52 | 52 | 314 | 602 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 79 | 79 | 451 | 858 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dupont 1,574€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,574 | 1,640 | 2,02 % | 03.03.2025 | ||
| 2023 | 1,403 | 1,520 | 1,93 % | 29.11.2024 | ||
| 2022 | 1,329 | 1,440 | 1,99 % | 29.11.2023 | ||
| 2021 | 1,243 | 1,320 | 1,95 % | 29.11.2022 | ||
| 2020 | 1,012 | 1,200 | 1,59 % | 29.11.2021 |
Quotes
- Geld (09:10)56,97
- Brief (09:10)58,51
- Spread (in %)1,540 (2,70 %)
- Geld Stk.850
- Brief Stk.850
Kursdaten
- Eröffnungskurs57,62
- Tageshoch57,75
- Tagestief57,62
- Kurs (09:10)57,75
Kursdaten Vortag
- Vortag-Eröffnung57,66
- Vortag-Hoch57,99
- Vortag-Tief57,47
- Vortag-Schlusskurs57,99
Stammdaten
- WertpapiertypAktie
- ISINUS26614N1028
- WKNA2PLC7
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}