DuPont de Nemours Inc.
Registered Shares o.N.
ISIN: US26614N1028WKN: A2PLC7Symbol: 6D81Währung: EUR
66,29 EUR
+0,15 %
+0,10
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,46EUR | 19:43 | 176 | 11.696,96 |
| Frankfurt | 65,85EUR | 12:46 | 28 | 1.843,80 |
| Düsseldorf | 66,26EUR | 19:31 | ||
| Hamburg | 65,94EUR | 17:25 | ||
| Hannover | 65,93EUR | 17:25 | ||
| München | 65,91EUR | 17:27 | ||
| Berlin | 66,29EUR | 21:40 | ||
| Xetra | 66,05EUR | 17:35 | ||
| L&S | 66,35EUR | 22:45 | ||
| Quotrix | 66,12EUR | 07:27 | ||
| Stuttgart | 66,20EUR | 21:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | +2,82 | -14,75 | -9,44 | +14,19 | +37,87 |
| Volatilität [%] | 20,86 | 28,98 | 38,99 | 31,48 | 27,77 | 28,27 |
| Sharpe-Ratio | 13,14 | 1,162 | -0,6996 | -0,2275 | 0,2242 | 0,2951 |
| Hoch | 66,29 | 66,29 | 79,11 | 82,13 | 82,13 | 82,13 |
| Tief | 62,48 | 60,05 | 48,62 | 48,62 | 48,62 | 45,79 |
| Hist. Kurs | 63,33 | 64,47 | 77,76 | 73,20 | 58,05 | 48,08 |
| ∅-Preis | 64,67 | 62,86 | 62,54 | 69,50 | 67,60 | 65,33 |
| ∅-Volumen | 214,64 | 169,97 | 288,80 | |||
| Max. Verlust [%] | -0,0781 | -6,675 | -36,55 | -38,70 | -38,70 | -38,70 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 124 | 131 | 314 | 602 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 179 | 188 | 451 | 858 |
Kennzahlen
Dupont hat für das Geschäftsjahr 2024 bisher 1,472€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,472 | 1,640 | 2,31 % | 30.05.2025 | ||
| 2023 | 1,403 | 1,520 | 1,93 % | 29.11.2024 | ||
| 2022 | 1,329 | 1,440 | 1,99 % | 29.11.2023 | ||
| 2021 | 1,243 | 1,320 | 1,95 % | 29.11.2022 | ||
| 2020 | 1,012 | 1,200 | 1,59 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs66,20
- Tageshoch66,29
- Tagestief65,87
- Kurs (21:40)66,29
Kursdaten Vortag
- Vortag-Eröffnung65,93
- Vortag-Hoch66,19
- Vortag-Tief65,86
- Vortag-Schlusskurs66,19
Stammdaten
- WertpapiertypAktie
- ISINUS26614N1028
- WKNA2PLC7
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}