DuPont de Nemours Inc.
Registered Shares o.N.
ISIN: US26614N1028WKN: A2PLC7Symbol: 6D81Währung: EUR
71,06 EUR
0 %
0
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,17EUR | 03.11. | 6.300 | 190.039,50 |
| Quotrix | 30,14EUR | 03.11. | 511 | 15.398,99 |
| L&S | 30,03EUR | 03.11. | 237 | 7.117,11 |
| Frankfurt | 30,12EUR | 03.11. | 100 | 3.011,50 |
| München | 70,72EUR | 03.11. | ||
| Berlin | 71,06EUR | 03.11. | ||
| Düsseldorf | 29,72EUR | 03.11. | ||
| Hamburg | 29,54EUR | 03.11. | ||
| Hannover | 29,53EUR | 03.11. | ||
| Stuttgart | 70,53EUR | 03.11. | ||
| Xetra | 64,74EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,64 | +3,77 | +18,91 | -6,76 | +15,10 | +40,05 |
| Volatilität [%] | 12,14 | 29,96 | 28,02 | 32,24 | 27,50 | 27,98 |
| Sharpe-Ratio | 8,316 | 1,642 | 1,255 | -0,1190 | 0,2351 | 0,3074 |
| Hoch | 71,33 | 71,33 | 71,33 | 82,13 | 82,13 | 82,13 |
| Tief | 69,84 | 63,66 | 56,53 | 48,62 | 48,62 | 48,62 |
| Hist. Kurs | 69,91 | 68,48 | 59,76 | 76,21 | 61,74 | 50,74 |
| ∅-Preis | 70,62 | 68,53 | 63,47 | 67,67 | 68,34 | 66,02 |
| ∅-Volumen | 4,524 | 216,99 | 152,60 | 277,97 | ||
| Max. Verlust [%] | -0,6623 | -7,913 | -10,47 | -38,70 | -38,70 | -38,70 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 41 | 180 | 314 | 602 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 57 | 255 | 451 | 858 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dupont bisher 1,454€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,454 | 1,640 | 2,18 % | 29.08.2025 | ||
| 2023 | 1,403 | 1,520 | 1,93 % | 29.11.2024 | ||
| 2022 | 1,329 | 1,440 | 1,99 % | 29.11.2023 | ||
| 2021 | 1,243 | 1,320 | 1,95 % | 29.11.2022 | ||
| 2020 | 1,012 | 1,200 | 1,59 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs71,06
- Tageshoch71,06
- Tagestief71,06
- Kurs (03.11.2025)71,06
Kursdaten Vortag
- Vortag-Eröffnung70,42
- Vortag-Hoch71,33
- Vortag-Tief70,40
- Vortag-Schlusskurs71,06
Stammdaten
- WertpapiertypAktie
- ISINUS26614N1028
- WKNA2PLC7
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Chemie, Kunststoffe, LifeScience, Pharma-Hersteller, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS26614N1028%2Fdupont%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dupont","params":{"isin":"US26614N1028","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}