Expedia Group Inc.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	107,52EUR	03.05.	7.538	810.485,76
Xetra	109,38EUR	03.05.	2.685	293.685,30
Lang & Schwarz	106,96EUR	03.05.	1.065	113.912,40
Frankfurt	108,00EUR	03.05.	959	103.572,00
Stuttgart	113,72EUR	03.05.	78	8.870,16
Hamburg	108,00EUR	03.05.	64	6.912,00
Düsseldorf	109,10EUR	03.05.
Hannover	115,00EUR	03.05.
München	115,50EUR	03.05.
Berlin	114,50EUR	03.05.
Quotrix	116,00EUR	03.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,87	-10,25	+2,07	+31,11	-26,73	-4,12
Volatilität [%]	4,540	15,61	38,99	40,45	43,16	51,27
Sharpe-Ratio	-32,79	3,736	1,105	1,221	0,0512	0,2633
Hoch	128,28	129,00	148,62	148,62	190,42	190,42
Tief	124,64	119,44	96,88	79,81	77,83	38,01
Hist. Kurs	127,80	119,80	105,34	82,01	146,74	112,14
Gehand. Stk.	216,69 Tsd.	1,77 Mio.	21,84 Mio.	37,43 Mio.	88,41 Mio.	148,44 Mio.
Max. Verlust	-1,737	-2,987	-19,06	-20,49	-58,03	-69,38

Kennzahlen

Im Geschäftsjahr 2019 hat Expedia Inc. bisher 1,194€ (1,360$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	1,194	1,360	1,48 %	09.03.2020

Quotes

Geld (03.05.)106,84
Brief (03.05.)107,36
Spread (in %)0,5200 (0,49 %)
Geld Stk.93
Brief Stk.93

Kursdaten

Eröffnungskurs116,48
Tageshoch116,48
Tagestief107,20
Kurs (03.05.2024)107,52
Umsatz EUR810.485,76
Gehand. Stk.7.538

Kursdaten Vortag

Vortag-Eröffnung125,20
Vortag-Hoch126,16
Vortag-Tief124,64
Vortag-Schlusskurs125,58

Stammdaten

WertpapiertypAktie
ISINUS30212P3038
WKNA1JRLJ
BranchenInternet-Dienstleister, Internethandel

Fundamentaldaten

Marktkapital.12,64 Mrd. EUR
Aktienanzahl117,55 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}