Expedia Group Inc. Aktie - Aktienkurs - US30212P3038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	137,72EUR	12:38	96	13.221,12
Quotrix	136,80EUR	13:03	80	10.944,00
Lang & Schwarz	137,50EUR	14:07	6	825,00
Düsseldorf	136,64EUR	12:30
Hamburg	136,30EUR	08:01
Hannover	136,30EUR	08:01
München	137,88EUR	08:03
Berlin	136,38EUR	08:08
Frankfurt	136,16EUR	08:18
Stuttgart	140,68EUR	29.04.	1.000	140.680,00
Xetra	132,24EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-12,85	-6,91	+7,18	-20,61	+90,74
Volatilität [%]	30,07	107,18	56,06	48,61	44,67	46,14
Sharpe-Ratio	7,049	-0,6916	0,1063	0,4095	0,0344	0,4771
Hoch	141,28	156,48	196,38	196,38	196,38	196,38
Tief	136,38	120,90	120,90	99,37	78,64	57,13
Hist. Kurs	136,38	156,48	146,50	127,24	171,78	71,50
∅-Preis	139,02	137,87	166,52	142,56	117,57	119,73
∅-Volumen		660,87	279,25	211,62	280,69	380,85
Max. Verlust [%]	-0,9485	-22,74	-38,44	-38,44	-54,22	-57,90
Max. Verlustperiode (Handelstage)	2	20	54	86	651	758
Max. Verlustperiode (Kalendertage)	4	32	78	121	927	1.086

Kennzahlen

Expedia Inc. hat für das Geschäftsjahr 2024 bisher 1,483€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	1,483	1,600	0,85 %	06.03.2025

Quotes

Geld (13:43)137,24
Brief (13:43)138,26
Spread (in %)1,020 (0,74 %)
Geld Stk.110
Brief Stk.109

Kursdaten

Eröffnungskurs136,38
Tageshoch136,38
Tagestief136,38
Kurs (08:08)136,38

Kursdaten Vortag

Vortag-Eröffnung141,08
Vortag-Hoch141,08
Vortag-Tief141,08
Vortag-Schlusskurs141,08

Stammdaten

WertpapiertypAktie
ISINUS30212P3038
WKNA1JRLJ
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Fundamentaldaten

Marktkapital.16,03 Mrd. EUR
Aktienanzahl117,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Expedia Group Inc.