Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
222,00 EUR
+0,25 %
+0,55
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 221,95EUR | 11:24 | 23 | 5.104,85 |
| Quotrix | 223,90EUR | 14:28 | 2 | 447,80 |
| Tradegate | 222,50EUR | 11:49 | 1 | 222,50 |
| L&S | 219,00EUR | 18:38 | 1 | 219,00 |
| Berlin | 222,00EUR | 08:08 | ||
| Düsseldorf | 221,75EUR | 16:30 | ||
| Hamburg | 220,60EUR | 17:25 | ||
| Hannover | 220,60EUR | 17:25 | ||
| München | 222,15EUR | 08:00 | ||
| Xetra | 220,45EUR | 17:35 | ||
| Stuttgart | 222,00EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,58 | +16,43 | +52,81 | +26,77 | +130,46 | +114,70 |
| Volatilität [%] | 52,13 | 77,68 | 52,14 | 54,58 | 44,34 | 44,44 |
| Sharpe-Ratio | 10,71 | 2,470 | 1,723 | 0,6534 | 0,7871 | 0,5142 |
| Hoch | 223,15 | 235,45 | 235,45 | 235,45 | 235,45 | 235,45 |
| Tief | 202,60 | 183,44 | 140,32 | 120,90 | 78,64 | 78,64 |
| Hist. Kurs | 202,60 | 190,68 | 145,28 | 175,12 | 96,33 | 103,40 |
| ∅-Preis | 215,55 | 209,19 | 175,34 | 169,63 | 130,87 | 130,73 |
| ∅-Volumen | 40,07 | 36,01 | 400,08 | 360,02 | 364,16 | |
| Max. Verlust [%] | -0,7618 | -13,95 | -13,95 | -38,44 | -38,44 | -57,90 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 25 | 190 | 195 | 758 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 35 | 269 | 278 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Expedia Inc. 1,410€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,410 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (18:23)220,25
- Brief (18:23)220,75
- Spread (in %)0,5000 (0,23 %)
- Geld Stk.300
- Brief Stk.200
Kursdaten
- Eröffnungskurs222,00
- Tageshoch222,00
- Tagestief222,00
- Kurs (08:08)222,00
Kursdaten Vortag
- Vortag-Eröffnung221,45
- Vortag-Hoch221,45
- Vortag-Tief221,45
- Vortag-Schlusskurs221,45
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.26,10 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}