International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
33,39 EUR
-0,30 %
-0,10
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,39EUR | 17:34 | 378 | 12.621,42 |
| Düsseldorf | 33,44EUR | 16:31 | ||
| Hamburg | 33,41EUR | 08:00 | ||
| Hannover | 33,41EUR | 08:02 | ||
| München | 33,40EUR | 08:00 | ||
| Berlin | 33,39EUR | 08:08 | ||
| Xetra | 33,35EUR | 17:35 | ||
| Frankfurt | 33,28EUR | 16:02 | ||
| Lang & Schwarz | 33,39EUR | 18:20 | ||
| Quotrix | 33,57EUR | 07:57 | ||
| Stuttgart | 33,36EUR | 16:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,83 | -6,68 | +2,77 | +12,05 | -32,26 | -20,97 |
| Volatilität [%] | 27,56 | 28,13 | 30,77 | 28,68 | 28,21 | 34,49 |
| Sharpe-Ratio | 17,91 | -2,888 | 0,2881 | 0,4722 | -0,3818 | -0,0309 |
| Hoch | 33,49 | 36,48 | 38,00 | 38,00 | 53,36 | 53,36 |
| Tief | 31,28 | 30,51 | 29,38 | 27,07 | 27,07 | 25,00 |
| Hist. Kurs | 31,55 | 35,78 | 32,49 | 29,80 | 49,29 | 42,25 |
| Gehand. Stk. | 210,34 Tsd. | 612,72 Tsd. | 2,44 Mio. | 4,84 Mio. | 11,50 Mio. | 16,04 Mio. |
| Max. Verlust | -13,51 | -15,98 | -15,98 | -48,98 | -48,98 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat im Geschäftsjahr 2023 bisher 1,711€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,711 | 1,850 | 5,25 % | 21.02.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 | ||
| 2019 | 1,807 | 2,048 | 5,23 % | 13.11.2020 |
Quotes
- Geld (18:04)33,36
- Brief (18:04)33,39
- Spread (in %)0,0300 (0,09 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs33,40
- Tageshoch33,40
- Tagestief33,20
- Kurs (17:34)33,39
- Umsatz EUR12.621,42
- Gehand. Stk.378
Kursdaten Vortag
- Vortag-Eröffnung33,04
- Vortag-Hoch33,49
- Vortag-Tief32,78
- Vortag-Schlusskurs33,49
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}