International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
55,76 EUR
+0,29 %
+0,16
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,90EUR | 24.01. | 27 | 1.509,30 |
| Frankfurt | 55,78EUR | 24.01. | 25 | 1.394,50 |
| Lang & Schwarz | 56,98EUR | 24.01. | 1 | 56,98 |
| Düsseldorf | 56,80EUR | 24.01. | ||
| Hamburg | 56,96EUR | 24.01. | ||
| Hannover | 56,90EUR | 24.01. | ||
| München | 57,02EUR | 24.01. | ||
| Berlin | 55,76EUR | 24.01. | ||
| Xetra | 56,96EUR | 24.01. | ||
| Quotrix | 56,02EUR | 24.01. | ||
| Stuttgart | 56,74EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +6,78 | +31,20 | +68,15 | +32,57 | +38,53 |
| Volatilität [%] | 17,01 | 17,40 | 27,42 | 34,86 | 29,64 | 32,32 |
| Sharpe-Ratio | 6,769 | 4,932 | 1,986 | 1,593 | 0,3932 | 0,2992 |
| Hoch | 55,92 | 55,92 | 56,68 | 56,68 | 56,68 | 56,68 |
| Tief | 54,48 | 50,98 | 40,25 | 30,51 | 27,00 | 25,42 |
| Hist. Kurs | 54,48 | 52,22 | 42,50 | 33,16 | 42,06 | 40,25 |
| ∅-Preis | 55,25 | 53,16 | 47,68 | 42,03 | 37,65 | 38,70 |
| ∅-Volumen | 1,049 | 27,72 | 22,28 | |||
| Max. Verlust [%] | -0,5722 | -3,337 | -10,06 | -16,86 | -41,82 | -48,92 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 39 | 59 | 631 | 874 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 60 | 83 | 897 | 1.247 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2023 1,716€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,716 | 1,850 | 4,18 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (24.01.)57,14
- Brief (24.01.)57,42
- Spread (in %)0,2800 (0,49 %)
- Geld Stk.175
- Brief Stk.174
Kursdaten
- Eröffnungskurs55,76
- Tageshoch55,76
- Tagestief55,76
- Kurs (24.01.2025)55,76
Kursdaten Vortag
- Vortag-Eröffnung55,60
- Vortag-Hoch55,60
- Vortag-Tief55,60
- Vortag-Schlusskurs55,60
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}