International Paper Co.
Registered Shares DL 1
ISIN: US4601461035WKN: 851413Symbol: INPWährung: EUR
39,49 EUR
-2,37 %
-0,96
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,86EUR | 09:30 | 1 | 39,86 |
| Berlin | 39,49EUR | 08:08 | ||
| Düsseldorf | 39,47EUR | 09:31 | ||
| Frankfurt | 39,49EUR | 08:45 | ||
| Hamburg | 39,48EUR | 08:01 | ||
| Hannover | 39,48EUR | 08:01 | ||
| München | 39,48EUR | 08:01 | ||
| L&S | 39,48EUR | 10:23 | ||
| Quotrix | 39,67EUR | 07:27 | ||
| Stuttgart | 39,50EUR | 07:34 | ||
| Xetra | 39,91EUR | 30.06. | 133 | 5.308,03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -6,24 | -23,82 | -1,18 | +0,28 | +27,08 |
| Volatilität [%] | 18,27 | 18,90 | 45,07 | 37,32 | 33,36 | 31,32 |
| Sharpe-Ratio | 6,275 | -2,568 | -0,9278 | 0,1655 | 0,1339 | 0,2598 |
| Hoch | 40,45 | 42,12 | 56,70 | 56,70 | 56,70 | 56,70 |
| Tief | 39,49 | 39,49 | 38,63 | 38,63 | 27,00 | 27,00 |
| Hist. Kurs | 39,71 | 42,12 | 51,84 | 39,96 | 39,38 | 31,08 |
| ∅-Preis | 39,87 | 40,53 | 46,79 | 46,33 | 38,16 | 39,87 |
| ∅-Volumen | 8,126 | 18,59 | ||||
| Max. Verlust [%] | -0,8014 | -6,054 | -31,87 | -31,87 | -38,66 | -48,92 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 107 | 107 | 533 | 874 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 154 | 154 | 761 | 1.247 |
Portrait
Die International Paper Company ist ein globaler Papier- und Forstproduktehersteller
Webseite http://www.ipaper.com
Kennzahlen
International Paper Co. hat für das Geschäftsjahr 2024 bisher 1,672€ (1,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,672 | 1,850 | 3,74 % | 23.05.2025 | ||
| 2023 | 1,715 | 1,850 | 4,17 % | 15.11.2024 | ||
| 2022 | 1,715 | 1,851 | 5,45 % | 14.11.2023 | ||
| 2021 | 1,738 | 1,852 | 4,31 % | 14.11.2022 | ||
| 2020 | 1,683 | 1,999 | 3,66 % | 12.11.2021 |
Quotes
- Geld (10:12)39,49
- Brief (10:12)39,88
- Spread (in %)0,3900 (0,99 %)
- Geld Stk.253
- Brief Stk.251
Kursdaten
- Eröffnungskurs39,49
- Tageshoch39,49
- Tagestief39,49
- Kurs (08:08)39,49
Kursdaten Vortag
- Vortag-Eröffnung40,45
- Vortag-Hoch40,45
- Vortag-Tief40,45
- Vortag-Schlusskurs40,45
Stammdaten
- WertpapiertypAktie
- ISINUS4601461035
- WKN851413
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Holzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Fundamentaldaten
- Mitarbeiterzahl98.700
- Hauptversammlung01.01.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4601461035%2Finternational-paper-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"International Paper Co.","params":{"isin":"US4601461035","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}