Newmont Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,57EUR	15:41	13.519	521.427,83
Xetra	38,63EUR	15:45	6.190	239.088,75
Frankfurt	38,25EUR	15:29	388	14.839,06
Lang & Schwarz	38,53EUR	15:59	117	4.507,43
Stuttgart	38,20EUR	14:36	100	3.820,00
München	38,40EUR	11:07	10	383,95
Düsseldorf	38,40EUR	08:10
Hamburg	38,21EUR	08:51
Hannover	38,21EUR	09:06
Berlin	38,42EUR	15:36
Quotrix	38,47EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,41	+5,32	+12,78	-12,97	-30,00	+39,97
Volatilität [%]	22,44	48,00	37,83	32,83	32,49	33,83
Sharpe-Ratio	2,578	1,315	0,7411	-0,3320	-0,2644	0,3017
Hoch	39,25	40,96	40,96	45,00	79,59	79,59
Tief	37,49	34,35	27,20	27,20	27,20	26,51
Hist. Kurs	38,04	36,62	34,20	44,32	55,10	27,56
Gehand. Stk.	7,66 Mio.	54,90 Mio.	204,14 Mio.	327,38 Mio.	822,30 Mio.	1,23 Mrd.
Max. Verlust	-1,320	-6,790	-28,00	-37,91	-64,85	-64,85

Kennzahlen

Im Geschäftsjahr 2023 hat Newmont Corp. bisher 0,9221€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,10 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,9221	1,0000	3,10 %	04.03.2024
2022	2,439	2,600	6,48 %	29.11.2023
2021	2,086	2,200	4,03 %	07.12.2022
2020	1,857	2,200	3,67 %	08.12.2021
2019	0,8895	1,040	1,79 %	10.12.2020

Quotes

Geld (15:43)38,63
Brief (15:43)38,68
Spread (in %)0,0500 (0,13 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs38,51
Tageshoch38,57
Tagestief38,17
Kurs (15:41)38,57
Umsatz EUR521.427,83
Gehand. Stk.13.519

Kursdaten Vortag

Vortag-Eröffnung38,06
Vortag-Hoch38,75
Vortag-Tief38,06
Vortag-Schlusskurs38,30

Stammdaten

WertpapiertypAktie
ISINUS6516391066
WKN853823
BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}