Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
877,60 EUR
+4,85 %
+40,60
Börse:
Stand:
20:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 877,60EUR | 20:00 | 134 | 117.598,40 |
| Frankfurt | 852,00EUR | 16:13 | 35 | 29.820,00 |
| Düsseldorf | 856,40EUR | 17:03 | 24 | 20.553,60 |
| Lang & Schwarz | 870,60EUR | 20:27 | 20 | 17.412,00 |
| Hamburg | 836,40EUR | 08:00 | ||
| Hannover | 840,00EUR | 08:05 | ||
| München | 834,40EUR | 08:12 | ||
| Berlin | 834,40EUR | 08:12 | ||
| Quotrix | 839,20EUR | 07:57 | ||
| Stuttgart | 836,20EUR | 15:32 | ||
| Xetra | 766,50EUR | 24.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,48 | -1,15 | +13,39 | +20,05 | +117,87 | +193,07 |
| Volatilität [%] | 15,83 | 15,90 | 18,29 | 22,83 | 28,25 | 33,02 |
| Sharpe-Ratio | 3,092 | -4,718 | 0,8535 | 0,6151 | 0,9094 | 0,7176 |
| Hoch | 844,20 | 902,40 | 935,00 | 935,00 | 935,00 | 935,00 |
| Tief | 816,00 | 816,00 | 722,50 | 628,00 | 396,65 | 247,65 |
| Hist. Kurs | 832,00 | 887,80 | 774,00 | 731,00 | 402,80 | 299,45 |
| Gehand. Stk. | 154,53 Tsd. | 1,60 Mio. | 13,28 Mio. | 22,56 Mio. | 124,02 Mio. | 259,83 Mio. |
| Max. Verlust | -0,8173 | -7,051 | -9,716 | -13,27 | -22,96 | -35,66 |
Quotes
- Geld (20:12)875,00
- Brief (20:12)877,20
- Spread (in %)2,200 (0,25 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs835,20
- Tageshoch877,60
- Tagestief826,00
- Kurs (20:00)877,60
- Umsatz EUR117.598,40
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung837,20
- Vortag-Hoch837,40
- Vortag-Tief835,40
- Vortag-Schlusskurs837,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.86,66 Mrd. EUR
- Aktienanzahl98,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}