Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
630,60 EUR
-0,47 %
-3,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 637,80EUR | 18:24 | 127 | 81.000,60 |
| Frankfurt | 626,00EUR | 13:51 | 11 | 6.886,00 |
| Xetra | 640,40EUR | 17:35 | 6 | 3.842,40 |
| L&S | 638,20EUR | 18:35 | 5 | 3.191,00 |
| Berlin | 630,60EUR | 08:01 | ||
| Düsseldorf | 629,00EUR | 08:10 | ||
| Hamburg | 639,40EUR | 17:25 | ||
| Hannover | 639,40EUR | 17:25 | ||
| München | 633,40EUR | 08:00 | ||
| Quotrix | 632,60EUR | 07:27 | ||
| Stuttgart | 630,80EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | +5,81 | +41,80 | -10,93 | -10,06 | +54,11 |
| Volatilität [%] | 45,68 | 37,31 | 32,75 | 43,05 | 31,53 | 31,91 |
| Sharpe-Ratio | 4,604 | 2,176 | 2,168 | -0,0902 | -0,0119 | 0,3674 |
| Hoch | 633,60 | 680,00 | 680,00 | 708,00 | 1.086,50 | 1.086,50 |
| Tief | 594,00 | 594,00 | 439,70 | 422,00 | 422,00 | 366,20 |
| Hist. Kurs | 613,20 | 596,00 | 444,70 | 708,00 | 701,10 | 409,20 |
| ∅-Preis | 611,64 | 633,16 | 512,38 | 551,42 | 721,86 | 650,34 |
| ∅-Volumen | 670,29 | 312,45 | 1,35 Tsd. | 814,11 | 925,89 | |
| Max. Verlust [%] | -3,131 | -12,65 | -12,65 | -40,40 | -61,16 | -61,16 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 47 | 252 | 335 | 335 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 67 | 364 | 479 | 479 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (18:22)638,20
- Brief (18:22)639,60
- Spread (in %)1,400 (0,22 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs630,60
- Tageshoch630,60
- Tagestief630,60
- Kurs (08:01)630,60
Kursdaten Vortag
- Vortag-Eröffnung633,60
- Vortag-Hoch633,60
- Vortag-Tief633,60
- Vortag-Schlusskurs633,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,27 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}