Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
482,60 EUR
-1,75 %
-8,60
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 492,00EUR | 17.10. | 202 | 99.384,00 |
| L&S | 495,70EUR | 17.10. | 46 | 22.802,20 |
| Xetra | 492,70EUR | 17.10. | 14 | 6.897,80 |
| Frankfurt | 481,10EUR | 17.10. | 12 | 5.773,20 |
| Berlin | 482,60EUR | 17.10. | ||
| Düsseldorf | 481,30EUR | 17.10. | ||
| Hamburg | 491,30EUR | 17.10. | ||
| Hannover | 491,30EUR | 17.10. | ||
| München | 486,70EUR | 17.10. | ||
| Quotrix | 484,00EUR | 17.10. | ||
| Stuttgart | 494,10EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,87 | -2,92 | -0,45 | -47,60 | -35,86 | -4,15 |
| Volatilität [%] | 31,42 | 39,02 | 45,01 | 41,93 | 30,63 | 31,84 |
| Sharpe-Ratio | -2,929 | -0,7649 | 0,1600 | -1,394 | -0,3929 | 0,0708 |
| Hoch | 491,80 | 514,40 | 538,20 | 921,00 | 1.086,50 | 1.086,50 |
| Tief | 477,20 | 475,30 | 422,00 | 422,00 | 422,00 | 366,20 |
| Hist. Kurs | 491,80 | 497,10 | 484,80 | 921,00 | 752,40 | 503,50 |
| ∅-Preis | 486,50 | 492,21 | 483,37 | 580,05 | 728,94 | 645,84 |
| ∅-Volumen | 233,82 | 910,56 | 1,34 Tsd. | 816,50 | 953,94 | |
| Max. Verlust [%] | -2,969 | -7,232 | -21,59 | -54,18 | -61,16 | -61,16 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 107 | 252 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 149 | 364 | 423 | 423 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Kursdaten
- Eröffnungskurs482,60
- Tageshoch482,60
- Tagestief482,60
- Kurs (17.10.2025)482,60
Kursdaten Vortag
- Vortag-Eröffnung491,20
- Vortag-Hoch491,20
- Vortag-Tief491,20
- Vortag-Schlusskurs491,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.47,66 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}