Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
643,40 EUR
-4,43 %
-29,80
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 632,80EUR | 07:54 | 14 | 8.859,20 |
| L&S | 629,00EUR | 07:56 | ||
| Quotrix | 635,80EUR | 07:27 | ||
| Stuttgart | 633,00EUR | 07:32 | ||
| Xetra | 637,20EUR | 02.12. | 217 | 138.272,40 |
| Berlin | 643,40EUR | 02.12. | ||
| Düsseldorf | 642,40EUR | 02.12. | ||
| Hamburg | 633,40EUR | 02.12. | ||
| Hannover | 633,40EUR | 02.12. | ||
| Frankfurt | 641,20EUR | 02.12. | ||
| München | 647,00EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | +14,73 | +49,25 | -11,26 | -10,44 | +55,45 |
| Volatilität [%] | 33,72 | 33,11 | 32,58 | 42,89 | 31,37 | 31,90 |
| Sharpe-Ratio | -10,35 | 5,060 | 2,449 | -0,1119 | -0,0230 | 0,3699 |
| Hoch | 680,00 | 680,00 | 680,00 | 743,20 | 1.086,50 | 1.086,50 |
| Tief | 643,40 | 545,00 | 422,00 | 422,00 | 422,00 | 366,20 |
| Hist. Kurs | 679,80 | 560,80 | 431,10 | 725,00 | 718,40 | 413,90 |
| ∅-Preis | 670,16 | 611,01 | 501,43 | 554,95 | 722,88 | 649,00 |
| ∅-Volumen | 272,00 | 639,82 | 378,26 | 1,35 Tsd. | 813,05 | 930,59 |
| Max. Verlust [%] | -5,382 | -5,382 | -8,388 | -43,22 | -61,16 | -61,16 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 47 | 247 | 327 | 327 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 67 | 357 | 469 | 469 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (07:42)630,80
- Brief (07:42)636,80
- Spread (in %)6,000 (0,95 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs643,40
- Tageshoch643,40
- Tagestief643,40
- Kurs (02.12.2025)643,40
Kursdaten Vortag
- Vortag-Eröffnung673,20
- Vortag-Hoch673,20
- Vortag-Tief673,20
- Vortag-Schlusskurs673,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,54 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}