Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
632,20 EUR
-0,97 %
-6,20
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 636,00EUR | 17.12. | 111 | 70.596,00 |
| L&S | 633,20EUR | 17.12. | 42 | 26.594,40 |
| Frankfurt | 635,40EUR | 17.12. | 9 | 5.718,60 |
| Berlin | 632,20EUR | 17.12. | ||
| Düsseldorf | 634,80EUR | 17.12. | ||
| Hamburg | 637,40EUR | 17.12. | ||
| Hannover | 637,40EUR | 17.12. | ||
| München | 638,40EUR | 17.12. | ||
| Xetra | 636,80EUR | 17.12. | ||
| Quotrix | 636,40EUR | 17.12. | ||
| Stuttgart | 633,60EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,43 | +4,70 | +40,49 | -8,03 | -7,48 | +60,05 |
| Volatilität [%] | 29,66 | 36,44 | 32,53 | 43,02 | 31,49 | 31,89 |
| Sharpe-Ratio | 15,17 | 1,941 | 2,155 | -0,0039 | 0,0228 | 0,3940 |
| Hoch | 638,40 | 680,00 | 680,00 | 707,60 | 1.086,50 | 1.086,50 |
| Tief | 594,00 | 594,00 | 439,70 | 422,00 | 422,00 | 366,20 |
| Hist. Kurs | 594,00 | 603,80 | 450,00 | 687,40 | 683,30 | 395,00 |
| ∅-Preis | 622,88 | 634,97 | 515,18 | 550,88 | 721,66 | 650,70 |
| ∅-Volumen | 639,82 | 312,45 | 1,34 Tsd. | 813,05 | 925,89 | |
| Max. Verlust [%] | -0,4735 | -12,65 | -12,65 | -40,36 | -61,16 | -61,16 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 47 | 239 | 337 | 337 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 67 | 340 | 483 | 483 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Regeneron Pharmaceuticals Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs632,20
- Tageshoch632,20
- Tagestief632,20
- Kurs (17.12.2025)632,20
Kursdaten Vortag
- Vortag-Eröffnung638,40
- Vortag-Hoch638,40
- Vortag-Tief638,40
- Vortag-Schlusskurs638,40
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.62,43 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}