Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
674,40 EUR
-0,82 %
-5,60
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 672,00EUR | 28.11. | 130 | 87.360,00 |
| Frankfurt | 675,00EUR | 28.11. | 50 | 33.750,00 |
| Tradegate | 670,20EUR | 28.11. | 42 | 28.148,40 |
| Xetra | 673,60EUR | 28.11. | 25 | 16.840,00 |
| Stuttgart | 670,60EUR | 28.11. | 3 | 2.011,80 |
| Berlin | 674,40EUR | 28.11. | ||
| Düsseldorf | 673,80EUR | 28.11. | ||
| Hamburg | 674,60EUR | 28.11. | ||
| Hannover | 674,60EUR | 28.11. | ||
| München | 679,80EUR | 28.11. | ||
| Quotrix | 677,00EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,71 | +33,39 | +27,10 | -5,55 | -3,97 | +61,32 |
| Volatilität [%] | 45,06 | 40,72 | 40,49 | 42,71 | 31,26 | 31,88 |
| Sharpe-Ratio | 8,939 | 8,199 | 1,353 | 0,0521 | 0,0586 | 0,3977 |
| Hoch | 680,00 | 680,00 | 680,00 | 743,20 | 1.086,50 | 1.086,50 |
| Tief | 638,00 | 505,60 | 422,00 | 422,00 | 422,00 | 366,20 |
| Hist. Kurs | 638,00 | 505,60 | 530,60 | 714,00 | 702,30 | 418,05 |
| ∅-Preis | 664,60 | 592,97 | 497,24 | 555,53 | 723,05 | 648,26 |
| ∅-Volumen | 1,61 Tsd. | 612,00 | 996,50 | 1,35 Tsd. | 811,99 | 932,86 |
| Max. Verlust [%] | -1,557 | -2,817 | -20,56 | -43,22 | -61,16 | -61,16 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 108 | 244 | 324 | 324 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 152 | 352 | 464 | 464 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Kursdaten
- Eröffnungskurs674,40
- Tageshoch674,40
- Tagestief674,40
- Kurs (28.11.2025)674,40
Kursdaten Vortag
- Vortag-Eröffnung673,20
- Vortag-Hoch680,00
- Vortag-Tief673,20
- Vortag-Schlusskurs680,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.66,60 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}