Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
617,80 EUR
+4,01 %
+23,80
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 619,40EUR | 08:40 | 49 | 30.350,60 |
| Tradegate | 612,80EUR | 09:15 | 40 | 24.512,00 |
| Frankfurt | 615,00EUR | 08:03 | ||
| Berlin | 617,80EUR | 08:00 | ||
| Düsseldorf | 615,60EUR | 08:10 | ||
| Hamburg | 615,80EUR | 08:01 | ||
| Hannover | 615,80EUR | 08:01 | ||
| L&S | 612,80EUR | 09:17 | ||
| Quotrix | 618,40EUR | 07:27 | ||
| Xetra | 598,00EUR | 10.12. | 173 | 103.454,00 |
| München | 597,20EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +9,46 | +35,66 | -16,26 | -14,35 | +57,84 |
| Volatilität [%] | 13,96 | 34,54 | 32,34 | 42,91 | 31,40 | 31,89 |
| Sharpe-Ratio | -18,76 | 1,873 | 1,669 | -0,3396 | -0,1110 | 0,3551 |
| Hoch | 619,00 | 680,00 | 680,00 | 737,80 | 1.086,50 | 1.086,50 |
| Tief | 594,00 | 564,40 | 439,70 | 422,00 | 422,00 | 366,20 |
| Hist. Kurs | 619,00 | 564,40 | 455,40 | 737,80 | 721,30 | 391,40 |
| ∅-Preis | 608,80 | 626,20 | 509,71 | 552,28 | 722,05 | 649,97 |
| ∅-Volumen | 639,82 | 312,45 | 1,35 Tsd. | 811,99 | 925,89 | |
| Max. Verlust [%] | -4,039 | -12,65 | -12,65 | -42,80 | -61,16 | -61,16 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 47 | 252 | 333 | 333 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 67 | 364 | 477 | 477 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (09:04)616,00
- Brief (09:04)620,60
- Spread (in %)4,600 (0,75 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs617,80
- Tageshoch617,80
- Tagestief617,80
- Kurs (08:00)617,80
Kursdaten Vortag
- Vortag-Eröffnung594,00
- Vortag-Hoch594,00
- Vortag-Tief594,00
- Vortag-Schlusskurs594,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.61,01 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}