Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
680,00 EUR
+0,03 %
+0,20
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 679,60EUR | 14:27 | 65 | 44.174,00 |
| Tradegate | 674,00EUR | 13:37 | 59 | 39.766,00 |
| Frankfurt | 674,20EUR | 12:50 | 3 | 2.022,60 |
| Berlin | 680,00EUR | 09:08 | 2 | 1.360,00 |
| L&S | 673,80EUR | 15:18 | 1 | 673,80 |
| Düsseldorf | 673,40EUR | 08:10 | ||
| Hamburg | 673,40EUR | 08:01 | ||
| Hannover | 673,40EUR | 08:01 | ||
| München | 679,80EUR | 08:00 | ||
| Quotrix | 677,00EUR | 07:27 | ||
| Xetra | 676,40EUR | 26.11. | 43 | 29.085,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,70 | +36,25 | +30,97 | -4,90 | -3,63 | +62,66 |
| Volatilität [%] | 42,79 | 40,46 | 40,58 | 42,71 | 31,26 | 31,90 |
| Sharpe-Ratio | 10,89 | 8,598 | 1,454 | 0,0481 | 0,0533 | 0,3977 |
| Hoch | 680,00 | 680,00 | 680,00 | 743,20 | 1.086,50 | 1.086,50 |
| Tief | 631,40 | 499,10 | 422,00 | 422,00 | 422,00 | 366,20 |
| Hist. Kurs | 631,40 | 499,10 | 519,20 | 715,00 | 705,60 | 418,05 |
| ∅-Preis | 654,88 | 585,10 | 496,02 | 555,66 | 723,08 | 648,23 |
| ∅-Volumen | 1,34 Tsd. | 552,87 | 986,20 | 1,34 Tsd. | 810,21 | 932,53 |
| Max. Verlust [%] | -1,557 | -2,817 | -20,56 | -43,22 | -61,16 | -61,16 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 108 | 243 | 323 | 323 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 152 | 351 | 463 | 463 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (14:57)673,80
- Brief (14:57)679,40
- Spread (in %)5,600 (0,83 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs673,20
- Tageshoch680,00
- Tagestief673,20
- Kurs (09:08)680,00
- Umsatz EUR1.360,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung679,80
- Vortag-Hoch679,80
- Vortag-Tief679,80
- Vortag-Schlusskurs679,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.67,15 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}