Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
7,962 EUR
-4,06 %
-0,337
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 7,962EUR | 25.04. | 11.218 | 89.317,72 |
| Stuttgart | 7,891EUR | 25.04. | 700 | 5.523,70 |
| München | 7,825EUR | 25.04. | 700 | 5.477,50 |
| Lang & Schwarz | 7,854EUR | 25.04. | 315 | 2.474,01 |
| Frankfurt | 8,060EUR | 25.04. | 87 | 701,22 |
| Quotrix | 7,981EUR | 25.04. | ||
| Düsseldorf | 7,776EUR | 25.04. | ||
| Berlin | 7,906EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,75 | -5,42 | +60,17 | +129,92 | +233,00 | |
| Volatilität [%] | 25,38 | 62,11 | 41,50 | 38,19 | 38,29 | |
| Sharpe-Ratio | -4,416 | -0,0213 | 2,627 | 2,380 | 1,215 | |
| Hoch | 8,767 | 9,048 | 9,048 | 9,048 | 9,048 | |
| Tief | 8,121 | 7,600 | 4,823 | 3,426 | 1,967 | |
| Hist. Kurs | 8,448 | 8,418 | 4,971 | 3,463 | 2,391 | |
| Gehand. Stk. | 153,61 Tsd. | 1,87 Mio. | 5,10 Mio. | 6,95 Mio. | 10,16 Mio. | |
| Max. Verlust | -2,675 | -11,56 | -11,81 | -17,18 | -24,89 |
Quotes
- Geld (25.04.)7,770
- Brief (25.04.)7,977
- Spread (in %)0,2070 (2,6641 %)
- Geld Stk.636
- Brief Stk.619
Kursdaten
- Eröffnungskurs8,078
- Tageshoch8,081
- Tagestief7,725
- Kurs (25.04.2024)7,962
- Volumen89.317,72
- Umsatz11.218,00
Kursdaten Vortag
- Vortag-Eröffnung8,230
- Vortag-Hoch8,389
- Vortag-Tief8,121
- Vortag-Schlusskurs8,299
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: