AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	84,15EUR	26.10.	99	8.330,85
Düsseldorf	86,45EUR	26.10.
Hamburg	83,50EUR	26.10.
Hannover	83,45EUR	26.10.
München	86,45EUR	26.10.
Tradegate	80,70EUR	26.10.
L&S	86,85EUR	26.10.
Quotrix	85,10EUR	26.10.
Stuttgart	86,90EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,73	-24,30	-14,60	+7,17	+46,33	+169,00
Volatilität [%]	43,46	58,24	49,50	47,61	43,49	40,63
Sharpe-Ratio	-14,87	-5,864	-0,4207	0,3416	0,4627	0,6360
Hoch	89,40	109,20	134,90	134,90	134,90	134,90
Tief	80,70	80,70	80,70	66,55	43,36	29,60
Hist. Kurs	89,40	106,60	94,50	75,30	55,15	30,00
∅-Preis	86,66	90,57	107,43	96,76	72,78	61,43
∅-Volumen	3,45 Tsd.	4,21 Tsd.	4,97 Tsd.	5,65 Tsd.	6,52 Tsd.	5,32 Tsd.
Max. Verlust [%]	-9,732	-24,30	-38,21	-38,21	-38,21	-38,21
Max. Verlustperiode (Handelstage)	4	19	47	47	127	178
Max. Verlustperiode (Kalendertage)	4	25	65	73	184	251

Quotes

Geld (26.10.)86,25
Brief (26.10.)88,00
Spread (in %)1,750 (2,03 %)
Geld Stk.69
Brief Stk.68

Kursdaten

Eröffnungskurs80,70
Tageshoch80,70
Tagestief80,70
Kurs (26.10.2026)80,70

Kursdaten Vortag

Vortag-Eröffnung80,70
Vortag-Hoch80,70
Vortag-Tief80,70
Vortag-Schlusskurs80,70

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}