AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,85EUR	17.03.	25	2.296,25
Düsseldorf	93,25EUR	17.03.
Frankfurt	91,10EUR	17.03.
Hamburg	92,00EUR	17.03.
München	91,05EUR	17.03.
L&S	94,10EUR	17.03.
Quotrix	92,00EUR	17.03.
Stuttgart	93,35EUR	17.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,08	-3,47	+43,74	+46,96	+86,69	+150,96
Volatilität [%]	64,65	43,08	40,99	44,32	40,17	38,23
Sharpe-Ratio	-0,8664	-0,6287	2,003	1,065	0,6741	0,6379
Hoch	94,15	103,20	103,20	103,20	103,20	103,20
Tief	87,75	87,75	62,95	43,36	43,36	27,80
Hist. Kurs	93,80	95,15	63,90	62,50	49,20	36,60
∅-Preis	91,72	96,40	79,49	68,89	61,81	53,03
∅-Volumen	2,13 Tsd.	8,14 Tsd.	7,63 Tsd.	6,99 Tsd.	6,05 Tsd.	5,01 Tsd.
Max. Verlust [%]	-6,450	-13,46	-13,46	-31,25	-35,68	-35,68
Max. Verlustperiode (Handelstage)	4	13	65	76	127	178
Max. Verlustperiode (Kalendertage)	6	19	98	111	184	293

Quotes

Geld (17.03.)93,35
Brief (17.03.)95,30
Spread (in %)1,950 (2,09 %)
Geld Stk.64
Brief Stk.62

Kursdaten

Eröffnungskurs91,85
Tageshoch91,85
Tagestief91,85
Kurs (17.03.2026)91,85
Umsatz EUR2.296,25
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung90,65
Vortag-Hoch92,75
Vortag-Tief88,80
Vortag-Schlusskurs92,75

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}