AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,15EUR	20:13	412	37.553,80
Stuttgart	90,15EUR	21:17	90	8.113,50
Düsseldorf	89,55EUR	19:31
Hamburg	85,95EUR	08:17
München	86,45EUR	08:00
L&S	90,60EUR	21:46
Quotrix	86,80EUR	07:27
Frankfurt	82,90EUR	14.01.
Berlin	71,75EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,02	+29,38	+40,66	+34,44	+99,89	+181,33
Volatilität [%]	26,67	35,68	39,88	42,61	40,02	38,35
Sharpe-Ratio	16,02	8,530	1,573	0,7338	0,6780	0,6729
Hoch	91,15	91,15	91,15	91,15	91,15	91,15
Tief	77,85	68,45	60,90	43,36	43,20	27,60
Hist. Kurs	80,65	70,45	64,80	67,80	45,60	32,40
∅-Preis	84,19	75,62	69,41	63,78	59,23	51,19
∅-Volumen	21,31 Tsd.	9,44 Tsd.	7,44 Tsd.	6,34 Tsd.	5,85 Tsd.	4,87 Tsd.
Max. Verlust [%]		-3,789	-16,00	-35,68	-35,68	-35,68
Max. Verlustperiode (Handelstage)		4	65	125	127	178
Max. Verlustperiode (Kalendertage)		11	98	180	184	304

Quotes

Geld (21:43)90,70
Brief (21:43)91,70
Spread (in %)1,0000 (1,10 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs87,65
Tageshoch91,15
Tagestief86,05
Kurs (20:13)91,15
Umsatz EUR37.553,80
Gehand. Stk.412

Kursdaten Vortag

Vortag-Eröffnung84,50
Vortag-Hoch86,40
Vortag-Tief84,50
Vortag-Schlusskurs86,40

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}