AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	111,00EUR	12.06.	4	444,00
Tradegate	111,70EUR	12.06.	1	111,70
Düsseldorf	110,10EUR	12.06.
Frankfurt	109,00EUR	12.06.
Hamburg	110,00EUR	12.06.
München	109,10EUR	12.06.
L&S	111,40EUR	12.06.
Stuttgart	110,70EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,81	+16,54	+58,33	+87,89	+114,81	+234,43
Volatilität [%]	45,74	43,52	47,70	43,24	41,51	38,67
Sharpe-Ratio	11,35	4,144	2,166	1,612	0,7679	0,7602
Hoch	111,70	111,70	111,70	111,70	111,70	111,70
Tief	98,45	87,95	68,45	57,00	43,36	27,80
Hist. Kurs	100,80	95,85	70,55	59,45	52,00	33,40
∅-Preis	104,70	96,51	92,61	79,40	65,63	55,43
∅-Volumen	4,46 Tsd.	9,33 Tsd.	7,78 Tsd.	7,04 Tsd.	6,41 Tsd.	5,10 Tsd.
Max. Verlust [%]	-1,627	-8,242	-17,50	-17,50	-35,68	-35,68
Max. Verlustperiode (Handelstage)	1	8	40	65	127	178
Max. Verlustperiode (Kalendertage)	3	12	57	98	184	251

Quotes

Geld (12.06.)110,40
Brief (12.06.)112,70
Spread (in %)2,300 (2,08 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs111,70
Tageshoch111,70
Tagestief111,70
Kurs (12.06.2026)111,70
Umsatz EUR111,70
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung101,40
Vortag-Hoch108,00
Vortag-Tief101,40
Vortag-Schlusskurs108,00

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}