AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,60EUR	14:02	55	5.148,00
Düsseldorf	90,35EUR	19:31
Frankfurt	93,25EUR	08:02
Hamburg	94,10EUR	08:17
L&S	92,70EUR	22:00
Quotrix	94,20EUR	07:27
Stuttgart	91,85EUR	21:46
München	95,00EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,12	-1,32	+30,09	+104,28	+104,72	+180,24
Volatilität [%]	29,57	55,16	45,47	42,10	41,09	38,41
Sharpe-Ratio	-11,36	0,1505	1,411	1,862	0,7426	0,6868
Hoch	105,30	107,90	107,90	107,90	107,90	107,90
Tief	93,60	91,05	66,55	45,82	43,36	27,80
Hist. Kurs	99,70	94,85	71,95	45,82	45,72	33,40
∅-Preis	96,09	99,28	85,80	73,87	63,58	54,17
∅-Volumen	5,64 Tsd.	3,66 Tsd.	6,36 Tsd.	6,53 Tsd.	6,13 Tsd.	5,01 Tsd.
Max. Verlust [%]	-5,216	-11,35	-13,46	-16,00	-35,68	-35,68
Max. Verlustperiode (Handelstage)	4	9	36	65	127	178
Max. Verlustperiode (Kalendertage)	6	13	50	98	184	251

Quotes

Geld (22:00)92,00
Brief (22:00)93,85
Spread (in %)1,850 (2,01 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs93,60
Tageshoch93,60
Tagestief93,60
Kurs (14:02)93,60
Umsatz EUR5.148,00
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung96,30
Vortag-Hoch96,30
Vortag-Tief94,55
Vortag-Schlusskurs94,55

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}