AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,45EUR	30.12.2025	33	2.390,85
Berlin	71,75EUR	30.12.2025
Düsseldorf	71,10EUR	30.12.2025
Frankfurt	71,00EUR	30.12.2025
München	72,40EUR	30.12.2025
L&S	71,75EUR	30.12.2025
Quotrix	71,70EUR	30.12.2025
Stuttgart	71,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+3,28	+24,91	+24,27	+74,16	+144,76
Volatilität [%]	41,29	31,66	39,69	43,71	39,88	38,43
Sharpe-Ratio	0,2652	1,497	1,245	0,6653	0,6086	0,6265
Hoch	72,95	74,70	76,50	76,50	76,50	76,50
Tief	71,10	68,45	58,00	43,36	41,60	27,60
Hist. Kurs	72,40	70,15	58,00	58,30	41,60	29,60
∅-Preis	71,98	71,14	68,01	63,15	58,77	50,85
∅-Volumen	2,14 Tsd.	4,36 Tsd.	6,54 Tsd.	6,10 Tsd.	5,66 Tsd.	4,78 Tsd.
Max. Verlust [%]	-1,796	-6,104	-16,00	-35,68	-35,68	-35,68
Max. Verlustperiode (Handelstage)	1	10	62	125	127	178
Max. Verlustperiode (Kalendertage)	6	14	91	180	184	304

Kursdaten

Eröffnungskurs71,10
Tageshoch72,45
Tagestief71,10
Kurs (30.12.2025)72,45
Umsatz EUR2.390,85
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung71,55
Vortag-Hoch72,95
Vortag-Tief71,10
Vortag-Schlusskurs71,10

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}