AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	112,70EUR	08:02
Düsseldorf	112,60EUR	09:30
Hamburg	112,50EUR	09:29
L&S	112,50EUR	10:35
Quotrix	114,80EUR	07:27
Stuttgart	112,70EUR	10:03
Tradegate	115,80EUR	28.08.	22	2.547,60
München	117,10EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	-4,85	+16,32	+80,66	+102,09	+307,75
Volatilität [%]	45,74	59,63	51,81	45,42	42,35	39,54
Sharpe-Ratio	3,555	-0,8112	0,8065	1,479	0,7158	0,8496
Hoch	121,10	134,90	134,90	134,90	134,90	134,90
Tief	112,90	112,40	86,20	62,65	43,36	27,80
Hist. Kurs	112,90	121,70	99,55	64,10	57,30	28,40
∅-Preis	116,70	123,29	107,54	92,10	70,60	59,27
∅-Volumen	4,34 Tsd.	5,26 Tsd.	5,16 Tsd.	6,42 Tsd.	6,53 Tsd.	5,23 Tsd.
Max. Verlust [%]	-2,278	-13,55	-17,50	-17,50	-35,68	-35,68
Max. Verlustperiode (Handelstage)	2	7	40	65	127	178
Max. Verlustperiode (Kalendertage)	2	9	57	98	184	251

Quotes

Geld (10:30)112,70
Brief (10:30)116,60
Spread (in %)3,900 (3,46 %)
Geld Stk.54
Brief Stk.52

Kursdaten

Eröffnungskurs115,50
Tageshoch115,90
Tagestief115,50
Kurs (28.08.2026)115,80
Umsatz EUR2.547,60
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung121,10
Vortag-Hoch121,10
Vortag-Tief116,90
Vortag-Schlusskurs117,80

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}