AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	89,40EUR	19.10.	1	89,40
Düsseldorf	87,35EUR	19.10.
Frankfurt	88,35EUR	19.10.
Hamburg	88,05EUR	19.10.
Hannover	88,05EUR	19.10.
München	88,35EUR	19.10.
L&S	87,70EUR	19.10.
Quotrix	89,15EUR	19.10.
Stuttgart	87,75EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,24	-7,45	-15,18	+26,27	+61,23	+208,28
Volatilität [%]	20,98	58,54	48,91	47,70	43,24	40,47
Sharpe-Ratio	-22,53	-2,589	-0,6692	0,5759	0,4972	0,6779
Hoch	91,45	109,20	134,90	134,90	134,90	134,90
Tief	84,85	84,85	84,85	66,55	43,36	29,00
Hist. Kurs	91,45	96,60	105,40	70,80	55,45	29,00
∅-Preis	87,50	94,10	107,96	96,47	72,57	61,21
∅-Volumen	1,81 Tsd.	4,20 Tsd.	5,04 Tsd.	5,67 Tsd.	6,51 Tsd.	5,31 Tsd.
Max. Verlust [%]	-7,217	-20,40	-35,03	-35,03	-35,68	-35,68
Max. Verlustperiode (Handelstage)	4	14	42	46	127	178
Max. Verlustperiode (Kalendertage)	4	18	58	73	184	251

Quotes

Geld (19.10.)87,00
Brief (19.10.)88,85
Spread (in %)1,850 (2,13 %)
Geld Stk.68
Brief Stk.67

Kursdaten

Eröffnungskurs89,40
Tageshoch89,40
Tagestief89,40
Kurs (19.10.2026)89,40
Umsatz EUR89,40
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung84,85
Vortag-Hoch84,85
Vortag-Tief84,85
Vortag-Schlusskurs84,85

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}