AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	94,50EUR	04.05.	60	5.670,00
Düsseldorf	93,70EUR	04.05.
Frankfurt	93,20EUR	04.05.
Hamburg	92,85EUR	04.05.
München	93,25EUR	04.05.
L&S	93,50EUR	04.05.
Quotrix	94,15EUR	04.05.
Stuttgart	93,40EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,05	-0,11	+29,45	+88,81	+98,45	+182,93
Volatilität [%]	9,219	43,90	45,76	41,49	40,90	38,39
Sharpe-Ratio	-9,382	-0,1744	1,313	1,650	0,7031	0,6813
Hoch	96,30	107,90	107,90	107,90	107,90	107,90
Tief	93,25	93,25	66,55	49,00	43,36	27,80
Hist. Kurs	94,55	94,60	73,00	50,05	47,62	33,40
∅-Preis	93,84	99,54	86,53	74,42	63,77	54,29
∅-Volumen	1,45 Tsd.	3,54 Tsd.	6,49 Tsd.	6,51 Tsd.	6,13 Tsd.	5,00 Tsd.
Max. Verlust [%]	-1,005	-12,20	-13,46	-16,00	-35,68	-35,68
Max. Verlustperiode (Handelstage)	3	12	33	65	127	178
Max. Verlustperiode (Kalendertage)	3	16	45	98	184	251

Quotes

Geld (04.05.)92,75
Brief (04.05.)94,65
Spread (in %)1,900 (2,05 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs93,25
Tageshoch95,40
Tagestief93,25
Kurs (04.05.2026)94,50
Umsatz EUR5.670,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung93,60
Vortag-Hoch93,60
Vortag-Tief93,60
Vortag-Schlusskurs93,60

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}