AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,40EUR	23.12.	15	1.086,00
Düsseldorf	72,60EUR	23.12.
Frankfurt	72,45EUR	23.12.
München	72,45EUR	23.12.
Berlin	73,10EUR	23.12.
L&S	72,55EUR	23.12.
Quotrix	73,15EUR	23.12.
Stuttgart	72,45EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,69	+2,04	+25,48	+24,40	+80,10	+142,95
Volatilität [%]	60,16	30,22	39,41	43,64	39,85	38,43
Sharpe-Ratio	2,462	0,9114	1,256	0,6680	0,6353	0,6229
Hoch	74,70	74,70	76,50	76,50	76,50	76,50
Tief	68,80	68,30	57,00	43,36	40,20	27,60
Hist. Kurs	71,20	70,95	57,70	58,20	40,20	29,80
∅-Preis	71,96	71,11	67,66	63,04	58,65	50,80
∅-Volumen	1,50 Tsd.	3,73 Tsd.	6,68 Tsd.	6,08 Tsd.	5,68 Tsd.	4,79 Tsd.
Max. Verlust [%]	-2,030	-6,104	-16,00	-35,68	-35,68	-35,68
Max. Verlustperiode (Handelstage)	1	10	60	125	127	178
Max. Verlustperiode (Kalendertage)	1	14	84	180	184	304

Quotes

Geld (23.12.)71,75
Brief (23.12.)73,25
Spread (in %)1,500 (2,09 %)
Geld Stk.83
Brief Stk.81

Kursdaten

Eröffnungskurs72,40
Tageshoch72,40
Tagestief72,40
Kurs (23.12.2025)72,40
Umsatz EUR1.086,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung70,00
Vortag-Hoch74,70
Vortag-Tief70,00
Vortag-Schlusskurs73,90

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}