AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	116,70EUR	19.06.	25	2.917,50
Tradegate	119,30EUR	19.06.	23	2.743,90
Quotrix	119,10EUR	19.06.	10	1.191,00
Düsseldorf	116,70EUR	19.06.
Frankfurt	116,60EUR	19.06.
Hamburg	117,70EUR	19.06.
München	116,50EUR	19.06.
Stuttgart	116,70EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,80	+35,65	+69,58	+108,57	+138,36	+246,80
Volatilität [%]	15,49	37,70	47,44	43,25	41,41	38,61
Sharpe-Ratio	21,21	9,292	2,472	1,851	0,8516	0,7773
Hoch	119,30	119,30	119,30	119,30	119,30	119,30
Tief	110,90	87,95	69,25	57,00	43,36	27,80
Hist. Kurs	111,70	87,95	70,35	57,20	50,05	34,40
∅-Preis	114,82	101,76	94,46	80,52	66,05	55,69
∅-Volumen	5,62 Tsd.	7,60 Tsd.	7,53 Tsd.	7,15 Tsd.	6,43 Tsd.	5,10 Tsd.
Max. Verlust [%]	-0,2657	-4,895	-17,50	-17,50	-35,68	-35,68
Max. Verlustperiode (Handelstage)	1	5	40	65	127	178
Max. Verlustperiode (Kalendertage)	1	7	57	98	184	251

Quotes

Geld (19.06.)116,70
Brief (19.06.)118,90
Spread (in %)2,200 (1,89 %)
Geld Stk.52
Brief Stk.51

Kursdaten

Eröffnungskurs118,80
Tageshoch119,30
Tagestief117,00
Kurs (19.06.2026)119,30
Umsatz EUR2.743,90
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung117,10
Vortag-Hoch117,40
Vortag-Tief117,10
Vortag-Schlusskurs117,40

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}