AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	100,80EUR	05.06.	153	15.422,40
L&S	101,00EUR	05.06.	2	202,00
Quotrix	100,30EUR	05.06.	1	100,30
Düsseldorf	100,50EUR	05.06.
Frankfurt	98,45EUR	05.06.
Hamburg	99,40EUR	05.06.
München	98,45EUR	05.06.
Stuttgart	100,40EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,54	+0,80	+38,27	+73,64	+105,21	+193,02
Volatilität [%]	56,29	45,95	46,80	42,74	41,37	38,61
Sharpe-Ratio	3,290	0,3751	1,606	1,443	0,7327	0,6943
Hoch	101,90	102,90	107,90	107,90	107,90	107,90
Tief	92,80	87,95	68,45	57,00	43,36	27,80
Hist. Kurs	97,35	100,00	72,90	58,05	49,12	34,40
∅-Preis	95,95	95,37	91,23	78,48	65,27	55,20
∅-Volumen	18,31 Tsd.	9,89 Tsd.	7,69 Tsd.	7,05 Tsd.	6,40 Tsd.	5,10 Tsd.
Max. Verlust [%]	-4,212	-14,53	-17,50	-17,50	-35,68	-35,68
Max. Verlustperiode (Handelstage)	4	21	37	65	127	178
Max. Verlustperiode (Kalendertage)	6	29	52	98	184	251

Quotes

Geld (05.06.)100,10
Brief (05.06.)102,20
Spread (in %)2,100 (2,10 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs98,45
Tageshoch101,90
Tagestief98,45
Kurs (05.06.2026)100,80
Umsatz EUR15.422,40
Gehand. Stk.153

Kursdaten Vortag

Vortag-Eröffnung95,50
Vortag-Hoch95,50
Vortag-Tief95,50
Vortag-Schlusskurs95,50

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}