AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	70,85EUR	28.11.	3	212,55
Tradegate	71,10EUR	28.11.	2	142,20
Düsseldorf	70,80EUR	28.11.
Frankfurt	71,05EUR	28.11.
München	71,05EUR	28.11.
Berlin	71,65EUR	28.11.
Quotrix	71,75EUR	28.11.
Stuttgart	71,20EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	-3,20	+27,42	+8,63	+61,59	+189,02
Volatilität [%]	73,71	43,02	38,94	43,47	39,82	38,87
Sharpe-Ratio	0,4605	-0,7005	1,324	0,3608	0,5455	0,7142
Hoch	72,25	73,70	76,50	76,50	76,50	76,50
Tief	66,55	66,55	54,00	43,36	39,60	24,00
Hist. Kurs	70,90	73,45	55,80	65,45	44,00	24,60
∅-Preis	70,45	71,23	65,81	62,47	58,00	50,23
∅-Volumen	1,63 Tsd.	2,90 Tsd.	6,48 Tsd.	6,22 Tsd.	5,65 Tsd.	4,90 Tsd.
Max. Verlust [%]	-6,135	-9,517	-16,00	-35,68	-35,68	-35,68
Max. Verlustperiode (Handelstage)	1	21	50	125	127	178
Max. Verlustperiode (Kalendertage)	3	29	70	180	184	304

Quotes

Geld (28.11.)70,85
Brief (28.11.)72,45
Spread (in %)1,600 (2,26 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs71,10
Tageshoch71,10
Tagestief71,10
Kurs (28.11.2025)71,10
Umsatz EUR142,20
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung72,25
Vortag-Hoch72,25
Vortag-Tief72,25
Vortag-Schlusskurs72,25

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}