AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	93,80EUR	10.03.	1	93,80
Düsseldorf	93,05EUR	10.03.
Frankfurt	92,00EUR	10.03.
Hamburg	91,80EUR	10.03.
München	93,20EUR	10.03.
L&S	93,10EUR	10.03.
Quotrix	92,85EUR	10.03.
Stuttgart	92,30EUR	10.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,78	-1,63	+48,30	+56,99	+87,60	+163,48
Volatilität [%]	59,95	34,95	39,89	43,81	40,34	38,25
Sharpe-Ratio	-6,456	-0,6221	2,144	1,194	0,6669	0,6577
Hoch	103,20	103,20	103,20	103,20	103,20	103,20
Tief	89,55	89,55	62,65	43,36	43,36	27,80
Hist. Kurs	99,55	95,35	63,25	59,75	50,00	35,60
∅-Preis	96,64	97,50	78,35	68,28	61,52	52,82
∅-Volumen	7,20 Tsd.	8,14 Tsd.	7,66 Tsd.	6,97 Tsd.	6,06 Tsd.	5,03 Tsd.
Max. Verlust [%]	-7,651	-7,742	-13,01	-31,25	-35,68	-35,68
Max. Verlustperiode (Handelstage)	3	8	65	76	127	178
Max. Verlustperiode (Kalendertage)	5	12	98	111	184	304

Quotes

Geld (10.03.)92,30
Brief (10.03.)94,20
Spread (in %)1,900 (2,06 %)
Geld Stk.65
Brief Stk.63

Kursdaten

Eröffnungskurs93,80
Tageshoch93,80
Tagestief93,80
Kurs (10.03.2026)93,80
Umsatz EUR93,80
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung93,25
Vortag-Hoch93,55
Vortag-Tief89,55
Vortag-Schlusskurs93,55

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}