AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	97,35EUR	29.05.	11	1.070,85
Quotrix	99,75EUR	29.05.	3	299,25
Düsseldorf	96,70EUR	29.05.
Frankfurt	97,85EUR	29.05.
Hamburg	98,80EUR	29.05.
München	97,90EUR	29.05.
L&S	96,40EUR	29.05.
Stuttgart	96,15EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,40	+4,01	+36,92	+79,61	+106,08	+184,65
Volatilität [%]	14,81	48,49	45,89	42,32	41,18	38,54
Sharpe-Ratio	14,51	1,202	1,585	1,532	0,7375	0,6817
Hoch	98,05	102,90	107,90	107,90	107,90	107,90
Tief	93,25	87,95	68,45	54,00	43,36	27,80
Hist. Kurs	93,25	93,60	71,10	54,20	47,24	34,20
∅-Preis	96,07	95,06	90,23	77,70	64,96	55,02
∅-Volumen	2,47 Tsd.	5,93 Tsd.	6,87 Tsd.	6,71 Tsd.	6,26 Tsd.	5,03 Tsd.
Max. Verlust [%]	-0,7139	-14,53	-17,50	-17,50	-35,68	-35,68
Max. Verlustperiode (Handelstage)	1	16	32	65	127	178
Max. Verlustperiode (Kalendertage)	1	22	45	98	184	251

Quotes

Geld (29.05.)95,60
Brief (29.05.)97,60
Spread (in %)2,000 (2,09 %)
Geld Stk.62
Brief Stk.61

Kursdaten

Eröffnungskurs98,00
Tageshoch98,00
Tagestief97,35
Kurs (29.05.2026)97,35
Umsatz EUR1.070,85
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung98,05
Vortag-Hoch98,05
Vortag-Tief98,05
Vortag-Schlusskurs98,05

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}