AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	100,60EUR	27.02.	60	6.036,00
Tradegate	98,15EUR	27.02.	52	5.103,80
Stuttgart	98,75EUR	27.02.	40	3.950,00
Quotrix	99,80EUR	27.02.	1	99,80
Düsseldorf	97,75EUR	27.02.
Hamburg	99,55EUR	27.02.
München	99,30EUR	27.02.
L&S	99,10EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	+10,40	+49,39	+58,43	+88,75	+192,11
Volatilität [%]	34,92	32,24	38,47	43,41	40,19	38,20
Sharpe-Ratio	-0,3519	3,530	2,206	1,228	0,6736	0,7148
Hoch	101,40	101,40	101,40	101,40	101,40	101,40
Tief	97,20	87,05	62,65	43,36	43,36	27,80
Hist. Kurs	98,45	88,90	65,70	61,95	52,00	33,60
∅-Preis	99,22	94,81	76,50	67,39	61,15	52,51
∅-Volumen	15,34 Tsd.	8,03 Tsd.	7,64 Tsd.	7,03 Tsd.	6,04 Tsd.	5,01 Tsd.
Max. Verlust [%]	-3,205	-3,205	-13,01	-31,25	-35,68	-35,68
Max. Verlustperiode (Handelstage)	2	3	65	76	127	178
Max. Verlustperiode (Kalendertage)	3	5	98	111	184	304

Quotes

Geld (27.02.)98,20
Brief (27.02.)100,30
Spread (in %)2,100 (2,14 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs100,70
Tageshoch100,70
Tagestief98,15
Kurs (27.02.2026)98,15
Umsatz EUR5.103,80
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung99,80
Vortag-Hoch99,80
Vortag-Tief99,50
Vortag-Schlusskurs99,50

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}