AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	99,70EUR	18:06	138	13.758,60
L&S	99,45EUR	22:00	9	895,05
Düsseldorf	98,75EUR	19:31
Hamburg	103,70EUR	08:06
Quotrix	103,80EUR	07:27
Stuttgart	98,80EUR	21:46
Frankfurt	103,00EUR	20.04.
München	102,90EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,47	+13,36	+37,61	+110,87	+104,55	+213,52
Volatilität [%]	42,68	66,69	46,27	41,89	40,96	38,39
Sharpe-Ratio	-1,541	3,834	1,842	2,052	0,7797	0,7707
Hoch	107,90	107,90	107,90	107,90	107,90	107,90
Tief	99,70	86,20	66,55	43,76	43,36	27,80
Hist. Kurs	106,60	87,95	72,45	47,28	48,74	31,80
∅-Preis	104,82	98,91	84,87	72,88	63,27	53,95
∅-Volumen	1,90 Tsd.	3,65 Tsd.	6,35 Tsd.	6,44 Tsd.	6,10 Tsd.	4,99 Tsd.
Max. Verlust [%]	-4,409	-12,11	-13,46	-16,00	-35,68	-35,68
Max. Verlustperiode (Handelstage)	4	7	46	65	127	178
Max. Verlustperiode (Kalendertage)	6	13	73	98	184	251

Quotes

Geld (22:00)98,35
Brief (22:00)100,30
Spread (in %)1,950 (1,98 %)
Geld Stk.61
Brief Stk.59

Kursdaten

Eröffnungskurs104,80
Tageshoch105,30
Tagestief99,70
Kurs (18:06)99,70
Umsatz EUR13.758,60
Gehand. Stk.138

Kursdaten Vortag

Vortag-Eröffnung105,40
Vortag-Hoch105,40
Vortag-Tief105,40
Vortag-Schlusskurs105,40

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}