AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,45EUR	12.10.	4	365,80
Düsseldorf	90,05EUR	12.10.
Frankfurt	89,05EUR	12.10.
Hamburg	88,75EUR	12.10.
Hannover	88,75EUR	12.10.
München	90,30EUR	12.10.
L&S	89,85EUR	12.10.
Quotrix	90,30EUR	12.10.
Stuttgart	90,20EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,27	-16,25	-10,17	+34,49	+55,26	+217,53
Volatilität [%]	55,55	63,77	49,14	47,64	43,33	40,41
Sharpe-Ratio	-0,7695	-3,718	-0,3089	0,7738	0,4922	0,7081
Hoch	93,20	109,20	134,90	134,90	134,90	134,90
Tief	85,80	85,80	85,80	66,55	43,36	28,80
Hist. Kurs	90,30	109,20	101,80	68,00	58,90	28,80
∅-Preis	90,11	97,86	108,58	96,12	72,37	60,98
∅-Volumen	5,21 Tsd.	4,01 Tsd.	5,03 Tsd.	5,75 Tsd.	6,55 Tsd.	5,31 Tsd.
Max. Verlust [%]	-6,277	-20,01	-33,12	-33,12	-35,68	-35,68
Max. Verlustperiode (Handelstage)	3	19	40	46	127	178
Max. Verlustperiode (Kalendertage)	3	25	57	73	184	251

Quotes

Geld (12.10.)89,25
Brief (12.10.)91,10
Spread (in %)1,850 (2,07 %)
Geld Stk.67
Brief Stk.65

Kursdaten

Eröffnungskurs91,45
Tageshoch91,45
Tagestief91,45
Kurs (12.10.2026)91,45
Umsatz EUR365,80
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung89,55
Vortag-Hoch89,55
Vortag-Tief89,55
Vortag-Schlusskurs89,55

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}