AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	95,85EUR	13.02.	69	6.613,65
Quotrix	94,20EUR	13.02.	54	5.086,80
Düsseldorf	95,60EUR	13.02.
Frankfurt	94,35EUR	13.02.
Hamburg	95,40EUR	13.02.
München	95,05EUR	13.02.
L&S	94,35EUR	13.02.
Stuttgart	94,90EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,32	+10,94	+44,35	+54,85	+93,25	+203,32
Volatilität [%]	55,23	40,13	38,79	43,38	40,14	38,26
Sharpe-Ratio	5,623	3,054	2,017	1,176	0,6934	0,7359
Hoch	97,60	97,60	97,60	97,60	97,60	97,60
Tief	90,15	84,50	61,50	43,36	43,36	27,80
Hist. Kurs	90,15	86,40	66,40	61,90	49,60	31,60
∅-Preis	95,19	90,98	73,81	65,92	60,53	52,02
∅-Volumen	2,43 Tsd.	9,37 Tsd.	7,25 Tsd.	6,80 Tsd.	5,97 Tsd.	4,93 Tsd.
Max. Verlust [%]	-1,549	-6,142	-13,01	-31,25	-35,68	-35,68
Max. Verlustperiode (Handelstage)	2	11	65	76	127	178
Max. Verlustperiode (Kalendertage)	2	15	98	111	184	304

Quotes

Geld (13.02.)94,20
Brief (13.02.)96,10
Spread (in %)1,900 (2,02 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs96,90
Tageshoch97,00
Tagestief95,85
Kurs (13.02.2026)95,85
Umsatz EUR6.613,65
Gehand. Stk.69

Kursdaten Vortag

Vortag-Eröffnung96,90
Vortag-Hoch96,90
Vortag-Tief96,90
Vortag-Schlusskurs96,90

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}