AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,40EUR	18.09.	133	8.565,20
Stuttgart	63,70EUR	18.09.	20	1.274,00
Düsseldorf	63,55EUR	18.09.
Frankfurt	62,95EUR	18.09.
München	63,70EUR	18.09.
Berlin	64,20EUR	18.09.
L&S	63,70EUR	18.09.
Quotrix	63,55EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-1,24	+3,66	+4,51	+67,63	+288,41
Volatilität [%]	17,81	28,26	50,10	44,17	35,67	37,73
Sharpe-Ratio	-5,627	-1,073	0,2899	0,2400	0,5864	0,8351
Hoch	64,65	66,35	74,25	74,25	74,25	74,25
Tief	61,75	60,40	41,76	41,76	34,60	14,50
Hist. Kurs	63,70	64,50	61,45	60,95	38,00	16,40
∅-Preis	62,99	63,58	58,30	59,66	55,43	46,61
∅-Volumen		2,741	1,96 Tsd.	1,17 Tsd.	819,93	715,38
Max. Verlust [%]	-1,648	-5,349	-32,76	-35,90	-35,95	-35,95
Max. Verlustperiode (Handelstage)	4	9	81	123	253	253
Max. Verlustperiode (Kalendertage)	6	13	118	176	365	365

Quotes

Geld (18.09.)63,70
Brief (18.09.)64,85
Spread (in %)1,150 (1,81 %)
Geld Stk.159
Brief Stk.159

Kursdaten

Eröffnungskurs62,95
Tageshoch64,45
Tagestief62,50
Kurs (18.09.2025)63,70

Kursdaten Vortag

Vortag-Eröffnung63,25
Vortag-Hoch63,95
Vortag-Tief61,90
Vortag-Schlusskurs62,70

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}