AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,80EUR	10.04.	5	509,00
Düsseldorf	101,90EUR	10.04.
Frankfurt	104,10EUR	10.04.
Hamburg	105,10EUR	10.04.
München	104,10EUR	10.04.
L&S	102,90EUR	10.04.
Quotrix	105,10EUR	10.04.
Stuttgart	102,30EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,61	+9,40	+49,71	+115,31	+103,93	+189,20
Volatilität [%]	54,29	73,67	45,95	41,89	40,80	38,66
Sharpe-Ratio	8,582	1,839	1,965	1,984	0,7320	0,6994
Hoch	104,50	105,80	105,80	105,80	105,80	105,80
Tief	94,60	86,20	66,55	43,76	43,36	27,80
Hist. Kurs	94,60	93,05	68,00	47,28	49,92	35,20
∅-Preis	100,37	95,05	83,10	71,71	62,80	53,69
∅-Volumen	4,56 Tsd.	3,78 Tsd.	6,46 Tsd.	6,48 Tsd.	6,07 Tsd.	5,01 Tsd.
Max. Verlust [%]	-2,115	-12,11	-13,46	-16,00	-35,68	-35,68
Max. Verlustperiode (Handelstage)	2	7	46	65	127	178
Max. Verlustperiode (Kalendertage)	2	13	73	98	184	271

Quotes

Geld (10.04.)102,00
Brief (10.04.)104,10
Spread (in %)2,100 (2,06 %)
Geld Stk.58
Brief Stk.57

Kursdaten

Eröffnungskurs104,10
Tageshoch104,10
Tagestief101,80
Kurs (10.04.2026)101,80
Umsatz EUR509,00
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung102,00
Vortag-Hoch102,00
Vortag-Tief102,00
Vortag-Schlusskurs102,00

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}