AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	89,75EUR	15.05.	14	1.256,50
Tradegate	90,60EUR	15.05.	8	724,80
Düsseldorf	89,10EUR	15.05.
Frankfurt	92,20EUR	15.05.
Hamburg	93,00EUR	15.05.
München	92,90EUR	15.05.
Quotrix	93,10EUR	15.05.
Stuttgart	89,25EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,65	-11,09	+29,24	+63,10	+93,76	+174,55
Volatilität [%]	51,58	49,66	47,91	42,50	41,25	38,58
Sharpe-Ratio	-10,99	-2,771	1,293	1,303	0,6877	0,6657
Hoch	101,90	105,40	107,90	107,90	107,90	107,90
Tief	90,60	90,60	66,55	52,50	43,36	27,80
Hist. Kurs	101,40	101,90	70,10	55,55	46,76	33,00
∅-Preis	96,26	97,24	88,31	76,16	64,37	54,67
∅-Volumen	8,81 Tsd.	5,47 Tsd.	6,73 Tsd.	6,59 Tsd.	6,22 Tsd.	5,03 Tsd.
Max. Verlust [%]	-11,09	-14,04	-15,01	-16,00	-35,68	-35,68
Max. Verlustperiode (Handelstage)	4	18	22	65	127	178
Max. Verlustperiode (Kalendertage)	4	25	31	98	184	251

Quotes

Geld (15.05.)89,10
Brief (15.05.)90,90
Spread (in %)1,800 (2,02 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs93,95
Tageshoch93,95
Tagestief90,60
Kurs (15.05.2026)90,60
Umsatz EUR724,80
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung93,15
Vortag-Hoch93,15
Vortag-Tief91,35
Vortag-Schlusskurs92,90

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}