AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	116,50EUR	08:00	13	1.514,50
Quotrix	118,50EUR	07:27
Tradegate	119,10EUR	10.07.	75	8.932,50
Frankfurt	117,30EUR	10.07.
Hamburg	119,30EUR	10.07.
München	119,00EUR	10.07.
Düsseldorf	118,50EUR	10.07.
Stuttgart	119,30EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	+10,28	+41,87	+88,90	+129,92	+284,19
Volatilität [%]	69,41	43,01	47,73	44,00	41,44	38,75
Sharpe-Ratio	-0,5459	2,916	1,638	1,606	0,8231	0,8272
Hoch	128,00	128,00	128,00	128,00	128,00	128,00
Tief	117,10	101,40	80,65	60,90	43,36	27,80
Hist. Kurs	120,40	108,00	83,95	63,05	51,80	31,00
∅-Preis	119,55	118,61	99,14	84,15	67,41	56,69
∅-Volumen	4,40 Tsd.	4,93 Tsd.	7,19 Tsd.	7,14 Tsd.	6,50 Tsd.	5,14 Tsd.
Max. Verlust [%]	-7,211	-8,013	-17,50	-17,50	-35,68	-35,68
Max. Verlustperiode (Handelstage)	4	7	40	65	127	178
Max. Verlustperiode (Kalendertage)	4	9	57	98	184	251

Quotes

Geld (08:00)116,50
Brief (08:00)120,60
Spread (in %)4,100 (3,52 %)
Geld Stk.52
Brief Stk.50

Kursdaten

Eröffnungskurs119,10
Tageshoch119,10
Tagestief119,10
Kurs (10.07.2026)119,10
Umsatz EUR8.932,50
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung117,10
Vortag-Hoch117,10
Vortag-Tief117,10
Vortag-Schlusskurs117,10

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}