AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	102,90EUR	07.05.	97	9.981,30
Düsseldorf	99,60EUR	07.05.
Frankfurt	100,20EUR	07.05.
Hamburg	101,10EUR	07.05.
München	100,20EUR	07.05.
L&S	100,40EUR	07.05.
Quotrix	101,20EUR	07.05.
Stuttgart	99,45EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,94	+3,47	+44,83	+96,75	+116,09	+217,59
Volatilität [%]	71,25	46,07	46,84	42,04	41,06	38,47
Sharpe-Ratio	7,823	0,3252	1,707	1,685	0,7535	0,7301
Hoch	102,90	107,90	107,90	107,90	107,90	107,90
Tief	93,05	93,05	66,55	51,60	43,36	27,80
Hist. Kurs	93,60	99,45	71,05	52,30	47,62	32,40
∅-Preis	95,29	99,25	87,10	74,96	63,91	54,41
∅-Volumen	3,74 Tsd.	3,39 Tsd.	6,60 Tsd.	6,54 Tsd.	6,14 Tsd.	5,00 Tsd.
Max. Verlust [%]	-1,534	-12,71	-13,46	-16,00	-35,68	-35,68
Max. Verlustperiode (Handelstage)	1	15	19	65	127	178
Max. Verlustperiode (Kalendertage)	1	22	27	98	184	251

Quotes

Geld (07.05.)99,25
Brief (07.05.)101,30
Spread (in %)2,050 (2,07 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs100,20
Tageshoch102,90
Tagestief100,10
Kurs (07.05.2026)102,90
Umsatz EUR9.981,30
Gehand. Stk.97

Kursdaten Vortag

Vortag-Eröffnung98,70
Vortag-Hoch100,00
Vortag-Tief98,70
Vortag-Schlusskurs100,00

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}