Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Symbol: 1N8Währung: EUR
1.624,00 EUR
+0,87 %
+14,00
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.590,40EUR | 21:26 | 899 | 1,43 Mio. |
| Stuttgart | 1.581,40EUR | 17:15 | 610 | 964.654,00 |
| Lang & Schwarz | 1.588,20EUR | 22:57 | 210 | 333.522,00 |
| Xetra | 1.583,80EUR | 17:35 | 95 | 150.461,00 |
| Frankfurt | 1.588,40EUR | 15:29 | 7 | 11.118,80 |
| Düsseldorf | 1.575,00EUR | 19:31 | ||
| Hamburg | 1.579,20EUR | 17:25 | ||
| Hannover | 1.579,20EUR | 17:25 | ||
| München | 1.570,20EUR | 08:03 | ||
| Berlin | 1.624,00EUR | 21:52 | ||
| Quotrix | 1.574,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | +22,05 | +23,37 | +28,64 | +15,57 | +65,51 |
| Volatilität [%] | 27,27 | 33,45 | 37,80 | 36,68 | 51,15 | 48,32 |
| Sharpe-Ratio | 14,94 | 8,002 | 1,234 | 0,7867 | 0,3058 | 0,4045 |
| Hoch | 1.610,00 | 1.610,00 | 1.884,40 | 1.884,40 | 1.884,40 | 2.819,00 |
| Tief | 1.404,00 | 1.261,00 | 1.158,00 | 967,00 | 626,30 | 626,30 |
| Hist. Kurs | 1.508,00 | 1.330,60 | 1.316,40 | 1.262,40 | 1.405,20 | 981,20 |
| ∅-Preis | 1.543,36 | 1.474,51 | 1.522,94 | 1.399,48 | 1.354,97 | 1.566,65 |
| ∅-Volumen | 4,37 Tsd. | 4,56 Tsd. | 1,99 Tsd. | 1,97 Tsd. | ||
| Max. Verlust [%] | -3,405 | -34,64 | -34,64 | -66,46 | -77,51 | |
| Max. Verlustperiode (Handelstage) | 5 | 54 | 66 | 639 | 945 | |
| Max. Verlustperiode (Kalendertage) | 8 | 79 | 92 | 916 | 1.353 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 45,38e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (22:10)1.600,20
- Brief (22:10)1.649,20
- Spread (in %)49,00 (3,06 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.576,20
- Tageshoch1.624,00
- Tagestief1.573,60
- Kurs (21:52)1.624,00
Kursdaten Vortag
- Vortag-Eröffnung1.586,00
- Vortag-Hoch1.610,00
- Vortag-Tief1.562,60
- Vortag-Schlusskurs1.610,00
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.49,45 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}