Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Symbol: 1N8Währung: EUR
1.572,20 EUR
+0,22 %
+3,40
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1.573,00EUR | 10:21 | 600 | 943.800,00 |
| Tradegate | 1.581,40EUR | 12:00 | 457 | 722.699,80 |
| Lang & Schwarz | 1.579,40EUR | 12:22 | 139 | 219.536,60 |
| Xetra | 1.584,00EUR | 11:50 | 59 | 93.456,00 |
| Frankfurt | 1.572,20EUR | 09:59 | 7 | 11.005,40 |
| Düsseldorf | 1.571,40EUR | 09:31 | ||
| Hamburg | 1.572,40EUR | 08:01 | ||
| Hannover | 1.570,40EUR | 08:01 | ||
| München | 1.570,20EUR | 08:03 | ||
| Berlin | 1.581,00EUR | 11:44 | ||
| Quotrix | 1.574,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,97 | +23,58 | +23,31 | +28,66 | +11,50 | +61,58 |
| Volatilität [%] | 21,78 | 58,57 | 48,80 | 43,13 | 57,00 | 52,34 |
| Sharpe-Ratio | 21,23 | 5,215 | 1,079 | 0,7433 | 0,3146 | 0,4086 |
| Hoch | 1.588,00 | 1.588,00 | 1.861,00 | 1.861,00 | 1.866,80 | 2.804,00 |
| Tief | 1.400,60 | 1.256,60 | 1.163,00 | 969,00 | 605,00 | 605,00 |
| Hist. Kurs | 1.456,20 | 1.272,20 | 1.275,00 | 1.222,00 | 1.410,00 | 973,00 |
| ∅-Preis | 1.497,16 | 1.433,36 | 1.485,28 | 1.362,86 | 1.339,15 | 1.556,33 |
| ∅-Volumen | 9,54 Tsd. | 19,27 Tsd. | 28,97 Tsd. | 24,47 Tsd. | 37,51 Tsd. | 53,35 Tsd. |
| Max. Verlust [%] | -6,774 | -33,97 | -33,97 | -66,35 | -77,64 | |
| Max. Verlustperiode (Handelstage) | 7 | 55 | 66 | 639 | 927 | |
| Max. Verlustperiode (Kalendertage) | 12 | 80 | 92 | 914 | 1.329 |
Kennzahlen
Adyen hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 45,07e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (12:03)1.579,20
- Brief (12:02)1.582,60
- Spread (in %)3,400 (0,22 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs1.586,40
- Tageshoch1.586,40
- Tagestief1.572,20
- Kurs (09:59)1.572,20
- Umsatz EUR11.005,40
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung1.550,80
- Vortag-Hoch1.588,00
- Vortag-Tief1.539,80
- Vortag-Schlusskurs1.568,80
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.47,87 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}